771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214800,4193095,2310,2310,2310,2310,12
|
|
20240705,214700,4193095,2310,2310,2310,2310,0
|
|
20240705,214600,4193095,2310,2310,2310,2310,0
|
|
20240705,214500,4193095,2310,2310,2310,2310,0
|
|
20240705,214400,4193095,2310,2310,2310,2310,0
|
|
20240705,214300,4193095,2310,2310,2310,2310,0
|
|
20240705,214200,4193095,2310,2310,2310,2310,0
|
|
20240705,214100,4193095,2310,2310,2310,2310,0
|
|
20240705,214000,4193095,2310,2310,2310,2310,0
|
|
20240705,213900,4193095,2310,2310,2310,2310,0
|
|
20240705,213800,4193095,2310,2310,2310,2310,0
|
|
20240705,213700,4193095,2310,2310,2310,2310,0
|
|
20240705,213600,4193095,2310,2310,2310,2310,0
|
|
20240705,213500,4193095,2310,2310,2310,2310,0
|
|
20240705,213400,4193095,2310,2310,2310,2310,0
|
|
20240705,213300,4193095,2310,2310,2310,2310,0
|
|
20240705,213200,4193095,2310,2310,2310,2310,0
|
|
20240705,213100,4193095,2310,2310,2310,2310,0
|
|
20240705,213000,4193095,2310,2310,2310,2310,0
|
|
20240705,212900,4193095,2310,2310,2310,2310,0
|
|
20240705,212800,4193095,2310,2310,2310,2310,0
|
|
20240705,212700,4193095,2310,2310,2310,2310,0
|
|
20240705,212600,4193095,2310,2310,2310,2310,0
|
|
20240705,212500,4193095,2310,2310,2310,2310,0
|
|
20240705,212400,4193095,2310,2310,2310,2310,0
|
|
20240705,212300,4193095,2310,2310,2310,2310,0
|
|
20240705,212200,4193095,2310,2310,2310,2310,0
|
|
20240705,212100,4193095,2310,2310,2310,2310,0
|
|
20240705,212000,4193095,2310,2310,2310,2310,0
|
|
20240705,211900,4193095,2310,2310,2310,2310,0
|
|
20240705,211800,4193095,2310,2310,2310,2310,12
|
|
20240705,211700,4193095,2310,2310,2310,2310,0
|
|
20240705,211600,4193095,2310,2310,2310,2310,0
|
|
20240705,211500,4193095,2310,2310,2310,2310,0
|
|
20240705,211400,4193095,2310,2310,2310,2310,0
|
|
20240705,211300,4193095,2310,2310,2310,2310,0
|
|
20240705,211200,4193095,2310,2310,2310,2310,0
|
|
20240705,211100,4193095,2310,2310,2310,2310,0
|
|
20240705,211000,4193095,2310,2310,2310,2310,0
|
|
20240705,210900,4193095,2310,2310,2310,2310,0
|
|
20240705,210800,4193095,2310,2310,2310,2310,0
|
|
20240705,210700,4193095,2310,2310,2310,2310,0
|
|
20240705,210600,4193095,2310,2310,2310,2310,0
|
|
20240705,210500,4193095,2310,2310,2310,2310,0
|
|
20240705,210400,4193095,2310,2310,2310,2310,0
|
|
20240705,210300,4193095,2310,2310,2310,2310,0
|
|
20240705,210200,4193095,2310,2310,2310,2310,0
|
|
20240705,210100,4193095,2310,2310,2310,2310,0
|
|
20240705,210000,4193095,2310,2310,2310,2310,0
|
|
20240705,205900,4193095,2310,2310,2310,2310,0
|
|
20240705,205800,4193095,2310,2310,2310,2310,0
|
|
20240705,205700,4193095,2310,2310,2310,2310,0
|
|
20240705,205600,4193095,2310,2310,2310,2310,0
|
|
20240705,205500,4193095,2310,2310,2310,2310,0
|
|
20240705,205400,4193095,2310,2310,2310,2310,0
|
|
20240705,205300,4193095,2310,2310,2310,2310,0
|
|
20240705,205200,4193095,2310,2310,2310,2310,0
|
|
20240705,205100,4193095,2310,2310,2310,2310,0
|
|
20240705,205000,4193095,2310,2310,2310,2310,0
|
|
20240705,204900,4193095,2310,2310,2310,2310,0
|
|
20240705,204800,4193095,2310,2310,2310,2310,12
|
|
20240705,204700,4193095,2310,2310,2310,2310,0
|
|
20240705,204600,4193095,2310,2310,2310,2310,0
|
|
20240705,204500,4193095,2310,2310,2310,2310,0
|
|
20240705,204400,4193095,2310,2310,2310,2310,0
|
|
20240705,204300,4193095,2310,2310,2310,2310,0
|
|
20240705,204200,4193095,2310,2310,2310,2310,0
|
|
20240705,204100,4193095,2310,2310,2310,2310,0
|
|
20240705,204000,4193095,2310,2310,2310,2310,0
|
|
20240705,203900,4193095,2310,2310,2310,2310,0
|
|
20240705,203800,4193095,2310,2310,2310,2310,0
|
|
20240705,203700,4193095,2310,2310,2310,2310,0
|
|
20240705,203600,4193095,2310,2310,2310,2310,0
|
|
20240705,203500,4193095,2310,2310,2310,2310,0
|
|
20240705,203400,4193095,2310,2310,2310,2310,0
|
|
20240705,203300,4193095,2310,2310,2310,2310,0
|
|
20240705,203200,4193095,2310,2310,2310,2310,0
|
|
20240705,203100,4193095,2310,2310,2310,2310,0
|
|
20240705,203000,4193095,2310,2310,2310,2310,0
|
|
20240705,202900,4193095,2310,2310,2310,2310,0
|
|
20240705,202800,4193095,2310,2310,2310,2310,0
|
|
20240705,202700,4193095,2310,2310,2310,2310,0
|
|
20240705,202600,4193095,2310,2310,2310,2310,0
|
|
20240705,202500,4193095,2310,2310,2310,2310,0
|
|
20240705,202400,4193095,2310,2310,2310,2310,0
|
|
20240705,202300,4193095,2310,2310,2310,2310,0
|
|
20240705,202200,4193095,2310,2310,2310,2310,0
|
|
20240705,202100,4193095,2310,2310,2310,2310,0
|
|
20240705,202000,4193095,2310,2310,2310,2310,0
|
|
20240705,201900,4193095,2310,2310,2310,2310,0
|
|
20240705,201800,4193095,2310,2310,2310,2310,12
|
|
20240705,201700,4193095,2310,2310,2310,2310,0
|
|
20240705,201600,4193095,2310,2310,2310,2310,0
|
|
20240705,201500,4193095,2310,2310,2310,2310,0
|
|
20240705,201400,4193095,2310,2310,2310,2310,0
|
|
20240705,201300,4193095,2310,2310,2310,2310,0
|
|
20240705,201200,4193095,2310,2310,2310,2310,0
|
|
20240705,201100,4193095,2310,2310,2310,2310,0
|
|
20240705,201000,4193095,2310,2310,2310,2310,0
|
|
20240705,200900,4193095,2310,2310,2310,2310,0
|
|
20240705,200800,4193095,2310,2310,2310,2310,0
|
|
20240705,200700,4193095,2310,2310,2310,2310,0
|
|
20240705,200600,4193095,2310,2310,2310,2310,0
|
|
20240705,200500,4193095,2310,2310,2310,2310,0
|
|
20240705,200400,4193095,2310,2310,2310,2310,0
|
|
20240705,200300,4193095,2310,2310,2310,2310,0
|
|
20240705,200200,4193095,2310,2310,2310,2310,0
|
|
20240705,200100,4193095,2310,2310,2310,2310,0
|
|
20240705,200000,4193095,2310,2310,2310,2310,0
|
|
20240705,195900,4193095,2310,2310,2310,2310,0
|
|
20240705,195800,4193095,2310,2310,2310,2310,0
|
|
20240705,195700,4193095,2310,2310,2310,2310,0
|
|
20240705,195600,4193095,2310,2310,2310,2310,0
|
|
20240705,195500,4193095,2310,2310,2310,2310,0
|
|
20240705,195400,4193095,2310,2310,2310,2310,0
|
|
20240705,195300,4193095,2310,2310,2310,2310,0
|
|
20240705,195200,4193095,2310,2310,2310,2310,0
|
|
20240705,195100,4193095,2310,2310,2310,2310,0
|
|
20240705,195000,4193095,2310,2310,2310,2310,0
|
|
20240705,194900,4193095,2310,2310,2310,2310,0
|
|
20240705,194800,4193095,2310,2310,2310,2310,12
|
|
20240705,194700,4193095,2310,2310,2310,2310,0
|
|
20240705,194600,4193095,2310,2310,2310,2310,0
|
|
20240705,194500,4193095,2310,2310,2310,2310,0
|
|
20240705,194400,4193095,2310,2310,2310,2310,0
|
|
20240705,194300,4193095,2310,2310,2310,2310,0
|
|
20240705,194200,4193095,2310,2310,2310,2310,0
|
|
20240705,194100,4193095,2310,2310,2310,2310,0
|
|
20240705,194000,4193095,2310,2310,2310,2310,0
|
|
20240705,193900,4193095,2310,2310,2310,2310,0
|
|
20240705,193800,4193095,2310,2310,2310,2310,0
|
|
20240705,193700,4193095,2310,2310,2310,2310,0
|
|
20240705,193600,4193095,2310,2310,2310,2310,0
|
|
20240705,193500,4193095,2310,2310,2310,2310,0
|
|
20240705,193400,4193095,2310,2310,2310,2310,0
|
|
20240705,193300,4193095,2310,2310,2310,2310,0
|
|
20240705,193200,4193095,2310,2310,2310,2310,0
|
|
20240705,193100,4193095,2310,2310,2310,2310,0
|
|
20240705,193000,4193095,2310,2310,2310,2310,0
|
|
20240705,192900,4193095,2310,2310,2310,2310,0
|
|
20240705,192800,4193095,2310,2310,2310,2310,0
|
|
20240705,192700,4193095,2310,2310,2310,2310,0
|
|
20240705,192600,4193095,2310,2310,2310,2310,0
|
|
20240705,192500,4193095,2310,2310,2310,2310,0
|
|
20240705,192400,4193095,2310,2310,2310,2310,0
|
|
20240705,192300,4193095,2310,2310,2310,2310,0
|
|
20240705,192200,4193095,2310,2310,2310,2310,0
|
|
20240705,192100,4193095,2310,2310,2310,2310,0
|
|
20240705,192000,4193095,2310,2310,2310,2310,0
|
|
20240705,191900,4193095,2310,2310,2310,2310,0
|
|
20240705,191800,4193095,2310,2310,2310,2310,12
|
|
20240705,191700,4193095,2310,2310,2310,2310,0
|
|
20240705,191600,4193095,2310,2310,2310,2310,0
|
|
20240705,191500,4193095,2310,2310,2310,2310,0
|
|
20240705,191400,4193095,2310,2310,2310,2310,0
|
|
20240705,191300,4193095,2310,2310,2310,2310,0
|
|
20240705,191200,4193095,2310,2310,2310,2310,0
|
|
20240705,191100,4193095,2310,2310,2310,2310,0
|
|
20240705,191000,4193095,2310,2310,2310,2310,0
|
|
20240705,190900,4193095,2310,2310,2310,2310,0
|
|
20240705,190800,4193095,2310,2310,2310,2310,0
|
|
20240705,190700,4193095,2310,2310,2310,2310,0
|
|
20240705,190600,4193095,2310,2310,2310,2310,0
|
|
20240705,190500,4193095,2310,2310,2310,2310,0
|
|
20240705,190400,4193095,2310,2310,2310,2310,0
|
|
20240705,190300,4193095,2310,2310,2310,2310,0
|
|
20240705,190200,4193095,2310,2310,2310,2310,0
|
|
20240705,190100,4193095,2310,2310,2310,2310,0
|
|
20240705,190000,4193095,2310,2310,2310,2310,0
|
|
20240705,185900,4193095,2310,2310,2310,2310,0
|
|
20240705,185800,4193095,2310,2310,2310,2310,0
|
|
20240705,185700,4193095,2310,2310,2310,2310,0
|
|
20240705,185600,4193095,2310,2310,2310,2310,0
|
|
20240705,185500,4193095,2310,2310,2310,2310,0
|
|
20240705,185400,4193095,2310,2310,2310,2310,0
|
|
20240705,185300,4193095,2310,2310,2310,2310,0
|
|
20240705,185200,4193095,2310,2310,2310,2310,0
|
|
20240705,185100,4193095,2310,2310,2310,2310,0
|
|
20240705,185000,4193095,2310,2310,2310,2310,0
|
|
20240705,184900,4193095,2310,2310,2310,2310,0
|
|
20240705,184800,4193095,2310,2310,2310,2310,12
|
|
20240705,184700,4193095,2310,2310,2310,2310,0
|
|
20240705,184600,4193095,2310,2310,2310,2310,0
|
|
20240705,184500,4193095,2310,2310,2310,2310,0
|
|
20240705,184400,4193095,2310,2310,2310,2310,0
|
|
20240705,184300,4193095,2310,2310,2310,2310,0
|
|
20240705,184200,4193095,2310,2310,2310,2310,0
|
|
20240705,184100,4193095,2310,2310,2310,2310,0
|
|
20240705,184000,4193095,2310,2310,2310,2310,0
|
|
20240705,183900,4193095,2310,2310,2310,2310,0
|
|
20240705,183800,4193095,2310,2310,2310,2310,0
|
|
20240705,183700,4193095,2310,2310,2310,2310,0
|
|
20240705,183600,4193095,2310,2310,2310,2310,0
|
|
20240705,183500,4193095,2310,2310,2310,2310,0
|
|
20240705,183400,4193095,2310,2310,2310,2310,0
|
|
20240705,183300,4193095,2310,2310,2310,2310,0
|
|
20240705,183200,4193095,2310,2310,2310,2310,0
|
|
20240705,183100,4193095,2310,2310,2310,2310,0
|
|
20240705,183000,4193095,2310,2310,2310,2310,0
|
|
20240705,182900,4193095,2310,2310,2310,2310,0
|
|
20240705,182800,4193095,2310,2310,2310,2310,0
|
|
20240705,182700,4193095,2310,2310,2310,2310,0
|
|
20240705,182600,4193095,2310,2310,2310,2310,0
|
|
20240705,182500,4193095,2310,2310,2310,2310,0
|
|
20240705,182400,4193095,2310,2310,2310,2310,0
|
|
20240705,182300,4193095,2310,2310,2310,2310,0
|
|
20240705,182200,4193095,2310,2310,2310,2310,0
|
|
20240705,182100,4193095,2310,2310,2310,2310,0
|
|
20240705,182000,4193095,2310,2310,2310,2310,0
|
|
20240705,181900,4193095,2310,2310,2310,2310,0
|
|
20240705,181800,4193095,2310,2310,2310,2310,12
|
|
20240705,181700,4193095,2310,2310,2310,2310,0
|
|
20240705,181600,4193095,2310,2310,2310,2310,0
|
|
20240705,181500,4193095,2310,2310,2310,2310,0
|
|
20240705,181400,4193095,2310,2310,2310,2310,0
|
|
20240705,181300,4193095,2310,2310,2310,2310,0
|
|
20240705,181200,4193095,2310,2310,2310,2310,0
|
|
20240705,181100,4193095,2310,2310,2310,2310,0
|
|
20240705,181000,4193095,2310,2310,2310,2310,0
|
|
20240705,180900,4193095,2310,2310,2310,2310,0
|
|
20240705,180800,4193095,2310,2310,2310,2310,0
|
|
20240705,180700,4193095,2310,2310,2310,2310,0
|
|
20240705,180600,4193095,2310,2310,2310,2310,0
|
|
20240705,180500,4193095,2310,2310,2310,2310,0
|
|
20240705,180400,4193095,2310,2310,2310,2310,0
|
|
20240705,180300,4193095,2310,2310,2310,2310,0
|
|
20240705,180200,4193095,2310,2310,2310,2310,0
|
|
20240705,180100,4193095,2310,2310,2310,2310,0
|
|
20240705,180000,4193095,2310,2310,2310,2310,0
|
|
20240705,175900,4193095,2310,2310,2310,2310,0
|
|
20240705,175800,4193095,2310,2310,2310,2310,0
|
|
20240705,175700,4193095,2310,2310,2310,2310,0
|
|
20240705,175600,4193095,2310,2310,2310,2310,0
|
|
20240705,175500,4193095,2310,2310,2310,2310,0
|
|
20240705,175400,4193095,2310,2310,2310,2310,0
|
|
20240705,175300,4193095,2310,2310,2310,2310,0
|
|
20240705,175200,4193095,2310,2310,2310,2310,0
|
|
20240705,175100,4193095,2310,2310,2310,2310,0
|
|
20240705,175000,4193095,2310,2310,2310,2310,0
|
|
20240705,174900,4193095,2310,2310,2310,2310,0
|
|
20240705,174800,4193095,2310,2310,2310,2310,12
|
|
20240705,174700,4193095,2310,2310,2310,2310,0
|
|
20240705,174600,4193095,2310,2310,2310,2310,0
|
|
20240705,174500,4193095,2310,2310,2310,2310,0
|
|
20240705,174400,4193095,2310,2310,2310,2310,0
|
|
20240705,174300,4193095,2310,2310,2310,2310,0
|
|
20240705,174200,4193095,2310,2310,2310,2310,0
|
|
20240705,174100,4193095,2310,2310,2310,2310,0
|
|
20240705,174000,4193095,2310,2310,2310,2310,0
|
|
20240705,173900,4193095,2310,2310,2310,2310,0
|
|
20240705,173800,4193095,2310,2310,2310,2310,0
|
|
20240705,173700,4193095,2310,2310,2310,2310,0
|
|
20240705,173600,4193095,2310,2310,2310,2310,0
|
|
20240705,173500,4193095,2310,2310,2310,2310,0
|
|
20240705,173400,4193095,2310,2310,2310,2310,0
|
|
20240705,173300,4193095,2310,2310,2310,2310,0
|
|
20240705,173200,4193095,2310,2310,2310,2310,0
|
|
20240705,173100,4193095,2310,2310,2310,2310,0
|
|
20240705,173000,4193095,2310,2310,2310,2310,0
|
|
20240705,172900,4193095,2310,2310,2310,2310,0
|
|
20240705,172800,4193095,2310,2310,2310,2310,0
|
|
20240705,172700,4193095,2310,2310,2310,2310,0
|
|
20240705,172600,4193095,2310,2310,2310,2310,0
|
|
20240705,172500,4193095,2310,2310,2310,2310,0
|
|
20240705,172400,4193095,2310,2310,2310,2310,0
|
|
20240705,172300,4193095,2310,2310,2310,2310,0
|
|
20240705,172200,4193095,2310,2310,2310,2310,0
|
|
20240705,172100,4193095,2310,2310,2310,2310,0
|
|
20240705,172000,4193095,2310,2310,2310,2310,0
|
|
20240705,171900,4193095,2310,2310,2310,2310,0
|
|
20240705,171800,4193095,2310,2310,2310,2310,12
|
|
20240705,171700,4193095,2310,2310,2310,2310,0
|
|
20240705,171600,4193095,2310,2310,2310,2310,0
|
|
20240705,171500,4193095,2310,2310,2310,2310,0
|
|
20240705,171400,4193095,2310,2310,2310,2310,0
|
|
20240705,171300,4193095,2310,2310,2310,2310,0
|
|
20240705,171200,4193095,2310,2310,2310,2310,0
|
|
20240705,171100,4193095,2310,2310,2310,2310,0
|
|
20240705,171000,4193095,2310,2310,2310,2310,0
|
|
20240705,170900,4193095,2310,2310,2310,2310,0
|
|
20240705,170800,4193095,2310,2310,2310,2310,0
|
|
20240705,170700,4193095,2310,2310,2310,2310,0
|
|
20240705,170600,4193095,2310,2310,2310,2310,0
|
|
20240705,170500,4193095,2310,2310,2310,2310,0
|
|
20240705,170400,4193095,2310,2310,2310,2310,0
|
|
20240705,170300,4193095,2310,2310,2310,2310,0
|
|
20240705,170200,4193095,2310,2310,2310,2310,0
|
|
20240705,170100,4193095,2310,2310,2310,2310,0
|
|
20240705,170000,4193095,2310,2310,2310,2310,0
|
|
20240705,165900,4193095,2310,2310,2310,2310,0
|
|
20240705,165800,4193095,2310,2310,2310,2310,0
|
|
20240705,165700,4193095,2310,2310,2310,2310,0
|
|
20240705,165600,4193095,2310,2310,2310,2310,0
|
|
20240705,165500,4193095,2310,2310,2310,2310,0
|
|
20240705,165400,4193095,2310,2310,2310,2310,0
|
|
20240705,165300,4193095,2310,2310,2310,2310,0
|
|
20240705,165200,4193095,2310,2310,2310,2310,0
|
|
20240705,165100,4193095,2310,2310,2310,2310,0
|
|
20240705,165000,4193095,2310,2310,2310,2310,0
|
|
20240705,164900,4193095,2310,2310,2310,2310,0
|
|
20240705,164800,4193095,2310,2310,2310,2310,12
|
|
20240705,164700,4193095,2310,2310,2310,2310,0
|
|
20240705,164600,4193095,2310,2310,2310,2310,0
|
|
20240705,164500,4193095,2310,2310,2310,2310,0
|
|
20240705,164400,4193095,2310,2310,2310,2310,0
|
|
20240705,164300,4193095,2310,2310,2310,2310,0
|
|
20240705,164200,4193095,2310,2310,2310,2310,0
|
|
20240705,164100,4193095,2310,2310,2310,2310,0
|
|
20240705,164000,4193095,2310,2310,2310,2310,0
|
|
20240705,163900,4193095,2310,2310,2310,2310,0
|
|
20240705,163800,4193095,2310,2310,2310,2310,0
|
|
20240705,163700,4193095,2310,2310,2310,2310,0
|
|
20240705,163600,4193095,2310,2310,2310,2310,0
|
|
20240705,163500,4193095,2310,2310,2310,2310,0
|
|
20240705,163400,4193095,2310,2310,2310,2310,0
|
|
20240705,163300,4193095,2310,2310,2310,2310,0
|
|
20240705,163200,4193095,2310,2310,2310,2310,0
|
|
20240705,163100,4193095,2310,2310,2310,2310,0
|
|
20240705,163000,4193095,2310,2310,2310,2310,0
|
|
20240705,162900,4193095,2310,2310,2310,2310,0
|
|
20240705,162800,4193095,2310,2310,2310,2310,0
|
|
20240705,162700,4193095,2310,2310,2310,2310,0
|
|
20240705,162600,4193095,2310,2310,2310,2310,0
|
|
20240705,162500,4193095,2310,2310,2310,2310,0
|
|
20240705,162400,4193095,2310,2310,2310,2310,0
|
|
20240705,162300,4193095,2310,2310,2310,2310,0
|
|
20240705,162200,4193095,2310,2310,2310,2310,0
|
|
20240705,162100,4193095,2310,2310,2310,2310,0
|
|
20240705,162000,4193095,2310,2310,2310,2310,0
|
|
20240705,161900,4193095,2310,2310,2310,2310,0
|
|
20240705,161800,4193095,2310,2310,2310,2310,12
|
|
20240705,161700,4193095,2310,2310,2310,2310,0
|
|
20240705,161600,4193095,2310,2310,2310,2310,0
|
|
20240705,161500,4193095,2310,2310,2310,2310,0
|
|
20240705,161400,4193095,2310,2310,2310,2310,0
|
|
20240705,161300,4193095,2310,2310,2310,2310,0
|
|
20240705,161200,4193095,2310,2310,2310,2310,0
|
|
20240705,161100,4193095,2310,2310,2310,2310,0
|
|
20240705,161000,4193095,2310,2310,2310,2310,0
|
|
20240705,160900,4193095,2310,2310,2310,2310,0
|
|
20240705,160800,4193095,2310,2310,2310,2310,0
|
|
20240705,160700,4193095,2310,2310,2310,2310,0
|
|
20240705,160600,4193095,2310,2310,2310,2310,0
|
|
20240705,160500,4193095,2310,2310,2310,2310,0
|
|
20240705,160400,4193095,2310,2310,2310,2310,0
|
|
20240705,160300,4193095,2310,2310,2310,2310,0
|
|
20240705,160200,4193095,2310,2310,2310,2310,0
|
|
20240705,160100,4193095,2310,2310,2310,2310,0
|
|
20240705,160000,4193095,2310,2310,2310,2310,0
|
|
20240705,155900,4193095,2310,2310,2310,2310,0
|
|
20240705,155800,4193095,2310,2310,2310,2310,0
|
|
20240705,155700,4193095,2310,2310,2310,2310,0
|
|
20240705,155600,4193095,2310,2310,2310,2310,0
|
|
20240705,155500,4193095,2310,2310,2310,2310,0
|
|
20240705,155400,4193095,2310,2310,2310,2310,0
|
|
20240705,155300,4193095,2310,2310,2310,2310,0
|
|
20240705,155200,4193095,2310,2310,2310,2310,0
|
|
20240705,155100,4193095,2310,2310,2310,2310,0
|
|
20240705,155000,4193095,2310,2310,2310,2310,0
|
|
20240705,154900,4193095,2310,2310,2310,2310,0
|
|
20240705,154800,4193095,2310,2310,2310,2310,12
|
|
20240705,154700,4193095,2310,2310,2310,2310,0
|
|
20240705,154600,4193095,2310,2310,2310,2310,0
|
|
20240705,154500,4193095,2310,2310,2310,2310,0
|
|
20240705,154400,4193095,2310,2310,2310,2310,0
|
|
20240705,154300,4193095,2310,2310,2310,2310,0
|
|
20240705,154200,4193095,2310,2310,2310,2310,0
|
|
20240705,154100,4193095,2310,2310,2310,2310,0
|
|
20240705,154000,4193095,2310,2310,2310,2310,0
|
|
20240705,153900,4193095,2310,2310,2310,2310,0
|
|
20240705,153800,4193095,2310,2310,2310,2310,0
|
|
20240705,153700,4193095,2310,2310,2310,2310,0
|
|
20240705,153600,4193095,2310,2310,2310,2310,0
|
|
20240705,153500,4193095,2310,2310,2310,2310,0
|
|
20240705,153400,4193095,2310,2310,2310,2310,0
|
|
20240705,153300,4193095,2310,2310,2310,2310,0
|
|
20240705,153200,4193095,2310,2310,2310,2310,0
|
|
20240705,153100,4193095,2310,2310,2310,2310,0
|
|
20240705,153000,4193095,2310,2310,2310,2310,12
|
|
20240705,152900,4165375,2310,2310,2310,2310,0
|
|
20240705,152800,4165375,2310,2310,2310,2310,0
|
|
20240705,152700,4165375,2310,2310,2310,2310,0
|
|
20240705,152600,4165375,2310,2310,2310,2310,0
|
|
20240705,152500,4165375,2310,2310,2310,2310,0
|
|
20240705,152400,4165375,2310,2310,2310,2310,0
|
|
20240705,152300,4165375,2310,2310,2310,2310,0
|
|
20240705,152200,4165375,2310,2310,2310,2310,0
|
|
20240705,152100,4165375,2310,2310,2310,2310,0
|
|
20240705,152000,4165375,2310,2310,2310,2310,0
|
|
20240705,151900,4165375,2310,2310,2310,2310,0
|
|
20240705,151800,4165375,2310,2310,2310,2310,0
|
|
20240705,151700,4165375,2310,2310,2310,2310,0
|
|
20240705,151600,4165375,2310,2310,2310,2310,0
|
|
20240705,151500,4165375,2310,2310,2310,2310,0
|
|
20240705,151400,4165375,2310,2310,2310,2310,0
|
|
20240705,151300,4165375,2310,2310,2310,2310,0
|
|
20240705,151200,4165375,2310,2310,2310,2310,0
|
|
20240705,151100,4165375,2310,2310,2310,2310,0
|
|
20240705,151000,4165375,2310,2310,2310,2310,0
|
|
20240705,150900,4165375,2310,2310,2310,2310,0
|
|
20240705,150800,4165375,2310,2310,2310,2310,0
|
|
20240705,150700,4165375,2310,2310,2310,2310,0
|
|
20240705,150600,4165375,2310,2310,2310,2310,0
|
|
20240705,150500,4165375,2310,2310,2310,2310,0
|
|
20240705,150400,4165375,2310,2310,2310,2310,0
|
|
20240705,150300,4165375,2310,2310,2310,2310,0
|
|
20240705,150200,4165375,2310,2310,2310,2310,0
|
|
20240705,150100,4165375,2310,2310,2310,2310,0
|
|
20240705,150000,4165375,2310,2310,2310,2310,0
|
|
20240705,145900,4165375,2310,2310,2310,2310,0
|
|
20240705,145800,4165375,2310,2310,2310,2310,0
|
|
20240705,145700,4165375,2310,2310,2310,2310,0
|
|
20240705,145600,4165375,2310,2310,2310,2310,0
|
|
20240705,145500,4165375,2310,2310,2310,2310,0
|
|
20240705,145400,4165375,2310,2310,2310,2310,0
|
|
20240705,145300,4165375,2310,2310,2310,2310,0
|
|
20240705,145200,4165375,2310,2310,2310,2310,0
|
|
20240705,145100,4165375,2310,2310,2310,2310,0
|
|
20240705,145000,4165375,2310,2310,2310,2310,0
|
|
20240705,144900,4165375,2310,2310,2310,2310,0
|
|
20240705,144800,4165375,2310,2310,2310,2310,0
|
|
20240705,144700,4165375,2310,2310,2310,2310,0
|
|
20240705,144600,4165375,2310,2310,2310,2310,0
|
|
20240705,144500,4165375,2310,2310,2310,2310,0
|
|
20240705,144400,4165375,2310,2310,2310,2310,0
|
|
20240705,144300,4165375,2310,2310,2310,2310,0
|
|
20240705,144200,4165375,2310,2310,2310,2310,0
|
|
20240705,144100,4165375,2310,2310,2310,2310,0
|
|
20240705,144000,4165375,2310,2310,2310,2310,0
|
|
20240705,143900,4165375,2310,2310,2310,2310,0
|
|
20240705,143800,4165375,2310,2310,2310,2310,0
|
|
20240705,143700,4165375,2310,2310,2310,2310,0
|
|
20240705,143600,4165375,2310,2310,2310,2310,0
|
|
20240705,143500,4165375,2310,2310,2310,2310,0
|
|
20240705,143400,4165375,2310,2310,2310,2310,0
|
|
20240705,143300,4165375,2310,2310,2310,2310,0
|
|
20240705,143200,4165375,2310,2310,2310,2310,0
|
|
20240705,143100,4165375,2310,2310,2310,2310,0
|
|
20240705,143000,4165375,2310,2310,2310,2310,0
|
|
20240705,142900,4165375,2310,2310,2310,2310,0
|
|
20240705,142800,4165375,2310,2310,2310,2310,0
|
|
20240705,142700,4165375,2310,2310,2310,2310,0
|
|
20240705,142600,4165375,2310,2310,2310,2310,0
|
|
20240705,142500,4165375,2310,2310,2310,2310,0
|
|
20240705,142400,4165375,2310,2310,2310,2310,0
|
|
20240705,142300,4165375,2310,2310,2310,2310,0
|
|
20240705,142200,4165375,2310,2310,2310,2310,0
|
|
20240705,142100,4165375,2310,2310,2310,2310,0
|
|
20240705,142000,4165375,2310,2310,2310,2310,0
|
|
20240705,141900,4165375,2310,2310,2310,2310,0
|
|
20240705,141800,4165375,2310,2310,2310,2310,0
|
|
20240705,141700,4165375,2310,2310,2310,2310,0
|
|
20240705,141600,4165375,2310,2310,2310,2310,0
|
|
20240705,141500,4165375,2310,2310,2310,2310,0
|
|
20240705,141400,4165375,2310,2310,2310,2310,0
|
|
20240705,141300,4165375,2310,2310,2310,2310,0
|
|
20240705,141200,4165375,2310,2310,2310,2310,0
|
|
20240705,141100,4165375,2310,2310,2310,2310,0
|
|
20240705,141000,4165375,2310,2310,2310,2310,0
|
|
20240705,140900,4165375,2310,2310,2310,2310,0
|
|
20240705,140800,4165375,2310,2310,2310,2310,0
|
|
20240705,140700,4165375,2310,2310,2310,2310,0
|
|
20240705,140600,4165375,2310,2310,2310,2310,0
|
|
20240705,140500,4165375,2310,2310,2310,2310,0
|
|
20240705,140400,4165375,2310,2310,2310,2310,0
|
|
20240705,140300,4165375,2310,2310,2310,2310,0
|
|
20240705,140200,4165375,2310,2310,2310,2310,0
|
|
20240705,140100,4165375,2310,2310,2310,2310,0
|
|
20240705,140000,4165375,2310,2310,2310,2310,0
|
|
20240705,135900,4165375,2310,2310,2310,2310,0
|
|
20240705,135800,4165375,2310,2310,2310,2310,0
|
|
20240705,135700,4165375,2310,2310,2310,2310,0
|
|
20240705,135600,4165375,2310,2310,2310,2310,0
|
|
20240705,135500,4165375,2310,2310,2310,2310,0
|
|
20240705,135400,4165375,2310,2310,2310,2310,0
|
|
20240705,135300,4165375,2310,2310,2310,2310,0
|
|
20240705,135200,4165375,2310,2310,2310,2310,0
|
|
20240705,135100,4165375,2310,2310,2310,2310,0
|
|
20240705,135000,4165375,2310,2310,2310,2310,0
|
|
20240705,134900,4165375,2310,2310,2310,2310,0
|
|
20240705,134800,4165375,2310,2310,2310,2310,0
|
|
20240705,134700,4165375,2310,2310,2310,2310,10
|
|
20240705,134600,4142275,2310,2310,2310,2310,0
|
|
20240705,134500,4142275,2310,2310,2310,2310,0
|
|
20240705,134400,4142275,2310,2310,2310,2310,0
|
|
20240705,134300,4142275,2310,2310,2310,2310,0
|
|
20240705,134200,4142275,2310,2310,2310,2310,0
|
|
20240705,134100,4142275,2310,2310,2310,2310,0
|
|
20240705,134000,4142275,2310,2310,2310,2310,0
|
|
20240705,133900,4142275,2310,2310,2310,2310,0
|
|
20240705,133800,4142275,2310,2310,2310,2310,0
|
|
20240705,133700,4142275,2310,2310,2310,2310,0
|
|
20240705,133600,4142275,2310,2310,2310,2310,0
|
|
20240705,133500,4142275,2310,2310,2310,2310,0
|
|
20240705,133400,4142275,2310,2310,2310,2310,0
|
|
20240705,133300,4142275,2310,2310,2310,2310,0
|
|
20240705,133200,4142275,2310,2310,2310,2310,0
|
|
20240705,133100,4142275,2310,2310,2310,2310,0
|
|
20240705,133000,4142275,2310,2310,2310,2310,0
|
|
20240705,132900,4142275,2310,2310,2310,2310,0
|
|
20240705,132800,4142275,2310,2310,2310,2310,0
|
|
20240705,132700,4142275,2310,2310,2310,2310,0
|
|
20240705,132600,4142275,2310,2310,2310,2310,0
|
|
20240705,132500,4142275,2310,2310,2310,2310,0
|
|
20240705,132400,4142275,2310,2310,2310,2310,0
|
|
20240705,132300,4142275,2310,2310,2310,2310,0
|
|
20240705,132200,4142275,2310,2310,2310,2310,0
|
|
20240705,132100,4142275,2310,2310,2310,2310,0
|
|
20240705,132000,4142275,2310,2310,2310,2310,0
|
|
20240705,131900,4142275,2310,2310,2310,2310,0
|
|
20240705,131800,4142275,2310,2310,2310,2310,0
|
|
20240705,131700,4142275,2310,2310,2310,2310,0
|
|
20240705,131600,4142275,2310,2310,2310,2310,0
|
|
20240705,131500,4142275,2310,2310,2310,2310,0
|
|
20240705,131400,4142275,2310,2310,2310,2310,0
|
|
20240705,131300,4142275,2310,2310,2310,2310,0
|
|
20240705,131200,4142275,2310,2310,2310,2310,0
|
|
20240705,131100,4142275,2310,2310,2310,2310,0
|
|
20240705,131000,4142275,2310,2310,2310,2310,0
|
|
20240705,130900,4142275,2310,2310,2310,2310,0
|
|
20240705,130800,4142275,2310,2310,2310,2310,0
|
|
20240705,130700,4142275,2310,2310,2310,2310,0
|
|
20240705,130600,4142275,2310,2310,2310,2310,0
|
|
20240705,130500,4142275,2310,2310,2310,2310,0
|
|
20240705,130400,4142275,2310,2310,2310,2310,0
|
|
20240705,130300,4142275,2310,2310,2310,2310,0
|
|
20240705,130200,4142275,2310,2310,2310,2310,0
|
|
20240705,130100,4142275,2310,2310,2310,2310,0
|
|
20240705,130000,4142275,2310,2310,2310,2310,0
|
|
20240705,125900,4142275,2310,2310,2310,2310,0
|
|
20240705,125800,4142275,2310,2310,2310,2310,0
|
|
20240705,125700,4142275,2310,2310,2310,2310,0
|
|
20240705,125600,4142275,2310,2310,2310,2310,0
|
|
20240705,125500,4142275,2310,2310,2310,2310,0
|
|
20240705,125400,4142275,2310,2310,2310,2310,0
|
|
20240705,125300,4142275,2310,2310,2310,2310,0
|
|
20240705,125200,4142275,2310,2310,2310,2310,0
|
|
20240705,125100,4142275,2310,2310,2310,2310,0
|
|
20240705,125000,4142275,2310,2310,2310,2310,0
|
|
20240705,124900,4142275,2310,2310,2310,2310,0
|
|
20240705,124800,4142275,2310,2310,2310,2310,0
|
|
20240705,124700,4142275,2310,2310,2310,2310,0
|
|
20240705,124600,4142275,2310,2310,2310,2310,0
|
|
20240705,124500,4142275,2310,2310,2310,2310,0
|
|
20240705,124400,4142275,2310,2310,2310,2310,0
|
|
20240705,124300,4142275,2310,2310,2310,2310,0
|
|
20240705,124200,4142275,2310,2310,2310,2310,0
|
|
20240705,124100,4142275,2310,2310,2310,2310,0
|
|
20240705,124000,4142275,2310,2310,2310,2310,0
|
|
20240705,123900,4142275,2310,2310,2310,2310,0
|
|
20240705,123800,4142275,2310,2310,2310,2310,0
|
|
20240705,123700,4142275,2310,2310,2310,2310,0
|
|
20240705,123600,4142275,2310,2310,2310,2310,0
|
|
20240705,123500,4142275,2310,2310,2310,2310,0
|
|
20240705,123400,4142275,2310,2310,2310,2310,0
|
|
20240705,123300,4142275,2310,2310,2310,2310,0
|
|
20240705,123200,4142275,2310,2310,2310,2310,0
|
|
20240705,123100,4142275,2310,2310,2310,2310,0
|
|
20240705,123000,4142275,2310,2310,2310,2310,0
|
|
20240705,122900,4142275,2310,2310,2310,2310,0
|
|
20240705,122800,4142275,2310,2310,2310,2310,0
|
|
20240705,122700,4142275,2310,2310,2310,2310,0
|
|
20240705,122600,4142275,2310,2310,2310,2310,0
|
|
20240705,122500,4142275,2310,2310,2310,2310,0
|
|
20240705,122400,4142275,2310,2310,2310,2310,0
|
|
20240705,122300,4142275,2310,2310,2310,2310,0
|
|
20240705,122200,4142275,2310,2310,2310,2310,0
|
|
20240705,122100,4142275,2310,2310,2310,2310,0
|
|
20240705,122000,4142275,2310,2310,2310,2310,0
|
|
20240705,121900,4142275,2310,2310,2310,2310,0
|
|
20240705,121800,4142275,2310,2310,2310,2310,0
|
|
20240705,121700,4142275,2310,2310,2310,2310,0
|
|
20240705,121600,4142275,2310,2310,2310,2310,0
|
|
20240705,121500,4142275,2310,2310,2310,2310,0
|
|
20240705,121400,4142275,2310,2310,2310,2310,0
|
|
20240705,121300,4142275,2310,2310,2310,2310,0
|
|
20240705,121200,4142275,2310,2310,2310,2310,0
|
|
20240705,121100,4142275,2310,2310,2310,2310,0
|
|
20240705,121000,4142275,2310,2310,2310,2310,0
|
|
20240705,120900,4142275,2310,2310,2310,2310,0
|
|
20240705,120800,4142275,2310,2310,2310,2310,0
|
|
20240705,120700,4142275,2310,2310,2310,2310,0
|
|
20240705,120600,4142275,2310,2310,2310,2310,0
|
|
20240705,120500,4142275,2310,2310,2310,2310,0
|
|
20240705,120400,4142275,2310,2310,2310,2310,0
|
|
20240705,120300,4142275,2310,2310,2310,2310,0
|
|
20240705,120200,4142275,2310,2310,2310,2310,0
|
|
20240705,120100,4142275,2310,2310,2310,2310,0
|
|
20240705,120000,4142275,2310,2310,2310,2310,0
|
|
20240705,115900,4142275,2310,2310,2310,2310,0
|
|
20240705,115800,4142275,2310,2310,2310,2310,0
|
|
20240705,115700,4142275,2310,2310,2310,2310,0
|
|
20240705,115600,4142275,2310,2310,2310,2310,0
|
|
20240705,115500,4142275,2310,2310,2310,2310,0
|
|
20240705,115400,4142275,2310,2310,2310,2310,0
|
|
20240705,115300,4142275,2310,2310,2310,2310,20
|
|
20240705,115200,4096075,2310,2310,2310,2310,0
|
|
20240705,115100,4096075,2310,2310,2310,2310,0
|
|
20240705,115000,4096075,2310,2310,2310,2310,0
|
|
20240705,114900,4096075,2310,2310,2310,2310,0
|
|
20240705,114800,4096075,2310,2310,2310,2310,0
|
|
20240705,114700,4096075,2310,2310,2310,2310,0
|
|
20240705,114600,4096075,2310,2310,2310,2310,0
|
|
20240705,114500,4096075,2310,2310,2310,2310,0
|
|
20240705,114400,4096075,2310,2310,2310,2310,0
|
|
20240705,114300,4096075,2310,2310,2310,2310,0
|
|
20240705,114200,4096075,2310,2310,2310,2310,0
|
|
20240705,114100,4096075,2310,2310,2310,2310,0
|
|
20240705,114000,4096075,2310,2310,2310,2310,0
|
|
20240705,113900,4096075,2310,2310,2310,2310,0
|
|
20240705,113800,4096075,2310,2310,2310,2310,0
|
|
20240705,113700,4096075,2310,2310,2310,2310,0
|
|
20240705,113600,4096075,2310,2310,2310,2310,0
|
|
20240705,113500,4096075,2310,2310,2310,2310,0
|
|
20240705,113400,4096075,2310,2310,2310,2310,0
|
|
20240705,113300,4096075,2310,2310,2310,2310,0
|
|
20240705,113200,4096075,2310,2310,2310,2310,0
|
|
20240705,113100,4096075,2310,2310,2310,2310,0
|
|
20240705,113000,4096075,2310,2310,2310,2310,0
|
|
20240705,112900,4096075,2310,2310,2310,2310,0
|
|
20240705,112800,4096075,2310,2310,2310,2310,0
|
|
20240705,112700,4096075,2310,2310,2310,2310,0
|
|
20240705,112600,4096075,2310,2310,2310,2310,0
|
|
20240705,112500,4096075,2310,2310,2310,2310,0
|
|
20240705,112400,4096075,2310,2310,2310,2310,0
|
|
20240705,112300,4096075,2310,2310,2310,2310,0
|
|
20240705,112200,4096075,2310,2310,2310,2310,0
|
|
20240705,112100,4096075,2310,2310,2310,2310,0
|
|
20240705,112000,4096075,2310,2310,2310,2310,0
|
|
20240705,111900,4096075,2310,2310,2310,2310,0
|
|
20240705,111800,4096075,2310,2310,2310,2310,0
|
|
20240705,111700,4096075,2310,2310,2310,2310,0
|
|
20240705,111600,4096075,2310,2310,2310,2310,0
|
|
20240705,111500,4096075,2310,2310,2310,2310,0
|
|
20240705,111400,4096075,2310,2310,2310,2310,0
|
|
20240705,111300,4096075,2310,2310,2310,2310,0
|
|
20240705,111200,4096075,2310,2310,2310,2310,0
|
|
20240705,111100,4096075,2310,2310,2310,2310,0
|
|
20240705,111000,4096075,2310,2310,2310,2310,0
|
|
20240705,110900,4096075,2310,2310,2310,2310,0
|
|
20240705,110800,4096075,2310,2310,2310,2310,0
|
|
20240705,110700,4096075,2310,2310,2310,2310,0
|
|
20240705,110600,4096075,2310,2310,2310,2310,0
|
|
20240705,110500,4096075,2310,2310,2310,2310,0
|
|
20240705,110400,4096075,2310,2310,2310,2310,0
|
|
20240705,110300,4096075,2310,2310,2310,2310,0
|
|
20240705,110200,4096075,2310,2310,2310,2310,0
|
|
20240705,110100,4096075,2310,2310,2310,2310,0
|
|
20240705,110000,4096075,2310,2310,2310,2310,0
|
|
20240705,105900,4096075,2310,2310,2310,2310,0
|
|
20240705,105800,4096075,2310,2310,2310,2310,0
|
|
20240705,105700,4096075,2310,2310,2310,2310,0
|
|
20240705,105600,4096075,2310,2310,2310,2310,0
|
|
20240705,105500,4096075,2310,2310,2310,2310,0
|
|
20240705,105400,4096075,2310,2310,2310,2310,0
|
|
20240705,105300,4096075,2310,2310,2310,2310,0
|
|
20240705,105200,4096075,2310,2310,2310,2310,0
|
|
20240705,105100,4096075,2310,2310,2310,2310,0
|
|
20240705,105000,4096075,2310,2310,2310,2310,0
|
|
20240705,104900,4096075,2310,2310,2310,2310,0
|
|
20240705,104800,4096075,2310,2310,2310,2310,0
|
|
20240705,104700,4096075,2310,2310,2310,2310,0
|
|
20240705,104600,4096075,2310,2310,2310,2310,0
|
|
20240705,104500,4096075,2310,2310,2310,2310,0
|
|
20240705,104400,4096075,2310,2310,2310,2310,0
|
|
20240705,104300,4096075,2310,2310,2310,2310,0
|
|
20240705,104200,4096075,2310,2310,2310,2310,0
|
|
20240705,104100,4096075,2310,2310,2310,2310,0
|
|
20240705,104000,4096075,2310,2310,2310,2310,0
|
|
20240705,103900,4096075,2310,2310,2310,2310,0
|
|
20240705,103800,4096075,2310,2310,2310,2310,0
|
|
20240705,103700,4096075,2310,2310,2310,2310,0
|
|
20240705,103600,4096075,2310,2310,2310,2310,0
|
|
20240705,103500,4096075,2310,2310,2310,2310,0
|
|
20240705,103400,4096075,2310,2310,2310,2310,0
|
|
20240705,103300,4096075,2310,2310,2310,2310,0
|
|
20240705,103200,4096075,2310,2310,2310,2310,0
|
|
20240705,103100,4096075,2310,2310,2310,2310,0
|
|
20240705,103000,4096075,2310,2310,2310,2310,0
|
|
20240705,102900,4096075,2310,2310,2310,2310,0
|
|
20240705,102800,4096075,2310,2310,2310,2310,0
|
|
20240705,102700,4096075,2310,2310,2310,2310,0
|
|
20240705,102600,4096075,2310,2310,2310,2310,0
|
|
20240705,102500,4096075,2310,2310,2310,2310,0
|
|
20240705,102400,4096075,2310,2310,2310,2310,0
|
|
20240705,102300,4096075,2310,2310,2310,2310,0
|
|
20240705,102200,4096075,2310,2310,2310,2310,0
|
|
20240705,102100,4096075,2310,2310,2310,2310,0
|
|
20240705,102000,4096075,2310,2310,2310,2310,0
|
|
20240705,101900,4096075,2310,2310,2310,2310,0
|
|
20240705,101800,4096075,2310,2310,2310,2310,0
|
|
20240705,101700,4096075,2310,2310,2310,2310,0
|
|
20240705,101600,4096075,2310,2310,2310,2310,0
|
|
20240705,101500,4096075,2310,2310,2310,2310,0
|
|
20240705,101400,4096075,2310,2310,2310,2310,0
|
|
20240705,101300,4096075,2310,2310,2310,2310,0
|
|
20240705,101200,4096075,2310,2310,2310,2310,0
|
|
20240705,101100,4096075,2310,2310,2310,2310,0
|
|
20240705,101000,4096075,2310,2310,2310,2310,0
|
|
20240705,100900,4096075,2310,2310,2310,2310,0
|
|
20240705,100800,4096075,2310,2310,2310,2310,0
|
|
20240705,100700,4096075,2310,2310,2310,2310,0
|
|
20240705,100600,4096075,2310,2310,2310,2310,0
|
|
20240705,100500,4096075,2310,2310,2310,2310,0
|
|
20240705,100400,4096075,2310,2310,2310,2310,0
|
|
20240705,100300,4096075,2310,2310,2310,2310,0
|
|
20240705,100200,4096075,2310,2310,2310,2310,0
|
|
20240705,100100,4096075,2310,2310,2310,2310,0
|
|
20240705,100000,4096075,2310,2310,2310,2310,0
|
|
20240705,095900,4096075,2310,2310,2310,2310,5
|
|
20240705,095800,4084525,2310,2310,2310,2310,4
|
|
20240705,095700,4075285,2305,2305,2305,2305,0
|
|
20240705,095600,4075285,2305,2305,2305,2305,1543
|
|
20240705,095500,518670,2305,2305,2305,2305,0
|
|
20240705,095400,518670,2305,2305,2305,2305,0
|
|
20240705,095300,518670,2305,2305,2305,2305,0
|
|
20240705,095200,518670,2305,2305,2305,2305,0
|
|
20240705,095100,518670,2305,2305,2305,2305,0
|
|
20240705,095000,518670,2305,2305,2305,2305,0
|
|
20240705,094900,518670,2305,2305,2305,2305,0
|
|
20240705,094800,518670,2305,2305,2305,2305,0
|
|
20240705,094700,518670,2305,2305,2305,2305,0
|
|
20240705,094600,518670,2305,2305,2305,2305,0
|
|
20240705,094500,518670,2305,2305,2305,2305,0
|
|
20240705,094400,518670,2305,2305,2305,2305,0
|
|
20240705,094300,518670,2305,2305,2305,2305,0
|
|
20240705,094200,518670,2305,2305,2305,2305,0
|
|
20240705,094100,518670,2305,2305,2305,2305,0
|
|
20240705,094000,518670,2305,2305,2305,2305,0
|
|
20240705,093900,518670,2305,2305,2305,2305,0
|
|
20240705,093800,518670,2305,2305,2305,2305,0
|
|
20240705,093700,518670,2305,2305,2305,2305,0
|
|
20240705,093600,518670,2305,2305,2305,2305,0
|
|
20240705,093500,518670,2305,2305,2305,2305,0
|
|
20240705,093400,518670,2305,2305,2305,2305,0
|
|
20240705,093300,518670,2305,2305,2305,2305,0
|
|
20240705,093200,518670,2305,2305,2305,2305,0
|
|
20240705,093100,518670,2305,2305,2305,2305,0
|
|
20240705,093000,518670,2305,2305,2305,2305,0
|
|
20240705,092900,518670,2305,2305,2305,2305,0
|
|
20240705,092800,518670,2305,2305,2305,2305,0
|
|
20240705,092700,518670,2305,2305,2305,2305,0
|
|
20240705,092600,518670,2305,2305,2305,2305,197
|
|
20240705,092500,64585,2305,2305,2305,2305,0
|
|
20240705,092400,64585,2305,2305,2305,2305,0
|
|
20240705,092300,64585,2305,2305,2305,2305,0
|
|
20240705,092200,64585,2305,2305,2305,2305,0
|
|
20240705,092100,64585,2305,2305,2305,2305,21
|
|
20240705,092000,16180,2310,2310,2310,2310,5
|
|
20240705,091900,4630,2315,2315,2315,2315,0
|
|
20240705,091800,4630,2315,2315,2315,2315,0
|
|
20240705,091700,4630,2315,2315,2315,2315,0
|
|
20240705,091600,4630,2315,2315,2315,2315,0
|
|
20240705,091500,4630,2315,2315,2315,2315,0
|
|
20240705,091400,4630,2315,2315,2315,2315,1
|
|
20240705,091300,2315,2315,2315,2315,2315,0
|
|
20240705,091200,2315,2315,2315,2315,2315,0
|
|
20240705,091100,2315,2315,2315,2315,2315,0
|
|
20240705,091000,2315,2315,2315,2315,2315,0
|
|
20240705,090900,2315,2315,2315,2315,2315,0
|
|
20240705,090800,2315,2315,2315,2315,2315,0
|
|
20240705,090700,2315,2315,2315,2315,2315,0
|
|
20240705,090600,2315,2315,2315,2315,2315,0
|
|
20240705,090500,2315,2315,2315,2315,2315,0
|
|
20240705,090400,2315,2315,2315,2315,2315,0
|
|
20240705,090300,2315,2315,2315,2315,2315,0
|
|
20240705,090200,2315,2315,2315,2315,2315,0
|
|
20240705,090100,2315,2315,2315,2315,2315,0
|
|
20240705,090000,2315,2315,2315,2315,2315,1
|