751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212800,17522235,2280,2280,2280,2280,346
|
|
20240802,212700,17522235,2280,2280,2280,2280,0
|
|
20240802,212600,17522235,2280,2280,2280,2280,0
|
|
20240802,212500,17522235,2280,2280,2280,2280,0
|
|
20240802,212400,17522235,2280,2280,2280,2280,0
|
|
20240802,212300,17522235,2280,2280,2280,2280,0
|
|
20240802,212200,17522235,2280,2280,2280,2280,0
|
|
20240802,212100,17522235,2280,2280,2280,2280,0
|
|
20240802,212000,17522235,2280,2280,2280,2280,0
|
|
20240802,211900,17522235,2280,2280,2280,2280,0
|
|
20240802,211800,17522235,2280,2280,2280,2280,0
|
|
20240802,211700,17522235,2280,2280,2280,2280,0
|
|
20240802,211600,17522235,2280,2280,2280,2280,0
|
|
20240802,211500,17522235,2280,2280,2280,2280,0
|
|
20240802,211400,17522235,2280,2280,2280,2280,0
|
|
20240802,211300,17522235,2280,2280,2280,2280,0
|
|
20240802,211200,17522235,2280,2280,2280,2280,0
|
|
20240802,211100,17522235,2280,2280,2280,2280,0
|
|
20240802,211000,17522235,2280,2280,2280,2280,0
|
|
20240802,210900,17522235,2280,2280,2280,2280,0
|
|
20240802,210800,17522235,2280,2280,2280,2280,0
|
|
20240802,210700,17522235,2280,2280,2280,2280,0
|
|
20240802,210600,17522235,2280,2280,2280,2280,0
|
|
20240802,210500,17522235,2280,2280,2280,2280,0
|
|
20240802,210400,17522235,2280,2280,2280,2280,0
|
|
20240802,210300,17522235,2280,2280,2280,2280,0
|
|
20240802,210200,17522235,2280,2280,2280,2280,0
|
|
20240802,210100,17522235,2280,2280,2280,2280,0
|
|
20240802,210000,17522235,2280,2280,2280,2280,0
|
|
20240802,205900,17522235,2280,2280,2280,2280,0
|
|
20240802,205800,17522235,2280,2280,2280,2280,346
|
|
20240802,205700,17522235,2280,2280,2280,2280,0
|
|
20240802,205600,17522235,2280,2280,2280,2280,0
|
|
20240802,205500,17522235,2280,2280,2280,2280,0
|
|
20240802,205400,17522235,2280,2280,2280,2280,0
|
|
20240802,205300,17522235,2280,2280,2280,2280,0
|
|
20240802,205200,17522235,2280,2280,2280,2280,0
|
|
20240802,205100,17522235,2280,2280,2280,2280,0
|
|
20240802,205000,17522235,2280,2280,2280,2280,0
|
|
20240802,204900,17522235,2280,2280,2280,2280,0
|
|
20240802,204800,17522235,2280,2280,2280,2280,0
|
|
20240802,204700,17522235,2280,2280,2280,2280,0
|
|
20240802,204600,17522235,2280,2280,2280,2280,0
|
|
20240802,204500,17522235,2280,2280,2280,2280,0
|
|
20240802,204400,17522235,2280,2280,2280,2280,0
|
|
20240802,204300,17522235,2280,2280,2280,2280,0
|
|
20240802,204200,17522235,2280,2280,2280,2280,0
|
|
20240802,204100,17522235,2280,2280,2280,2280,0
|
|
20240802,204000,17522235,2280,2280,2280,2280,0
|
|
20240802,203900,17522235,2280,2280,2280,2280,0
|
|
20240802,203800,17522235,2280,2280,2280,2280,0
|
|
20240802,203700,17522235,2280,2280,2280,2280,0
|
|
20240802,203600,17522235,2280,2280,2280,2280,0
|
|
20240802,203500,17522235,2280,2280,2280,2280,0
|
|
20240802,203400,17522235,2280,2280,2280,2280,0
|
|
20240802,203300,17522235,2280,2280,2280,2280,0
|
|
20240802,203200,17522235,2280,2280,2280,2280,0
|
|
20240802,203100,17522235,2280,2280,2280,2280,0
|
|
20240802,203000,17522235,2280,2280,2280,2280,0
|
|
20240802,202900,17522235,2280,2280,2280,2280,0
|
|
20240802,202800,17522235,2280,2280,2280,2280,346
|
|
20240802,202700,17522235,2280,2280,2280,2280,0
|
|
20240802,202600,17522235,2280,2280,2280,2280,0
|
|
20240802,202500,17522235,2280,2280,2280,2280,0
|
|
20240802,202400,17522235,2280,2280,2280,2280,0
|
|
20240802,202300,17522235,2280,2280,2280,2280,0
|
|
20240802,202200,17522235,2280,2280,2280,2280,0
|
|
20240802,202100,17522235,2280,2280,2280,2280,0
|
|
20240802,202000,17522235,2280,2280,2280,2280,0
|
|
20240802,201900,17522235,2280,2280,2280,2280,0
|
|
20240802,201800,17522235,2280,2280,2280,2280,0
|
|
20240802,201700,17522235,2280,2280,2280,2280,0
|
|
20240802,201600,17522235,2280,2280,2280,2280,0
|
|
20240802,201500,17522235,2280,2280,2280,2280,0
|
|
20240802,201400,17522235,2280,2280,2280,2280,0
|
|
20240802,201300,17522235,2280,2280,2280,2280,0
|
|
20240802,201200,17522235,2280,2280,2280,2280,0
|
|
20240802,201100,17522235,2280,2280,2280,2280,0
|
|
20240802,201000,17522235,2280,2280,2280,2280,0
|
|
20240802,200900,17522235,2280,2280,2280,2280,0
|
|
20240802,200800,17522235,2280,2280,2280,2280,0
|
|
20240802,200700,17522235,2280,2280,2280,2280,0
|
|
20240802,200600,17522235,2280,2280,2280,2280,0
|
|
20240802,200500,17522235,2280,2280,2280,2280,0
|
|
20240802,200400,17522235,2280,2280,2280,2280,0
|
|
20240802,200300,17522235,2280,2280,2280,2280,0
|
|
20240802,200200,17522235,2280,2280,2280,2280,0
|
|
20240802,200100,17522235,2280,2280,2280,2280,0
|
|
20240802,200000,17522235,2280,2280,2280,2280,0
|
|
20240802,195900,17522235,2280,2280,2280,2280,0
|
|
20240802,195800,17522235,2280,2280,2280,2280,346
|
|
20240802,195700,17522235,2280,2280,2280,2280,0
|
|
20240802,195600,17522235,2280,2280,2280,2280,0
|
|
20240802,195500,17522235,2280,2280,2280,2280,0
|
|
20240802,195400,17522235,2280,2280,2280,2280,0
|
|
20240802,195300,17522235,2280,2280,2280,2280,0
|
|
20240802,195200,17522235,2280,2280,2280,2280,0
|
|
20240802,195100,17522235,2280,2280,2280,2280,0
|
|
20240802,195000,17522235,2280,2280,2280,2280,0
|
|
20240802,194900,17522235,2280,2280,2280,2280,0
|
|
20240802,194800,17522235,2280,2280,2280,2280,0
|
|
20240802,194700,17522235,2280,2280,2280,2280,0
|
|
20240802,194600,17522235,2280,2280,2280,2280,0
|
|
20240802,194500,17522235,2280,2280,2280,2280,0
|
|
20240802,194400,17522235,2280,2280,2280,2280,0
|
|
20240802,194300,17522235,2280,2280,2280,2280,0
|
|
20240802,194200,17522235,2280,2280,2280,2280,0
|
|
20240802,194100,17522235,2280,2280,2280,2280,0
|
|
20240802,194000,17522235,2280,2280,2280,2280,0
|
|
20240802,193900,17522235,2280,2280,2280,2280,0
|
|
20240802,193800,17522235,2280,2280,2280,2280,0
|
|
20240802,193700,17522235,2280,2280,2280,2280,0
|
|
20240802,193600,17522235,2280,2280,2280,2280,0
|
|
20240802,193500,17522235,2280,2280,2280,2280,0
|
|
20240802,193400,17522235,2280,2280,2280,2280,0
|
|
20240802,193300,17522235,2280,2280,2280,2280,0
|
|
20240802,193200,17522235,2280,2280,2280,2280,0
|
|
20240802,193100,17522235,2280,2280,2280,2280,0
|
|
20240802,193000,17522235,2280,2280,2280,2280,0
|
|
20240802,192900,17522235,2280,2280,2280,2280,0
|
|
20240802,192800,17522235,2280,2280,2280,2280,346
|
|
20240802,192700,17522235,2280,2280,2280,2280,0
|
|
20240802,192600,17522235,2280,2280,2280,2280,0
|
|
20240802,192500,17522235,2280,2280,2280,2280,0
|
|
20240802,192400,17522235,2280,2280,2280,2280,0
|
|
20240802,192300,17522235,2280,2280,2280,2280,0
|
|
20240802,192200,17522235,2280,2280,2280,2280,0
|
|
20240802,192100,17522235,2280,2280,2280,2280,0
|
|
20240802,192000,17522235,2280,2280,2280,2280,0
|
|
20240802,191900,17522235,2280,2280,2280,2280,0
|
|
20240802,191800,17522235,2280,2280,2280,2280,0
|
|
20240802,191700,17522235,2280,2280,2280,2280,0
|
|
20240802,191600,17522235,2280,2280,2280,2280,0
|
|
20240802,191500,17522235,2280,2280,2280,2280,0
|
|
20240802,191400,17522235,2280,2280,2280,2280,0
|
|
20240802,191300,17522235,2280,2280,2280,2280,0
|
|
20240802,191200,17522235,2280,2280,2280,2280,0
|
|
20240802,191100,17522235,2280,2280,2280,2280,0
|
|
20240802,191000,17522235,2280,2280,2280,2280,0
|
|
20240802,190900,17522235,2280,2280,2280,2280,0
|
|
20240802,190800,17522235,2280,2280,2280,2280,0
|
|
20240802,190700,17522235,2280,2280,2280,2280,0
|
|
20240802,190600,17522235,2280,2280,2280,2280,0
|
|
20240802,190500,17522235,2280,2280,2280,2280,0
|
|
20240802,190400,17522235,2280,2280,2280,2280,0
|
|
20240802,190300,17522235,2280,2280,2280,2280,0
|
|
20240802,190200,17522235,2280,2280,2280,2280,0
|
|
20240802,190100,17522235,2280,2280,2280,2280,0
|
|
20240802,190000,17522235,2280,2280,2280,2280,0
|
|
20240802,185900,17522235,2280,2280,2280,2280,0
|
|
20240802,185800,17522235,2280,2280,2280,2280,346
|
|
20240802,185700,17522235,2280,2280,2280,2280,0
|
|
20240802,185600,17522235,2280,2280,2280,2280,0
|
|
20240802,185500,17522235,2280,2280,2280,2280,0
|
|
20240802,185400,17522235,2280,2280,2280,2280,0
|
|
20240802,185300,17522235,2280,2280,2280,2280,0
|
|
20240802,185200,17522235,2280,2280,2280,2280,0
|
|
20240802,185100,17522235,2280,2280,2280,2280,0
|
|
20240802,185000,17522235,2280,2280,2280,2280,0
|
|
20240802,184900,17522235,2280,2280,2280,2280,0
|
|
20240802,184800,17522235,2280,2280,2280,2280,0
|
|
20240802,184700,17522235,2280,2280,2280,2280,0
|
|
20240802,184600,17522235,2280,2280,2280,2280,0
|
|
20240802,184500,17522235,2280,2280,2280,2280,0
|
|
20240802,184400,17522235,2280,2280,2280,2280,0
|
|
20240802,184300,17522235,2280,2280,2280,2280,0
|
|
20240802,184200,17522235,2280,2280,2280,2280,0
|
|
20240802,184100,17522235,2280,2280,2280,2280,0
|
|
20240802,184000,17522235,2280,2280,2280,2280,0
|
|
20240802,183900,17522235,2280,2280,2280,2280,0
|
|
20240802,183800,17522235,2280,2280,2280,2280,0
|
|
20240802,183700,17522235,2280,2280,2280,2280,0
|
|
20240802,183600,17522235,2280,2280,2280,2280,0
|
|
20240802,183500,17522235,2280,2280,2280,2280,0
|
|
20240802,183400,17522235,2280,2280,2280,2280,0
|
|
20240802,183300,17522235,2280,2280,2280,2280,0
|
|
20240802,183200,17522235,2280,2280,2280,2280,0
|
|
20240802,183100,17522235,2280,2280,2280,2280,0
|
|
20240802,183000,17522235,2280,2280,2280,2280,0
|
|
20240802,182900,17522235,2280,2280,2280,2280,0
|
|
20240802,182800,17522235,2280,2280,2280,2280,346
|
|
20240802,182700,17522235,2280,2280,2280,2280,0
|
|
20240802,182600,17522235,2280,2280,2280,2280,0
|
|
20240802,182500,17522235,2280,2280,2280,2280,0
|
|
20240802,182400,17522235,2280,2280,2280,2280,0
|
|
20240802,182300,17522235,2280,2280,2280,2280,0
|
|
20240802,182200,17522235,2280,2280,2280,2280,0
|
|
20240802,182100,17522235,2280,2280,2280,2280,0
|
|
20240802,182000,17522235,2280,2280,2280,2280,0
|
|
20240802,181900,17522235,2280,2280,2280,2280,0
|
|
20240802,181800,17522235,2280,2280,2280,2280,0
|
|
20240802,181700,17522235,2280,2280,2280,2280,0
|
|
20240802,181600,17522235,2280,2280,2280,2280,0
|
|
20240802,181500,17522235,2280,2280,2280,2280,0
|
|
20240802,181400,17522235,2280,2280,2280,2280,0
|
|
20240802,181300,17522235,2280,2280,2280,2280,0
|
|
20240802,181200,17522235,2280,2280,2280,2280,0
|
|
20240802,181100,17522235,2280,2280,2280,2280,0
|
|
20240802,181000,17522235,2280,2280,2280,2280,0
|
|
20240802,180900,17522235,2280,2280,2280,2280,0
|
|
20240802,180800,17522235,2280,2280,2280,2280,0
|
|
20240802,180700,17522235,2280,2280,2280,2280,0
|
|
20240802,180600,17522235,2280,2280,2280,2280,0
|
|
20240802,180500,17522235,2280,2280,2280,2280,0
|
|
20240802,180400,17522235,2280,2280,2280,2280,0
|
|
20240802,180300,17522235,2280,2280,2280,2280,0
|
|
20240802,180200,17522235,2280,2280,2280,2280,0
|
|
20240802,180100,17522235,2280,2280,2280,2280,0
|
|
20240802,180000,17522235,2280,2280,2280,2280,0
|
|
20240802,175900,17522235,2280,2280,2280,2280,0
|
|
20240802,175800,17522235,2280,2280,2280,2280,346
|
|
20240802,175700,17522235,2280,2280,2280,2280,0
|
|
20240802,175600,17522235,2280,2280,2280,2280,0
|
|
20240802,175500,17522235,2280,2280,2280,2280,0
|
|
20240802,175400,17522235,2280,2280,2280,2280,0
|
|
20240802,175300,17522235,2280,2280,2280,2280,0
|
|
20240802,175200,17522235,2280,2280,2280,2280,0
|
|
20240802,175100,17522235,2280,2280,2280,2280,0
|
|
20240802,175000,17522235,2280,2280,2280,2280,0
|
|
20240802,174900,17522235,2280,2280,2280,2280,0
|
|
20240802,174800,17522235,2280,2280,2280,2280,0
|
|
20240802,174700,17522235,2280,2280,2280,2280,0
|
|
20240802,174600,17522235,2280,2280,2280,2280,0
|
|
20240802,174500,17522235,2280,2280,2280,2280,0
|
|
20240802,174400,17522235,2280,2280,2280,2280,0
|
|
20240802,174300,17522235,2280,2280,2280,2280,0
|
|
20240802,174200,17522235,2280,2280,2280,2280,0
|
|
20240802,174100,17522235,2280,2280,2280,2280,0
|
|
20240802,174000,17522235,2280,2280,2280,2280,0
|
|
20240802,173900,17522235,2280,2280,2280,2280,0
|
|
20240802,173800,17522235,2280,2280,2280,2280,0
|
|
20240802,173700,17522235,2280,2280,2280,2280,0
|
|
20240802,173600,17522235,2280,2280,2280,2280,0
|
|
20240802,173500,17522235,2280,2280,2280,2280,0
|
|
20240802,173400,17522235,2280,2280,2280,2280,0
|
|
20240802,173300,17522235,2280,2280,2280,2280,0
|
|
20240802,173200,17522235,2280,2280,2280,2280,0
|
|
20240802,173100,17522235,2280,2280,2280,2280,0
|
|
20240802,173000,17522235,2280,2280,2280,2280,0
|
|
20240802,172900,17522235,2280,2280,2280,2280,0
|
|
20240802,172800,17522235,2280,2280,2280,2280,346
|
|
20240802,172700,17522235,2280,2280,2280,2280,0
|
|
20240802,172600,17522235,2280,2280,2280,2280,0
|
|
20240802,172500,17522235,2280,2280,2280,2280,0
|
|
20240802,172400,17522235,2280,2280,2280,2280,0
|
|
20240802,172300,17522235,2280,2280,2280,2280,0
|
|
20240802,172200,17522235,2280,2280,2280,2280,0
|
|
20240802,172100,17522235,2280,2280,2280,2280,0
|
|
20240802,172000,17522235,2280,2280,2280,2280,0
|
|
20240802,171900,17522235,2280,2280,2280,2280,0
|
|
20240802,171800,17522235,2280,2280,2280,2280,0
|
|
20240802,171700,17522235,2280,2280,2280,2280,0
|
|
20240802,171600,17522235,2280,2280,2280,2280,0
|
|
20240802,171500,17522235,2280,2280,2280,2280,0
|
|
20240802,171400,17522235,2280,2280,2280,2280,0
|
|
20240802,171300,17522235,2280,2280,2280,2280,0
|
|
20240802,171200,17522235,2280,2280,2280,2280,0
|
|
20240802,171100,17522235,2280,2280,2280,2280,0
|
|
20240802,171000,17522235,2280,2280,2280,2280,0
|
|
20240802,170900,17522235,2280,2280,2280,2280,0
|
|
20240802,170800,17522235,2280,2280,2280,2280,0
|
|
20240802,170700,17522235,2280,2280,2280,2280,0
|
|
20240802,170600,17522235,2280,2280,2280,2280,0
|
|
20240802,170500,17522235,2280,2280,2280,2280,0
|
|
20240802,170400,17522235,2280,2280,2280,2280,0
|
|
20240802,170300,17522235,2280,2280,2280,2280,0
|
|
20240802,170200,17522235,2280,2280,2280,2280,0
|
|
20240802,170100,17522235,2280,2280,2280,2280,0
|
|
20240802,170000,17522235,2280,2280,2280,2280,0
|
|
20240802,165900,17522235,2280,2280,2280,2280,0
|
|
20240802,165800,17522235,2280,2280,2280,2280,346
|
|
20240802,165700,17522235,2280,2280,2280,2280,0
|
|
20240802,165600,17522235,2280,2280,2280,2280,0
|
|
20240802,165500,17522235,2280,2280,2280,2280,0
|
|
20240802,165400,17522235,2280,2280,2280,2280,0
|
|
20240802,165300,17522235,2280,2280,2280,2280,0
|
|
20240802,165200,17522235,2280,2280,2280,2280,0
|
|
20240802,165100,17522235,2280,2280,2280,2280,0
|
|
20240802,165000,17522235,2280,2280,2280,2280,0
|
|
20240802,164900,17522235,2280,2280,2280,2280,0
|
|
20240802,164800,17522235,2280,2280,2280,2280,0
|
|
20240802,164700,17522235,2280,2280,2280,2280,0
|
|
20240802,164600,17522235,2280,2280,2280,2280,0
|
|
20240802,164500,17522235,2280,2280,2280,2280,0
|
|
20240802,164400,17522235,2280,2280,2280,2280,0
|
|
20240802,164300,17522235,2280,2280,2280,2280,0
|
|
20240802,164200,17522235,2280,2280,2280,2280,0
|
|
20240802,164100,17522235,2280,2280,2280,2280,0
|
|
20240802,164000,17522235,2280,2280,2280,2280,0
|
|
20240802,163900,17522235,2280,2280,2280,2280,0
|
|
20240802,163800,17522235,2280,2280,2280,2280,0
|
|
20240802,163700,17522235,2280,2280,2280,2280,0
|
|
20240802,163600,17522235,2280,2280,2280,2280,0
|
|
20240802,163500,17522235,2280,2280,2280,2280,0
|
|
20240802,163400,17522235,2280,2280,2280,2280,0
|
|
20240802,163300,17522235,2280,2280,2280,2280,0
|
|
20240802,163200,17522235,2280,2280,2280,2280,0
|
|
20240802,163100,17522235,2280,2280,2280,2280,0
|
|
20240802,163000,17522235,2280,2280,2280,2280,0
|
|
20240802,162900,17522235,2280,2280,2280,2280,0
|
|
20240802,162800,17522235,2280,2280,2280,2280,346
|
|
20240802,162700,17522235,2280,2280,2280,2280,0
|
|
20240802,162600,17522235,2280,2280,2280,2280,0
|
|
20240802,162500,17522235,2280,2280,2280,2280,0
|
|
20240802,162400,17522235,2280,2280,2280,2280,0
|
|
20240802,162300,17522235,2280,2280,2280,2280,0
|
|
20240802,162200,17522235,2280,2280,2280,2280,0
|
|
20240802,162100,17522235,2280,2280,2280,2280,0
|
|
20240802,162000,17522235,2280,2280,2280,2280,0
|
|
20240802,161900,17522235,2280,2280,2280,2280,0
|
|
20240802,161800,17522235,2280,2280,2280,2280,0
|
|
20240802,161700,17522235,2280,2280,2280,2280,0
|
|
20240802,161600,17522235,2280,2280,2280,2280,0
|
|
20240802,161500,17522235,2280,2280,2280,2280,0
|
|
20240802,161400,17522235,2280,2280,2280,2280,0
|
|
20240802,161300,17522235,2280,2280,2280,2280,0
|
|
20240802,161200,17522235,2280,2280,2280,2280,0
|
|
20240802,161100,17522235,2280,2280,2280,2280,0
|
|
20240802,161000,17522235,2280,2280,2280,2280,0
|
|
20240802,160900,17522235,2280,2280,2280,2280,0
|
|
20240802,160800,17522235,2280,2280,2280,2280,0
|
|
20240802,160700,17522235,2280,2280,2280,2280,0
|
|
20240802,160600,17522235,2280,2280,2280,2280,0
|
|
20240802,160500,17522235,2280,2280,2280,2280,0
|
|
20240802,160400,17522235,2280,2280,2280,2280,0
|
|
20240802,160300,17522235,2280,2280,2280,2280,0
|
|
20240802,160200,17522235,2280,2280,2280,2280,0
|
|
20240802,160100,17522235,2280,2280,2280,2280,0
|
|
20240802,160000,17522235,2280,2280,2280,2280,0
|
|
20240802,155900,17522235,2280,2280,2280,2280,0
|
|
20240802,155800,17522235,2280,2280,2280,2280,346
|
|
20240802,155700,17522235,2280,2280,2280,2280,0
|
|
20240802,155600,17522235,2280,2280,2280,2280,0
|
|
20240802,155500,17522235,2280,2280,2280,2280,0
|
|
20240802,155400,17522235,2280,2280,2280,2280,0
|
|
20240802,155300,17522235,2280,2280,2280,2280,0
|
|
20240802,155200,17522235,2280,2280,2280,2280,0
|
|
20240802,155100,17522235,2280,2280,2280,2280,0
|
|
20240802,155000,17522235,2280,2280,2280,2280,0
|
|
20240802,154900,17522235,2280,2280,2280,2280,0
|
|
20240802,154800,17522235,2280,2280,2280,2280,0
|
|
20240802,154700,17522235,2280,2280,2280,2280,0
|
|
20240802,154600,17522235,2280,2280,2280,2280,0
|
|
20240802,154500,17522235,2280,2280,2280,2280,0
|
|
20240802,154400,17522235,2280,2280,2280,2280,0
|
|
20240802,154300,17522235,2280,2280,2280,2280,0
|
|
20240802,154200,17522235,2280,2280,2280,2280,0
|
|
20240802,154100,17522235,2280,2280,2280,2280,0
|
|
20240802,154000,17522235,2280,2280,2280,2280,0
|
|
20240802,153900,17522235,2280,2280,2280,2280,0
|
|
20240802,153800,17522235,2280,2280,2280,2280,0
|
|
20240802,153700,17522235,2280,2280,2280,2280,0
|
|
20240802,153600,17522235,2280,2280,2280,2280,0
|
|
20240802,153500,17522235,2280,2280,2280,2280,0
|
|
20240802,153400,17522235,2280,2280,2280,2280,0
|
|
20240802,153300,17522235,2280,2280,2280,2280,0
|
|
20240802,153200,17522235,2280,2280,2280,2280,0
|
|
20240802,153100,17522235,2280,2280,2280,2280,0
|
|
20240802,153000,17522235,2280,2280,2280,2280,346
|
|
20240802,152900,16733355,2280,2280,2280,2280,0
|
|
20240802,152800,16733355,2280,2280,2280,2280,0
|
|
20240802,152700,16733355,2280,2280,2280,2280,0
|
|
20240802,152600,16733355,2280,2280,2280,2280,0
|
|
20240802,152500,16733355,2280,2280,2280,2280,0
|
|
20240802,152400,16733355,2280,2280,2280,2280,0
|
|
20240802,152300,16733355,2280,2280,2280,2280,0
|
|
20240802,152200,16733355,2280,2280,2280,2280,0
|
|
20240802,152100,16733355,2280,2280,2280,2280,0
|
|
20240802,152000,16733355,2280,2280,2280,2280,0
|
|
20240802,151900,16733355,2280,2280,2280,2280,0
|
|
20240802,151800,16733355,2280,2280,2280,2280,139
|
|
20240802,151700,16416435,2285,2285,2285,2285,0
|
|
20240802,151600,16416435,2285,2285,2285,2285,0
|
|
20240802,151500,16416435,2285,2285,2285,2285,0
|
|
20240802,151400,16416435,2285,2285,2285,2285,0
|
|
20240802,151300,16416435,2285,2285,2285,2285,0
|
|
20240802,151200,16416435,2285,2285,2285,2285,0
|
|
20240802,151100,16416435,2285,2285,2285,2285,0
|
|
20240802,151000,16416435,2285,2285,2285,2285,0
|
|
20240802,150900,16416435,2285,2285,2285,2285,0
|
|
20240802,150800,16416435,2285,2285,2285,2285,0
|
|
20240802,150700,16416435,2285,2285,2285,2285,0
|
|
20240802,150600,16416435,2285,2285,2285,2285,0
|
|
20240802,150500,16416435,2285,2285,2285,2285,0
|
|
20240802,150400,16416435,2285,2285,2285,2285,0
|
|
20240802,150300,16416435,2285,2285,2285,2285,1
|
|
20240802,150200,16414150,2280,2280,2280,2280,0
|
|
20240802,150100,16414150,2280,2280,2280,2280,0
|
|
20240802,150000,16414150,2280,2280,2280,2280,10
|
|
20240802,145900,16391350,2280,2280,2280,2280,23
|
|
20240802,145800,16338910,2280,2280,2280,2280,23
|
|
20240802,145700,16286470,2280,2280,2280,2280,2
|
|
20240802,145600,16281910,2280,2280,2280,2280,13
|
|
20240802,145500,16252270,2280,2280,2280,2280,46
|
|
20240802,145400,16147390,2280,2280,2280,2280,29
|
|
20240802,145300,16081270,2280,2280,2280,2280,9
|
|
20240802,145200,16060750,2280,2280,2280,2280,8
|
|
20240802,145100,16042510,2280,2280,2280,2280,28
|
|
20240802,145000,15978670,2280,2280,2280,2280,2
|
|
20240802,144900,15974110,2280,2280,2280,2280,17
|
|
20240802,144800,15935350,2280,2280,2280,2280,3
|
|
20240802,144700,15928510,2280,2280,2280,2280,23
|
|
20240802,144600,15876070,2280,2280,2280,2280,12
|
|
20240802,144500,15848710,2280,2280,2280,2280,17
|
|
20240802,144400,15809950,2280,2280,2280,2280,24
|
|
20240802,144300,15755230,2280,2280,2280,2280,6
|
|
20240802,144200,15741550,2280,2280,2280,2280,10
|
|
20240802,144100,15718750,2280,2280,2280,2280,1
|
|
20240802,144000,15716470,2280,2280,2280,2280,51
|
|
20240802,143900,15600190,2280,2280,2280,2280,9
|
|
20240802,143800,15579670,2280,2280,2280,2280,4
|
|
20240802,143700,15570550,2280,2280,2280,2280,11
|
|
20240802,143600,15545470,2280,2280,2280,2280,4
|
|
20240802,143500,15536350,2280,2280,2280,2280,20
|
|
20240802,143400,15490750,2280,2280,2280,2280,4
|
|
20240802,143300,15481630,2280,2280,2280,2280,27
|
|
20240802,143200,15420070,2280,2280,2280,2280,9
|
|
20240802,143100,15399550,2280,2280,2280,2280,14
|
|
20240802,143000,15367630,2280,2280,2280,2280,41
|
|
20240802,142900,15274150,2280,2280,2280,2280,5
|
|
20240802,142800,15262750,2280,2280,2280,2280,9
|
|
20240802,142700,15242230,2280,2280,2280,2280,9
|
|
20240802,142600,15221710,2280,2280,2280,2280,10
|
|
20240802,142500,15198910,2280,2280,2280,2280,10
|
|
20240802,142400,15176110,2280,2280,2280,2280,10
|
|
20240802,142300,15153310,2280,2280,2280,2280,26
|
|
20240802,142200,15094030,2280,2280,2280,2280,10
|
|
20240802,142100,15071230,2280,2280,2280,2280,11
|
|
20240802,142000,15046150,2280,2280,2280,2280,5
|
|
20240802,141900,15034750,2280,2280,2280,2280,250
|
|
20240802,141800,14464750,2280,2280,2280,2280,0
|
|
20240802,141700,14464750,2280,2280,2280,2280,0
|
|
20240802,141600,14464750,2280,2280,2280,2280,0
|
|
20240802,141500,14464750,2280,2280,2280,2280,0
|
|
20240802,141400,14464750,2280,2280,2280,2280,0
|
|
20240802,141300,14464750,2280,2280,2280,2280,0
|
|
20240802,141200,14464750,2280,2280,2280,2280,0
|
|
20240802,141100,14464750,2280,2280,2280,2280,0
|
|
20240802,141000,14464750,2280,2280,2280,2280,0
|
|
20240802,140900,14464750,2280,2280,2280,2280,0
|
|
20240802,140800,14464750,2280,2280,2280,2280,0
|
|
20240802,140700,14464750,2280,2280,2280,2280,0
|
|
20240802,140600,14464750,2280,2280,2280,2280,0
|
|
20240802,140500,14464750,2280,2280,2280,2280,1
|
|
20240802,140400,14462470,2280,2280,2280,2280,7
|
|
20240802,140300,14446510,2280,2280,2280,2280,13
|
|
20240802,140200,14416870,2280,2280,2280,2280,30
|
|
20240802,140100,14348470,2280,2280,2280,2280,8
|
|
20240802,140000,14330230,2280,2280,2280,2280,8
|
|
20240802,135900,14311990,2280,2280,2280,2280,526
|
|
20240802,135800,13112710,2280,2280,2280,2280,10
|
|
20240802,135700,13089910,2280,2280,2280,2280,17
|
|
20240802,135600,13051150,2280,2280,2280,2280,0
|
|
20240802,135500,13051150,2280,2280,2280,2280,26
|
|
20240802,135400,12991870,2280,2280,2280,2280,16
|
|
20240802,135300,12955390,2280,2280,2280,2280,5
|
|
20240802,135200,12943990,2280,2280,2280,2280,31
|
|
20240802,135100,12873310,2280,2280,2280,2280,0
|
|
20240802,135000,12873310,2280,2280,2280,2280,15
|
|
20240802,134900,12839110,2280,2280,2280,2280,11
|
|
20240802,134800,12814030,2280,2280,2280,2280,25
|
|
20240802,134700,12757030,2280,2280,2280,2280,6
|
|
20240802,134600,12743350,2280,2280,2280,2280,9
|
|
20240802,134500,12722830,2280,2280,2280,2280,31
|
|
20240802,134400,12652150,2280,2280,2280,2280,7
|
|
20240802,134300,12636190,2280,2280,2280,2280,10
|
|
20240802,134200,12613390,2280,2280,2280,2280,3
|
|
20240802,134100,12606550,2280,2280,2280,2280,27
|
|
20240802,134000,12544990,2280,2280,2280,2280,12
|
|
20240802,133900,12517630,2280,2280,2280,2280,8
|
|
20240802,133800,12499390,2280,2280,2280,2280,30
|
|
20240802,133700,12430990,2280,2280,2280,2280,2
|
|
20240802,133600,12426430,2280,2280,2280,2280,15
|
|
20240802,133500,12392230,2280,2280,2280,2280,9
|
|
20240802,133400,12371710,2280,2280,2280,2280,23
|
|
20240802,133300,12319270,2280,2280,2280,2280,8
|
|
20240802,133200,12301030,2280,2280,2280,2280,10
|
|
20240802,133100,12278230,2280,2280,2280,2280,26
|
|
20240802,133000,12218950,2280,2280,2280,2280,8
|
|
20240802,132900,12200710,2280,2280,2280,2280,12
|
|
20240802,132800,12173350,2280,2280,2280,2280,9
|
|
20240802,132700,12152830,2280,2280,2280,2280,21
|
|
20240802,132600,12104950,2280,2280,2280,2280,14
|
|
20240802,132500,12073030,2280,2280,2280,2280,10
|
|
20240802,132400,12050230,2280,2280,2280,2280,22
|
|
20240802,132300,12000070,2280,2280,2280,2280,6
|
|
20240802,132200,11986390,2280,2280,2280,2280,13
|
|
20240802,132100,11956750,2280,2280,2280,2280,10
|
|
20240802,132000,11933950,2280,2280,2280,2280,28
|
|
20240802,131900,11870110,2280,2280,2280,2280,6
|
|
20240802,131800,11856430,2280,2280,2280,2280,6
|
|
20240802,131700,11842750,2280,2280,2280,2280,33
|
|
20240802,131600,11767510,2280,2280,2280,2280,6
|
|
20240802,131500,11753830,2280,2280,2280,2280,10
|
|
20240802,131400,11731030,2280,2280,2280,2280,8
|
|
20240802,131300,11712790,2280,2280,2280,2280,23
|
|
20240802,131200,11660350,2280,2280,2280,2280,18
|
|
20240802,131100,11619310,2280,2280,2280,2280,4
|
|
20240802,131000,11610190,2280,2280,2280,2280,27
|
|
20240802,130900,11548630,2280,2280,2280,2280,6
|
|
20240802,130800,11534950,2280,2280,2280,2280,9
|
|
20240802,130700,11514430,2280,2280,2280,2280,23
|
|
20240802,130600,11461990,2280,2280,2280,2280,4
|
|
20240802,130500,11452870,2280,2280,2280,2280,6
|
|
20240802,130400,11439190,2280,2280,2280,2280,14
|
|
20240802,130300,11407270,2280,2280,2280,2280,34
|
|
20240802,130200,11329750,2280,2280,2280,2280,5
|
|
20240802,130100,11318350,2280,2280,2280,2280,12
|
|
20240802,130000,11290990,2280,2280,2280,2280,23
|
|
20240802,125900,11238550,2280,2280,2280,2280,0
|
|
20240802,125800,11238550,2280,2280,2280,2280,18
|
|
20240802,125700,11197510,2280,2280,2280,2280,9
|
|
20240802,125600,11176990,2280,2280,2280,2280,28
|
|
20240802,125500,11113150,2280,2280,2280,2280,6
|
|
20240802,125400,11099470,2280,2280,2280,2280,15
|
|
20240802,125300,11065270,2280,2280,2280,2280,25
|
|
20240802,125200,11008270,2280,2280,2280,2280,1
|
|
20240802,125100,11005990,2280,2280,2280,2280,9
|
|
20240802,125000,10985470,2280,2280,2280,2280,8
|
|
20240802,124900,10967230,2280,2280,2280,2280,30
|
|
20240802,124800,10898830,2280,2280,2280,2280,13
|
|
20240802,124700,10869190,2280,2280,2280,2280,5
|
|
20240802,124600,10857790,2280,2280,2280,2280,21
|
|
20240802,124500,10809910,2280,2280,2280,2280,10
|
|
20240802,124400,10787110,2280,2280,2280,2280,12
|
|
20240802,124300,10759750,2280,2280,2280,2280,7
|
|
20240802,124200,10743790,2280,2280,2280,2280,26
|
|
20240802,124100,10684510,2280,2280,2280,2280,19
|
|
20240802,124000,10641190,2280,2280,2280,2280,15
|
|
20240802,123900,10606990,2280,2280,2280,2280,22
|
|
20240802,123800,10556830,2280,2280,2280,2280,6
|
|
20240802,123700,10543150,2280,2280,2280,2280,8
|
|
20240802,123600,10524910,2280,2280,2280,2280,6
|
|
20240802,123500,10511230,2280,2280,2280,2280,34
|
|
20240802,123400,10433710,2280,2280,2280,2280,9
|
|
20240802,123300,10413190,2280,2280,2280,2280,6
|
|
20240802,123200,10399510,2280,2280,2280,2280,32
|
|
20240802,123100,10326550,2280,2280,2280,2280,7
|
|
20240802,123000,10310590,2280,2280,2280,2280,5
|
|
20240802,122900,10299190,2280,2280,2280,2280,17
|
|
20240802,122800,10260430,2280,2280,2280,2280,20
|
|
20240802,122700,10214830,2280,2280,2280,2280,5
|
|
20240802,122600,10203430,2280,2280,2280,2280,14
|
|
20240802,122500,10171510,2280,2280,2280,2280,27
|
|
20240802,122400,10109950,2280,2280,2280,2280,4
|
|
20240802,122300,10100830,2280,2280,2280,2280,6
|
|
20240802,122200,10087150,2280,2280,2280,2280,12
|
|
20240802,122100,10059790,2280,2280,2280,2280,31
|
|
20240802,122000,9989110,2280,2280,2280,2280,5
|
|
20240802,121900,9977710,2280,2280,2280,2280,8
|
|
20240802,121800,9959470,2280,2280,2280,2280,30
|
|
20240802,121700,9891070,2280,2280,2280,2280,9
|
|
20240802,121600,9870550,2280,2280,2280,2280,14
|
|
20240802,121500,9838630,2280,2280,2280,2280,24
|
|
20240802,121400,9783910,2280,2280,2280,2280,2
|
|
20240802,121300,9779350,2280,2280,2280,2280,12
|
|
20240802,121200,9751990,2280,2280,2280,2280,10
|
|
20240802,121100,9729190,2280,2280,2280,2280,24
|
|
20240802,121000,9674470,2280,2280,2280,2280,8
|
|
20240802,120900,9656230,2280,2280,2280,2280,10
|
|
20240802,120800,9633430,2280,2280,2280,2280,27
|
|
20240802,120700,9571870,2280,2280,2280,2280,11
|
|
20240802,120600,9546790,2280,2280,2280,2280,8
|
|
20240802,120500,9528550,2280,2280,2280,2280,9
|
|
20240802,120400,9508030,2280,2280,2280,2280,24
|
|
20240802,120300,9453310,2280,2280,2280,2280,16
|
|
20240802,120200,9416830,2280,2280,2280,2280,8
|
|
20240802,120100,9398590,2280,2280,2280,2280,25
|
|
20240802,120000,9341590,2280,2280,2280,2280,8
|
|
20240802,115900,9323350,2280,2280,2280,2280,524
|
|
20240802,115800,8128630,2280,2285,2285,2280,6
|
|
20240802,115700,8114925,2285,2285,2285,2285,31
|
|
20240802,115600,8044090,2285,2285,2285,2285,5
|
|
20240802,115500,8032665,2285,2285,2285,2285,5
|
|
20240802,115400,8021240,2285,2285,2285,2285,40
|
|
20240802,115300,7929840,2285,2285,2285,2285,3
|
|
20240802,115200,7922985,2285,2285,2285,2285,7
|
|
20240802,115100,7906990,2285,2285,2285,2285,7
|
|
20240802,115000,7890995,2285,2285,2285,2285,26
|
|
20240802,114900,7831585,2285,2285,2285,2285,10
|
|
20240802,114800,7808735,2280,2280,2280,2280,1125
|
|
20240802,114700,5243735,2280,2280,2280,2280,0
|
|
20240802,114600,5243735,2280,2280,2280,2280,0
|
|
20240802,114500,5243735,2280,2280,2280,2280,0
|
|
20240802,114400,5243735,2280,2280,2280,2280,0
|
|
20240802,114300,5243735,2280,2280,2280,2280,0
|
|
20240802,114200,5243735,2280,2280,2280,2280,0
|
|
20240802,114100,5243735,2280,2280,2280,2280,0
|
|
20240802,114000,5243735,2280,2280,2280,2280,0
|
|
20240802,113900,5243735,2280,2280,2280,2280,0
|
|
20240802,113800,5243735,2280,2280,2280,2280,0
|
|
20240802,113700,5243735,2280,2280,2280,2280,0
|
|
20240802,113600,5243735,2280,2280,2280,2280,0
|
|
20240802,113500,5243735,2280,2280,2280,2280,0
|
|
20240802,113400,5243735,2280,2280,2280,2280,0
|
|
20240802,113300,5243735,2280,2280,2280,2280,0
|
|
20240802,113200,5243735,2280,2280,2280,2280,0
|
|
20240802,113100,5243735,2280,2280,2280,2280,0
|
|
20240802,113000,5243735,2280,2280,2280,2280,0
|
|
20240802,112900,5243735,2280,2280,2280,2280,0
|
|
20240802,112800,5243735,2280,2280,2280,2280,0
|
|
20240802,112700,5243735,2280,2280,2280,2280,0
|
|
20240802,112600,5243735,2280,2280,2280,2280,0
|
|
20240802,112500,5243735,2280,2280,2280,2280,0
|
|
20240802,112400,5243735,2280,2280,2280,2280,0
|
|
20240802,112300,5243735,2280,2280,2280,2280,0
|
|
20240802,112200,5243735,2280,2280,2280,2280,0
|
|
20240802,112100,5243735,2280,2280,2280,2280,0
|
|
20240802,112000,5243735,2280,2280,2280,2280,0
|
|
20240802,111900,5243735,2280,2280,2280,2280,0
|
|
20240802,111800,5243735,2280,2280,2280,2280,0
|
|
20240802,111700,5243735,2280,2280,2280,2280,0
|
|
20240802,111600,5243735,2280,2280,2280,2280,0
|
|
20240802,111500,5243735,2280,2280,2280,2280,0
|
|
20240802,111400,5243735,2280,2280,2280,2280,0
|
|
20240802,111300,5243735,2280,2280,2280,2280,0
|
|
20240802,111200,5243735,2280,2280,2280,2280,0
|
|
20240802,111100,5243735,2280,2280,2280,2280,0
|
|
20240802,111000,5243735,2280,2280,2280,2280,0
|
|
20240802,110900,5243735,2280,2280,2280,2280,0
|
|
20240802,110800,5243735,2280,2280,2280,2280,0
|
|
20240802,110700,5243735,2280,2280,2280,2280,0
|
|
20240802,110600,5243735,2280,2280,2280,2280,0
|
|
20240802,110500,5243735,2280,2280,2280,2280,0
|
|
20240802,110400,5243735,2280,2280,2280,2280,0
|
|
20240802,110300,5243735,2280,2280,2280,2280,0
|
|
20240802,110200,5243735,2280,2280,2280,2280,0
|
|
20240802,110100,5243735,2280,2280,2280,2280,0
|
|
20240802,110000,5243735,2280,2280,2280,2280,0
|
|
20240802,105900,5243735,2280,2280,2280,2280,0
|
|
20240802,105800,5243735,2280,2280,2280,2280,0
|
|
20240802,105700,5243735,2280,2280,2280,2280,0
|
|
20240802,105600,5243735,2280,2280,2280,2280,0
|
|
20240802,105500,5243735,2280,2280,2280,2280,0
|
|
20240802,105400,5243735,2280,2280,2280,2280,0
|
|
20240802,105300,5243735,2280,2280,2280,2280,0
|
|
20240802,105200,5243735,2280,2280,2280,2280,0
|
|
20240802,105100,5243735,2280,2280,2280,2280,0
|
|
20240802,105000,5243735,2280,2280,2280,2280,0
|
|
20240802,104900,5243735,2280,2280,2280,2280,0
|
|
20240802,104800,5243735,2280,2280,2280,2280,0
|
|
20240802,104700,5243735,2280,2280,2280,2280,0
|
|
20240802,104600,5243735,2280,2280,2280,2280,0
|
|
20240802,104500,5243735,2280,2280,2280,2280,0
|
|
20240802,104400,5243735,2280,2280,2280,2280,0
|
|
20240802,104300,5243735,2280,2280,2280,2280,0
|
|
20240802,104200,5243735,2280,2280,2280,2280,0
|
|
20240802,104100,5243735,2280,2280,2280,2280,0
|
|
20240802,104000,5243735,2280,2280,2280,2280,0
|
|
20240802,103900,5243735,2280,2280,2280,2280,0
|
|
20240802,103800,5243735,2280,2280,2280,2280,0
|
|
20240802,103700,5243735,2280,2280,2280,2280,0
|
|
20240802,103600,5243735,2280,2280,2280,2280,0
|
|
20240802,103500,5243735,2280,2280,2280,2280,0
|
|
20240802,103400,5243735,2280,2280,2280,2280,0
|
|
20240802,103300,5243735,2280,2280,2280,2280,0
|
|
20240802,103200,5243735,2280,2280,2280,2280,21
|
|
20240802,103100,5195855,2280,2280,2280,2280,0
|
|
20240802,103000,5195855,2280,2280,2280,2280,0
|
|
20240802,102900,5195855,2280,2280,2280,2280,0
|
|
20240802,102800,5195855,2280,2280,2280,2280,0
|
|
20240802,102700,5195855,2280,2280,2280,2280,6
|
|
20240802,102600,5182175,2280,2280,2280,2280,0
|
|
20240802,102500,5182175,2280,2275,2280,2275,70
|
|
20240802,102400,5022690,2280,2280,2280,2280,2
|
|
20240802,102300,5018130,2280,2280,2280,2280,4
|
|
20240802,102200,5009010,2280,2280,2280,2280,1108
|
|
20240802,102100,2482770,2280,2280,2280,2280,11
|
|
20240802,102000,2457690,2280,2280,2280,2280,43
|
|
20240802,101900,2359650,2280,2280,2280,2280,8
|
|
20240802,101800,2341410,2280,2280,2280,2280,11
|
|
20240802,101700,2316330,2280,2280,2280,2280,6
|
|
20240802,101600,2302650,2280,2280,2280,2280,7
|
|
20240802,101500,2286690,2280,2280,2280,2280,14
|
|
20240802,101400,2254770,2280,2280,2280,2280,6
|
|
20240802,101300,2241090,2280,2280,2280,2280,30
|
|
20240802,101200,2172690,2280,2280,2280,2280,5
|
|
20240802,101100,2161290,2280,2280,2280,2280,6
|
|
20240802,101000,2147610,2280,2280,2280,2280,36
|
|
20240802,100900,2065530,2280,2280,2280,2280,2
|
|
20240802,100800,2060970,2280,2280,2280,2280,12
|
|
20240802,100700,2033610,2280,2280,2280,2280,1
|
|
20240802,100600,2031330,2280,2280,2280,2280,25
|
|
20240802,100500,1974330,2280,2280,2280,2280,16
|
|
20240802,100400,1937850,2280,2280,2280,2280,3
|
|
20240802,100300,1931010,2280,2280,2280,2280,27
|
|
20240802,100200,1869450,2280,2280,2280,2280,6
|
|
20240802,100100,1855770,2280,2280,2280,2280,16
|
|
20240802,100000,1819290,2280,2280,2280,2280,8
|
|
20240802,095900,1801050,2280,2290,2290,2280,50
|
|
20240802,095800,1687000,2280,2280,2280,2280,6
|
|
20240802,095700,1673320,2285,2280,2285,2280,10
|
|
20240802,095600,1650500,2305,2280,2305,2280,28
|
|
20240802,095500,1586635,2310,2280,2310,2280,11
|
|
20240802,095400,1561485,2280,2280,2280,2280,8
|
|
20240802,095300,1543245,2280,2280,2280,2280,4
|
|
20240802,095200,1534125,2280,2280,2280,2280,32
|
|
20240802,095100,1461165,2280,2280,2280,2280,10
|
|
20240802,095000,1438365,2280,2280,2280,2280,2
|
|
20240802,094900,1433805,2280,2280,2280,2280,35
|
|
20240802,094800,1354005,2280,2280,2280,2280,1
|
|
20240802,094700,1351725,2280,2280,2280,2280,11
|
|
20240802,094600,1326645,2280,2280,2280,2280,14
|
|
20240802,094500,1294725,2280,2280,2280,2280,21
|
|
20240802,094400,1246845,2280,2280,2280,2280,9
|
|
20240802,094300,1226325,2280,2280,2280,2280,6
|
|
20240802,094200,1212645,2280,2280,2280,2280,46
|
|
20240802,094100,1107765,2280,2280,2280,2280,4
|
|
20240802,094000,1098645,2280,2280,2280,2280,7
|
|
20240802,093900,1082685,2280,2280,2280,2280,7
|
|
20240802,093800,1066725,2285,2285,2285,2285,12
|
|
20240802,093700,1039305,2285,2280,2285,2280,18
|
|
20240802,093600,998180,2280,2285,2285,2280,5
|
|
20240802,093500,986775,2285,2285,2285,2285,28
|
|
20240802,093400,922795,2280,2280,2280,2280,12
|
|
20240802,093300,895435,2280,2280,2285,2280,11
|
|
20240802,093200,870350,2280,2280,2280,2280,33
|
|
20240802,093100,795110,2280,2280,2280,2280,0
|
|
20240802,093000,795110,2280,2280,2280,2280,17
|
|
20240802,092900,756350,2285,2285,2285,2285,2
|
|
20240802,092800,751780,2285,2280,2285,2280,61
|
|
20240802,092700,612605,2285,2285,2285,2285,7
|
|
20240802,092600,596610,2290,2290,2290,2290,0
|
|
20240802,092500,596610,2290,2285,2290,2285,11
|
|
20240802,092400,571470,2285,2280,2285,2280,11
|
|
20240802,092300,546380,2280,2280,2280,2280,14
|
|
20240802,092200,514460,2280,2285,2285,2280,15
|
|
20240802,092100,480255,2285,2285,2285,2285,54
|
|
20240802,092000,356865,2285,2285,2285,2285,6
|
|
20240802,091900,343155,2285,2285,2285,2285,15
|
|
20240802,091800,308880,2285,2285,2285,2285,0
|
|
20240802,091700,308880,2285,2305,2305,2285,2
|
|
20240802,091600,304290,2320,2305,2320,2305,8
|
|
20240802,091500,285835,2305,2305,2305,2305,8
|
|
20240802,091400,267395,2305,2305,2305,2305,15
|
|
20240802,091300,232820,2305,2310,2310,2305,62
|
|
20240802,091200,89905,2305,2305,2305,2305,0
|
|
20240802,091100,89905,2305,2305,2305,2305,0
|
|
20240802,091000,89905,2305,2305,2305,2305,0
|
|
20240802,090900,89905,2305,2305,2305,2305,0
|
|
20240802,090800,89905,2305,2305,2305,2305,0
|
|
20240802,090700,89905,2305,2305,2305,2305,0
|
|
20240802,090600,89905,2305,2305,2305,2305,0
|
|
20240802,090500,89905,2305,2305,2305,2305,0
|
|
20240802,090400,89905,2305,2305,2305,2305,0
|
|
20240802,090300,89905,2305,2305,2305,2305,0
|
|
20240802,090200,89905,2305,2305,2305,2305,0
|
|
20240802,090100,89905,2305,2305,2305,2305,0
|
|
20240802,090000,89905,2305,2310,2310,2305,39
|