755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213200,9552665,2280,2280,2280,2280,8
|
|
20240809,213100,9552665,2280,2280,2280,2280,0
|
|
20240809,213000,9552665,2280,2280,2280,2280,0
|
|
20240809,212900,9552665,2280,2280,2280,2280,0
|
|
20240809,212800,9552665,2280,2280,2280,2280,0
|
|
20240809,212700,9552665,2280,2280,2280,2280,0
|
|
20240809,212600,9552665,2280,2280,2280,2280,0
|
|
20240809,212500,9552665,2280,2280,2280,2280,0
|
|
20240809,212400,9552665,2280,2280,2280,2280,0
|
|
20240809,212300,9552665,2280,2280,2280,2280,0
|
|
20240809,212200,9552665,2280,2280,2280,2280,0
|
|
20240809,212100,9552665,2280,2280,2280,2280,0
|
|
20240809,212000,9552665,2280,2280,2280,2280,0
|
|
20240809,211900,9552665,2280,2280,2280,2280,0
|
|
20240809,211800,9552665,2280,2280,2280,2280,0
|
|
20240809,211700,9552665,2280,2280,2280,2280,0
|
|
20240809,211600,9552665,2280,2280,2280,2280,0
|
|
20240809,211500,9552665,2280,2280,2280,2280,0
|
|
20240809,211400,9552665,2280,2280,2280,2280,0
|
|
20240809,211300,9552665,2280,2280,2280,2280,0
|
|
20240809,211200,9552665,2280,2280,2280,2280,0
|
|
20240809,211100,9552665,2280,2280,2280,2280,0
|
|
20240809,211000,9552665,2280,2280,2280,2280,0
|
|
20240809,210900,9552665,2280,2280,2280,2280,0
|
|
20240809,210800,9552665,2280,2280,2280,2280,0
|
|
20240809,210700,9552665,2280,2280,2280,2280,0
|
|
20240809,210600,9552665,2280,2280,2280,2280,0
|
|
20240809,210500,9552665,2280,2280,2280,2280,0
|
|
20240809,210400,9552665,2280,2280,2280,2280,0
|
|
20240809,210300,9552665,2280,2280,2280,2280,0
|
|
20240809,210200,9552665,2280,2280,2280,2280,8
|
|
20240809,210100,9552665,2280,2280,2280,2280,0
|
|
20240809,210000,9552665,2280,2280,2280,2280,0
|
|
20240809,205900,9552665,2280,2280,2280,2280,0
|
|
20240809,205800,9552665,2280,2280,2280,2280,0
|
|
20240809,205700,9552665,2280,2280,2280,2280,0
|
|
20240809,205600,9552665,2280,2280,2280,2280,0
|
|
20240809,205500,9552665,2280,2280,2280,2280,0
|
|
20240809,205400,9552665,2280,2280,2280,2280,0
|
|
20240809,205300,9552665,2280,2280,2280,2280,0
|
|
20240809,205200,9552665,2280,2280,2280,2280,0
|
|
20240809,205100,9552665,2280,2280,2280,2280,0
|
|
20240809,205000,9552665,2280,2280,2280,2280,0
|
|
20240809,204900,9552665,2280,2280,2280,2280,0
|
|
20240809,204800,9552665,2280,2280,2280,2280,0
|
|
20240809,204700,9552665,2280,2280,2280,2280,0
|
|
20240809,204600,9552665,2280,2280,2280,2280,0
|
|
20240809,204500,9552665,2280,2280,2280,2280,0
|
|
20240809,204400,9552665,2280,2280,2280,2280,0
|
|
20240809,204300,9552665,2280,2280,2280,2280,0
|
|
20240809,204200,9552665,2280,2280,2280,2280,0
|
|
20240809,204100,9552665,2280,2280,2280,2280,0
|
|
20240809,204000,9552665,2280,2280,2280,2280,0
|
|
20240809,203900,9552665,2280,2280,2280,2280,0
|
|
20240809,203800,9552665,2280,2280,2280,2280,0
|
|
20240809,203700,9552665,2280,2280,2280,2280,0
|
|
20240809,203600,9552665,2280,2280,2280,2280,0
|
|
20240809,203500,9552665,2280,2280,2280,2280,0
|
|
20240809,203400,9552665,2280,2280,2280,2280,0
|
|
20240809,203300,9552665,2280,2280,2280,2280,0
|
|
20240809,203200,9552665,2280,2280,2280,2280,8
|
|
20240809,203100,9552665,2280,2280,2280,2280,0
|
|
20240809,203000,9552665,2280,2280,2280,2280,0
|
|
20240809,202900,9552665,2280,2280,2280,2280,0
|
|
20240809,202800,9552665,2280,2280,2280,2280,0
|
|
20240809,202700,9552665,2280,2280,2280,2280,0
|
|
20240809,202600,9552665,2280,2280,2280,2280,0
|
|
20240809,202500,9552665,2280,2280,2280,2280,0
|
|
20240809,202400,9552665,2280,2280,2280,2280,0
|
|
20240809,202300,9552665,2280,2280,2280,2280,0
|
|
20240809,202200,9552665,2280,2280,2280,2280,0
|
|
20240809,202100,9552665,2280,2280,2280,2280,0
|
|
20240809,202000,9552665,2280,2280,2280,2280,0
|
|
20240809,201900,9552665,2280,2280,2280,2280,0
|
|
20240809,201800,9552665,2280,2280,2280,2280,0
|
|
20240809,201700,9552665,2280,2280,2280,2280,0
|
|
20240809,201600,9552665,2280,2280,2280,2280,0
|
|
20240809,201500,9552665,2280,2280,2280,2280,0
|
|
20240809,201400,9552665,2280,2280,2280,2280,0
|
|
20240809,201300,9552665,2280,2280,2280,2280,0
|
|
20240809,201200,9552665,2280,2280,2280,2280,0
|
|
20240809,201100,9552665,2280,2280,2280,2280,0
|
|
20240809,201000,9552665,2280,2280,2280,2280,0
|
|
20240809,200900,9552665,2280,2280,2280,2280,0
|
|
20240809,200800,9552665,2280,2280,2280,2280,0
|
|
20240809,200700,9552665,2280,2280,2280,2280,0
|
|
20240809,200600,9552665,2280,2280,2280,2280,0
|
|
20240809,200500,9552665,2280,2280,2280,2280,0
|
|
20240809,200400,9552665,2280,2280,2280,2280,0
|
|
20240809,200300,9552665,2280,2280,2280,2280,0
|
|
20240809,200200,9552665,2280,2280,2280,2280,8
|
|
20240809,200100,9552665,2280,2280,2280,2280,0
|
|
20240809,200000,9552665,2280,2280,2280,2280,0
|
|
20240809,195900,9552665,2280,2280,2280,2280,0
|
|
20240809,195800,9552665,2280,2280,2280,2280,0
|
|
20240809,195700,9552665,2280,2280,2280,2280,0
|
|
20240809,195600,9552665,2280,2280,2280,2280,0
|
|
20240809,195500,9552665,2280,2280,2280,2280,0
|
|
20240809,195400,9552665,2280,2280,2280,2280,0
|
|
20240809,195300,9552665,2280,2280,2280,2280,0
|
|
20240809,195200,9552665,2280,2280,2280,2280,0
|
|
20240809,195100,9552665,2280,2280,2280,2280,0
|
|
20240809,195000,9552665,2280,2280,2280,2280,0
|
|
20240809,194900,9552665,2280,2280,2280,2280,0
|
|
20240809,194800,9552665,2280,2280,2280,2280,0
|
|
20240809,194700,9552665,2280,2280,2280,2280,0
|
|
20240809,194600,9552665,2280,2280,2280,2280,0
|
|
20240809,194500,9552665,2280,2280,2280,2280,0
|
|
20240809,194400,9552665,2280,2280,2280,2280,0
|
|
20240809,194300,9552665,2280,2280,2280,2280,0
|
|
20240809,194200,9552665,2280,2280,2280,2280,0
|
|
20240809,194100,9552665,2280,2280,2280,2280,0
|
|
20240809,194000,9552665,2280,2280,2280,2280,0
|
|
20240809,193900,9552665,2280,2280,2280,2280,0
|
|
20240809,193800,9552665,2280,2280,2280,2280,0
|
|
20240809,193700,9552665,2280,2280,2280,2280,0
|
|
20240809,193600,9552665,2280,2280,2280,2280,0
|
|
20240809,193500,9552665,2280,2280,2280,2280,0
|
|
20240809,193400,9552665,2280,2280,2280,2280,0
|
|
20240809,193300,9552665,2280,2280,2280,2280,0
|
|
20240809,193200,9552665,2280,2280,2280,2280,8
|
|
20240809,193100,9552665,2280,2280,2280,2280,0
|
|
20240809,193000,9552665,2280,2280,2280,2280,0
|
|
20240809,192900,9552665,2280,2280,2280,2280,0
|
|
20240809,192800,9552665,2280,2280,2280,2280,0
|
|
20240809,192700,9552665,2280,2280,2280,2280,0
|
|
20240809,192600,9552665,2280,2280,2280,2280,0
|
|
20240809,192500,9552665,2280,2280,2280,2280,0
|
|
20240809,192400,9552665,2280,2280,2280,2280,0
|
|
20240809,192300,9552665,2280,2280,2280,2280,0
|
|
20240809,192200,9552665,2280,2280,2280,2280,0
|
|
20240809,192100,9552665,2280,2280,2280,2280,0
|
|
20240809,192000,9552665,2280,2280,2280,2280,0
|
|
20240809,191900,9552665,2280,2280,2280,2280,0
|
|
20240809,191800,9552665,2280,2280,2280,2280,0
|
|
20240809,191700,9552665,2280,2280,2280,2280,0
|
|
20240809,191600,9552665,2280,2280,2280,2280,0
|
|
20240809,191500,9552665,2280,2280,2280,2280,0
|
|
20240809,191400,9552665,2280,2280,2280,2280,0
|
|
20240809,191300,9552665,2280,2280,2280,2280,0
|
|
20240809,191200,9552665,2280,2280,2280,2280,0
|
|
20240809,191100,9552665,2280,2280,2280,2280,0
|
|
20240809,191000,9552665,2280,2280,2280,2280,0
|
|
20240809,190900,9552665,2280,2280,2280,2280,0
|
|
20240809,190800,9552665,2280,2280,2280,2280,0
|
|
20240809,190700,9552665,2280,2280,2280,2280,0
|
|
20240809,190600,9552665,2280,2280,2280,2280,0
|
|
20240809,190500,9552665,2280,2280,2280,2280,0
|
|
20240809,190400,9552665,2280,2280,2280,2280,0
|
|
20240809,190300,9552665,2280,2280,2280,2280,0
|
|
20240809,190200,9552665,2280,2280,2280,2280,8
|
|
20240809,190100,9552665,2280,2280,2280,2280,0
|
|
20240809,190000,9552665,2280,2280,2280,2280,0
|
|
20240809,185900,9552665,2280,2280,2280,2280,0
|
|
20240809,185800,9552665,2280,2280,2280,2280,0
|
|
20240809,185700,9552665,2280,2280,2280,2280,0
|
|
20240809,185600,9552665,2280,2280,2280,2280,0
|
|
20240809,185500,9552665,2280,2280,2280,2280,0
|
|
20240809,185400,9552665,2280,2280,2280,2280,0
|
|
20240809,185300,9552665,2280,2280,2280,2280,0
|
|
20240809,185200,9552665,2280,2280,2280,2280,0
|
|
20240809,185100,9552665,2280,2280,2280,2280,0
|
|
20240809,185000,9552665,2280,2280,2280,2280,0
|
|
20240809,184900,9552665,2280,2280,2280,2280,0
|
|
20240809,184800,9552665,2280,2280,2280,2280,0
|
|
20240809,184700,9552665,2280,2280,2280,2280,0
|
|
20240809,184600,9552665,2280,2280,2280,2280,0
|
|
20240809,184500,9552665,2280,2280,2280,2280,0
|
|
20240809,184400,9552665,2280,2280,2280,2280,0
|
|
20240809,184300,9552665,2280,2280,2280,2280,0
|
|
20240809,184200,9552665,2280,2280,2280,2280,0
|
|
20240809,184100,9552665,2280,2280,2280,2280,0
|
|
20240809,184000,9552665,2280,2280,2280,2280,0
|
|
20240809,183900,9552665,2280,2280,2280,2280,0
|
|
20240809,183800,9552665,2280,2280,2280,2280,0
|
|
20240809,183700,9552665,2280,2280,2280,2280,0
|
|
20240809,183600,9552665,2280,2280,2280,2280,0
|
|
20240809,183500,9552665,2280,2280,2280,2280,0
|
|
20240809,183400,9552665,2280,2280,2280,2280,0
|
|
20240809,183300,9552665,2280,2280,2280,2280,0
|
|
20240809,183200,9552665,2280,2280,2280,2280,8
|
|
20240809,183100,9552665,2280,2280,2280,2280,0
|
|
20240809,183000,9552665,2280,2280,2280,2280,0
|
|
20240809,182900,9552665,2280,2280,2280,2280,0
|
|
20240809,182800,9552665,2280,2280,2280,2280,0
|
|
20240809,182700,9552665,2280,2280,2280,2280,0
|
|
20240809,182600,9552665,2280,2280,2280,2280,0
|
|
20240809,182500,9552665,2280,2280,2280,2280,0
|
|
20240809,182400,9552665,2280,2280,2280,2280,0
|
|
20240809,182300,9552665,2280,2280,2280,2280,0
|
|
20240809,182200,9552665,2280,2280,2280,2280,0
|
|
20240809,182100,9552665,2280,2280,2280,2280,0
|
|
20240809,182000,9552665,2280,2280,2280,2280,0
|
|
20240809,181900,9552665,2280,2280,2280,2280,0
|
|
20240809,181800,9552665,2280,2280,2280,2280,0
|
|
20240809,181700,9552665,2280,2280,2280,2280,0
|
|
20240809,181600,9552665,2280,2280,2280,2280,0
|
|
20240809,181500,9552665,2280,2280,2280,2280,0
|
|
20240809,181400,9552665,2280,2280,2280,2280,0
|
|
20240809,181300,9552665,2280,2280,2280,2280,0
|
|
20240809,181200,9552665,2280,2280,2280,2280,0
|
|
20240809,181100,9552665,2280,2280,2280,2280,0
|
|
20240809,181000,9552665,2280,2280,2280,2280,0
|
|
20240809,180900,9552665,2280,2280,2280,2280,0
|
|
20240809,180800,9552665,2280,2280,2280,2280,0
|
|
20240809,180700,9552665,2280,2280,2280,2280,0
|
|
20240809,180600,9552665,2280,2280,2280,2280,0
|
|
20240809,180500,9552665,2280,2280,2280,2280,0
|
|
20240809,180400,9552665,2280,2280,2280,2280,0
|
|
20240809,180300,9552665,2280,2280,2280,2280,0
|
|
20240809,180200,9552665,2280,2280,2280,2280,8
|
|
20240809,180100,9552665,2280,2280,2280,2280,0
|
|
20240809,180000,9552665,2280,2280,2280,2280,0
|
|
20240809,175900,9552665,2280,2280,2280,2280,0
|
|
20240809,175800,9552665,2280,2280,2280,2280,0
|
|
20240809,175700,9552665,2280,2280,2280,2280,0
|
|
20240809,175600,9552665,2280,2280,2280,2280,0
|
|
20240809,175500,9552665,2280,2280,2280,2280,0
|
|
20240809,175400,9552665,2280,2280,2280,2280,0
|
|
20240809,175300,9552665,2280,2280,2280,2280,0
|
|
20240809,175200,9552665,2280,2280,2280,2280,0
|
|
20240809,175100,9552665,2280,2280,2280,2280,0
|
|
20240809,175000,9552665,2280,2280,2280,2280,0
|
|
20240809,174900,9552665,2280,2280,2280,2280,0
|
|
20240809,174800,9552665,2280,2280,2280,2280,0
|
|
20240809,174700,9552665,2280,2280,2280,2280,0
|
|
20240809,174600,9552665,2280,2280,2280,2280,0
|
|
20240809,174500,9552665,2280,2280,2280,2280,0
|
|
20240809,174400,9552665,2280,2280,2280,2280,0
|
|
20240809,174300,9552665,2280,2280,2280,2280,0
|
|
20240809,174200,9552665,2280,2280,2280,2280,0
|
|
20240809,174100,9552665,2280,2280,2280,2280,0
|
|
20240809,174000,9552665,2280,2280,2280,2280,0
|
|
20240809,173900,9552665,2280,2280,2280,2280,0
|
|
20240809,173800,9552665,2280,2280,2280,2280,0
|
|
20240809,173700,9552665,2280,2280,2280,2280,0
|
|
20240809,173600,9552665,2280,2280,2280,2280,0
|
|
20240809,173500,9552665,2280,2280,2280,2280,0
|
|
20240809,173400,9552665,2280,2280,2280,2280,0
|
|
20240809,173300,9552665,2280,2280,2280,2280,0
|
|
20240809,173200,9552665,2280,2280,2280,2280,8
|
|
20240809,173100,9552665,2280,2280,2280,2280,0
|
|
20240809,173000,9552665,2280,2280,2280,2280,0
|
|
20240809,172900,9552665,2280,2280,2280,2280,0
|
|
20240809,172800,9552665,2280,2280,2280,2280,0
|
|
20240809,172700,9552665,2280,2280,2280,2280,0
|
|
20240809,172600,9552665,2280,2280,2280,2280,0
|
|
20240809,172500,9552665,2280,2280,2280,2280,0
|
|
20240809,172400,9552665,2280,2280,2280,2280,0
|
|
20240809,172300,9552665,2280,2280,2280,2280,0
|
|
20240809,172200,9552665,2280,2280,2280,2280,0
|
|
20240809,172100,9552665,2280,2280,2280,2280,0
|
|
20240809,172000,9552665,2280,2280,2280,2280,0
|
|
20240809,171900,9552665,2280,2280,2280,2280,0
|
|
20240809,171800,9552665,2280,2280,2280,2280,0
|
|
20240809,171700,9552665,2280,2280,2280,2280,0
|
|
20240809,171600,9552665,2280,2280,2280,2280,0
|
|
20240809,171500,9552665,2280,2280,2280,2280,0
|
|
20240809,171400,9552665,2280,2280,2280,2280,0
|
|
20240809,171300,9552665,2280,2280,2280,2280,0
|
|
20240809,171200,9552665,2280,2280,2280,2280,0
|
|
20240809,171100,9552665,2280,2280,2280,2280,0
|
|
20240809,171000,9552665,2280,2280,2280,2280,0
|
|
20240809,170900,9552665,2280,2280,2280,2280,0
|
|
20240809,170800,9552665,2280,2280,2280,2280,0
|
|
20240809,170700,9552665,2280,2280,2280,2280,0
|
|
20240809,170600,9552665,2280,2280,2280,2280,0
|
|
20240809,170500,9552665,2280,2280,2280,2280,0
|
|
20240809,170400,9552665,2280,2280,2280,2280,0
|
|
20240809,170300,9552665,2280,2280,2280,2280,0
|
|
20240809,170200,9552665,2280,2280,2280,2280,8
|
|
20240809,170100,9552665,2280,2280,2280,2280,0
|
|
20240809,170000,9552665,2280,2280,2280,2280,0
|
|
20240809,165900,9552665,2280,2280,2280,2280,0
|
|
20240809,165800,9552665,2280,2280,2280,2280,0
|
|
20240809,165700,9552665,2280,2280,2280,2280,0
|
|
20240809,165600,9552665,2280,2280,2280,2280,0
|
|
20240809,165500,9552665,2280,2280,2280,2280,0
|
|
20240809,165400,9552665,2280,2280,2280,2280,0
|
|
20240809,165300,9552665,2280,2280,2280,2280,0
|
|
20240809,165200,9552665,2280,2280,2280,2280,0
|
|
20240809,165100,9552665,2280,2280,2280,2280,0
|
|
20240809,165000,9552665,2280,2280,2280,2280,0
|
|
20240809,164900,9552665,2280,2280,2280,2280,0
|
|
20240809,164800,9552665,2280,2280,2280,2280,0
|
|
20240809,164700,9552665,2280,2280,2280,2280,0
|
|
20240809,164600,9552665,2280,2280,2280,2280,0
|
|
20240809,164500,9552665,2280,2280,2280,2280,0
|
|
20240809,164400,9552665,2280,2280,2280,2280,0
|
|
20240809,164300,9552665,2280,2280,2280,2280,0
|
|
20240809,164200,9552665,2280,2280,2280,2280,0
|
|
20240809,164100,9552665,2280,2280,2280,2280,0
|
|
20240809,164000,9552665,2280,2280,2280,2280,0
|
|
20240809,163900,9552665,2280,2280,2280,2280,0
|
|
20240809,163800,9552665,2280,2280,2280,2280,0
|
|
20240809,163700,9552665,2280,2280,2280,2280,0
|
|
20240809,163600,9552665,2280,2280,2280,2280,0
|
|
20240809,163500,9552665,2280,2280,2280,2280,0
|
|
20240809,163400,9552665,2280,2280,2280,2280,0
|
|
20240809,163300,9552665,2280,2280,2280,2280,0
|
|
20240809,163200,9552665,2280,2280,2280,2280,8
|
|
20240809,163100,9552665,2280,2280,2280,2280,0
|
|
20240809,163000,9552665,2280,2280,2280,2280,0
|
|
20240809,162900,9552665,2280,2280,2280,2280,0
|
|
20240809,162800,9552665,2280,2280,2280,2280,0
|
|
20240809,162700,9552665,2280,2280,2280,2280,0
|
|
20240809,162600,9552665,2280,2280,2280,2280,0
|
|
20240809,162500,9552665,2280,2280,2280,2280,0
|
|
20240809,162400,9552665,2280,2280,2280,2280,0
|
|
20240809,162300,9552665,2280,2280,2280,2280,0
|
|
20240809,162200,9552665,2280,2280,2280,2280,0
|
|
20240809,162100,9552665,2280,2280,2280,2280,0
|
|
20240809,162000,9552665,2280,2280,2280,2280,0
|
|
20240809,161900,9552665,2280,2280,2280,2280,0
|
|
20240809,161800,9552665,2280,2280,2280,2280,0
|
|
20240809,161700,9552665,2280,2280,2280,2280,0
|
|
20240809,161600,9552665,2280,2280,2280,2280,0
|
|
20240809,161500,9552665,2280,2280,2280,2280,0
|
|
20240809,161400,9552665,2280,2280,2280,2280,0
|
|
20240809,161300,9552665,2280,2280,2280,2280,0
|
|
20240809,161200,9552665,2280,2280,2280,2280,0
|
|
20240809,161100,9552665,2280,2280,2280,2280,0
|
|
20240809,161000,9552665,2280,2280,2280,2280,0
|
|
20240809,160900,9552665,2280,2280,2280,2280,0
|
|
20240809,160800,9552665,2280,2280,2280,2280,0
|
|
20240809,160700,9552665,2280,2280,2280,2280,0
|
|
20240809,160600,9552665,2280,2280,2280,2280,0
|
|
20240809,160500,9552665,2280,2280,2280,2280,0
|
|
20240809,160400,9552665,2280,2280,2280,2280,0
|
|
20240809,160300,9552665,2280,2280,2280,2280,0
|
|
20240809,160200,9552665,2280,2280,2280,2280,8
|
|
20240809,160100,9552665,2280,2280,2280,2280,0
|
|
20240809,160000,9552665,2280,2280,2280,2280,0
|
|
20240809,155900,9552665,2280,2280,2280,2280,0
|
|
20240809,155800,9552665,2280,2280,2280,2280,0
|
|
20240809,155700,9552665,2280,2280,2280,2280,0
|
|
20240809,155600,9552665,2280,2280,2280,2280,0
|
|
20240809,155500,9552665,2280,2280,2280,2280,0
|
|
20240809,155400,9552665,2280,2280,2280,2280,0
|
|
20240809,155300,9552665,2280,2280,2280,2280,0
|
|
20240809,155200,9552665,2280,2280,2280,2280,0
|
|
20240809,155100,9552665,2280,2280,2280,2280,0
|
|
20240809,155000,9552665,2280,2280,2280,2280,0
|
|
20240809,154900,9552665,2280,2280,2280,2280,0
|
|
20240809,154800,9552665,2280,2280,2280,2280,0
|
|
20240809,154700,9552665,2280,2280,2280,2280,0
|
|
20240809,154600,9552665,2280,2280,2280,2280,0
|
|
20240809,154500,9552665,2280,2280,2280,2280,0
|
|
20240809,154400,9552665,2280,2280,2280,2280,0
|
|
20240809,154300,9552665,2280,2280,2280,2280,0
|
|
20240809,154200,9552665,2280,2280,2280,2280,0
|
|
20240809,154100,9552665,2280,2280,2280,2280,0
|
|
20240809,154000,9552665,2280,2280,2280,2280,0
|
|
20240809,153900,9552665,2280,2280,2280,2280,0
|
|
20240809,153800,9552665,2280,2280,2280,2280,0
|
|
20240809,153700,9552665,2280,2280,2280,2280,0
|
|
20240809,153600,9552665,2280,2280,2280,2280,0
|
|
20240809,153500,9552665,2280,2280,2280,2280,0
|
|
20240809,153400,9552665,2280,2280,2280,2280,0
|
|
20240809,153300,9552665,2280,2280,2280,2280,0
|
|
20240809,153200,9552665,2280,2280,2280,2280,8
|
|
20240809,153100,9552665,2280,2280,2280,2280,0
|
|
20240809,153000,9552665,2280,2280,2280,2280,8
|
|
20240809,152900,9534425,2270,2270,2270,2270,0
|
|
20240809,152800,9534425,2270,2270,2270,2270,0
|
|
20240809,152700,9534425,2270,2270,2270,2270,0
|
|
20240809,152600,9534425,2270,2270,2270,2270,0
|
|
20240809,152500,9534425,2270,2270,2270,2270,0
|
|
20240809,152400,9534425,2270,2270,2270,2270,0
|
|
20240809,152300,9534425,2270,2270,2270,2270,0
|
|
20240809,152200,9534425,2270,2270,2270,2270,0
|
|
20240809,152100,9534425,2270,2270,2270,2270,0
|
|
20240809,152000,9534425,2270,2270,2270,2270,0
|
|
20240809,151900,9534425,2270,2270,2270,2270,0
|
|
20240809,151800,9534425,2270,2270,2270,2270,2
|
|
20240809,151700,9529885,2280,2280,2280,2280,0
|
|
20240809,151600,9529885,2280,2280,2280,2280,0
|
|
20240809,151500,9529885,2280,2280,2280,2280,175
|
|
20240809,151400,9130885,2280,2280,2280,2280,0
|
|
20240809,151300,9130885,2280,2280,2280,2280,1
|
|
20240809,151200,9128605,2275,2275,2275,2275,0
|
|
20240809,151100,9128605,2275,2275,2275,2275,2
|
|
20240809,151000,9124055,2280,2280,2280,2280,0
|
|
20240809,150900,9124055,2280,2280,2280,2280,0
|
|
20240809,150800,9124055,2280,2280,2280,2280,0
|
|
20240809,150700,9124055,2280,2280,2280,2280,0
|
|
20240809,150600,9124055,2280,2280,2280,2280,0
|
|
20240809,150500,9124055,2280,2280,2280,2280,0
|
|
20240809,150400,9124055,2280,2280,2280,2280,0
|
|
20240809,150300,9124055,2280,2280,2280,2280,0
|
|
20240809,150200,9124055,2280,2280,2280,2280,0
|
|
20240809,150100,9124055,2280,2280,2280,2280,0
|
|
20240809,150000,9124055,2280,2275,2280,2275,4
|
|
20240809,145900,9114950,2280,2280,2280,2280,0
|
|
20240809,145800,9114950,2280,2280,2280,2280,0
|
|
20240809,145700,9114950,2280,2280,2280,2280,0
|
|
20240809,145600,9114950,2280,2280,2280,2280,0
|
|
20240809,145500,9114950,2280,2280,2280,2280,0
|
|
20240809,145400,9114950,2280,2280,2280,2280,0
|
|
20240809,145300,9114950,2280,2280,2280,2280,0
|
|
20240809,145200,9114950,2280,2280,2280,2280,0
|
|
20240809,145100,9114950,2280,2280,2280,2280,0
|
|
20240809,145000,9114950,2280,2280,2280,2280,0
|
|
20240809,144900,9114950,2280,2280,2280,2280,0
|
|
20240809,144800,9114950,2280,2280,2280,2280,0
|
|
20240809,144700,9114950,2280,2280,2280,2280,0
|
|
20240809,144600,9114950,2280,2280,2280,2280,0
|
|
20240809,144500,9114950,2280,2280,2280,2280,0
|
|
20240809,144400,9114950,2280,2280,2280,2280,0
|
|
20240809,144300,9114950,2280,2280,2280,2280,0
|
|
20240809,144200,9114950,2280,2280,2280,2280,0
|
|
20240809,144100,9114950,2280,2280,2280,2280,0
|
|
20240809,144000,9114950,2280,2280,2280,2280,0
|
|
20240809,143900,9114950,2280,2280,2280,2280,0
|
|
20240809,143800,9114950,2280,2280,2280,2280,0
|
|
20240809,143700,9114950,2280,2280,2280,2280,0
|
|
20240809,143600,9114950,2280,2280,2280,2280,0
|
|
20240809,143500,9114950,2280,2280,2280,2280,0
|
|
20240809,143400,9114950,2280,2280,2280,2280,0
|
|
20240809,143300,9114950,2280,2280,2280,2280,0
|
|
20240809,143200,9114950,2280,2280,2280,2280,0
|
|
20240809,143100,9114950,2280,2280,2280,2280,0
|
|
20240809,143000,9114950,2280,2280,2280,2280,0
|
|
20240809,142900,9114950,2280,2280,2280,2280,0
|
|
20240809,142800,9114950,2280,2280,2280,2280,0
|
|
20240809,142700,9114950,2280,2280,2280,2280,0
|
|
20240809,142600,9114950,2280,2280,2280,2280,0
|
|
20240809,142500,9114950,2280,2280,2280,2280,0
|
|
20240809,142400,9114950,2280,2280,2280,2280,0
|
|
20240809,142300,9114950,2280,2280,2280,2280,0
|
|
20240809,142200,9114950,2280,2280,2280,2280,0
|
|
20240809,142100,9114950,2280,2275,2280,2275,2
|
|
20240809,142000,9110395,2265,2265,2265,2265,0
|
|
20240809,141900,9110395,2265,2265,2265,2265,0
|
|
20240809,141800,9110395,2265,2265,2265,2265,0
|
|
20240809,141700,9110395,2265,2265,2265,2265,0
|
|
20240809,141600,9110395,2265,2265,2265,2265,0
|
|
20240809,141500,9110395,2265,2265,2265,2265,0
|
|
20240809,141400,9110395,2265,2265,2265,2265,0
|
|
20240809,141300,9110395,2265,2265,2265,2265,0
|
|
20240809,141200,9110395,2265,2265,2265,2265,0
|
|
20240809,141100,9110395,2265,2265,2265,2265,106
|
|
20240809,141000,8870305,2265,2265,2265,2265,0
|
|
20240809,140900,8870305,2265,2265,2265,2265,0
|
|
20240809,140800,8870305,2265,2265,2265,2265,0
|
|
20240809,140700,8870305,2265,2265,2265,2265,0
|
|
20240809,140600,8870305,2265,2265,2265,2265,0
|
|
20240809,140500,8870305,2265,2265,2265,2265,0
|
|
20240809,140400,8870305,2265,2265,2265,2265,0
|
|
20240809,140300,8870305,2265,2265,2265,2265,0
|
|
20240809,140200,8870305,2265,2265,2265,2265,0
|
|
20240809,140100,8870305,2265,2265,2265,2265,0
|
|
20240809,140000,8870305,2265,2265,2265,2265,0
|
|
20240809,135900,8870305,2265,2265,2265,2265,0
|
|
20240809,135800,8870305,2265,2265,2265,2265,0
|
|
20240809,135700,8870305,2265,2265,2265,2265,0
|
|
20240809,135600,8870305,2265,2265,2265,2265,0
|
|
20240809,135500,8870305,2265,2265,2265,2265,0
|
|
20240809,135400,8870305,2265,2265,2265,2265,0
|
|
20240809,135300,8870305,2265,2265,2265,2265,0
|
|
20240809,135200,8870305,2265,2265,2265,2265,0
|
|
20240809,135100,8870305,2265,2265,2265,2265,0
|
|
20240809,135000,8870305,2265,2265,2265,2265,0
|
|
20240809,134900,8870305,2265,2265,2265,2265,0
|
|
20240809,134800,8870305,2265,2265,2265,2265,0
|
|
20240809,134700,8870305,2265,2265,2265,2265,0
|
|
20240809,134600,8870305,2265,2265,2265,2265,0
|
|
20240809,134500,8870305,2265,2265,2265,2265,0
|
|
20240809,134400,8870305,2265,2265,2265,2265,0
|
|
20240809,134300,8870305,2265,2265,2265,2265,0
|
|
20240809,134200,8870305,2265,2265,2265,2265,0
|
|
20240809,134100,8870305,2265,2265,2265,2265,0
|
|
20240809,134000,8870305,2265,2265,2265,2265,0
|
|
20240809,133900,8870305,2265,2265,2265,2265,0
|
|
20240809,133800,8870305,2265,2265,2265,2265,0
|
|
20240809,133700,8870305,2265,2265,2265,2265,0
|
|
20240809,133600,8870305,2265,2265,2265,2265,0
|
|
20240809,133500,8870305,2265,2265,2265,2265,0
|
|
20240809,133400,8870305,2265,2265,2265,2265,0
|
|
20240809,133300,8870305,2265,2265,2265,2265,0
|
|
20240809,133200,8870305,2265,2265,2265,2265,0
|
|
20240809,133100,8870305,2265,2265,2265,2265,0
|
|
20240809,133000,8870305,2265,2265,2265,2265,0
|
|
20240809,132900,8870305,2265,2265,2265,2265,0
|
|
20240809,132800,8870305,2265,2265,2265,2265,0
|
|
20240809,132700,8870305,2265,2265,2265,2265,0
|
|
20240809,132600,8870305,2265,2265,2265,2265,0
|
|
20240809,132500,8870305,2265,2265,2265,2265,0
|
|
20240809,132400,8870305,2265,2265,2265,2265,0
|
|
20240809,132300,8870305,2265,2265,2265,2265,0
|
|
20240809,132200,8870305,2265,2265,2265,2265,0
|
|
20240809,132100,8870305,2265,2265,2265,2265,0
|
|
20240809,132000,8870305,2265,2265,2265,2265,0
|
|
20240809,131900,8870305,2265,2265,2265,2265,0
|
|
20240809,131800,8870305,2265,2265,2265,2265,0
|
|
20240809,131700,8870305,2265,2265,2265,2265,0
|
|
20240809,131600,8870305,2265,2265,2265,2265,0
|
|
20240809,131500,8870305,2265,2265,2265,2265,0
|
|
20240809,131400,8870305,2265,2265,2265,2265,0
|
|
20240809,131300,8870305,2265,2265,2265,2265,0
|
|
20240809,131200,8870305,2265,2265,2265,2265,0
|
|
20240809,131100,8870305,2265,2265,2265,2265,0
|
|
20240809,131000,8870305,2265,2265,2265,2265,0
|
|
20240809,130900,8870305,2265,2265,2265,2265,0
|
|
20240809,130800,8870305,2265,2265,2265,2265,0
|
|
20240809,130700,8870305,2265,2265,2265,2265,0
|
|
20240809,130600,8870305,2265,2265,2265,2265,0
|
|
20240809,130500,8870305,2265,2265,2265,2265,0
|
|
20240809,130400,8870305,2265,2265,2265,2265,0
|
|
20240809,130300,8870305,2265,2265,2265,2265,1
|
|
20240809,130200,8868040,2265,2265,2265,2265,0
|
|
20240809,130100,8868040,2265,2265,2265,2265,0
|
|
20240809,130000,8868040,2265,2265,2265,2265,0
|
|
20240809,125900,8868040,2265,2265,2265,2265,0
|
|
20240809,125800,8868040,2265,2265,2265,2265,0
|
|
20240809,125700,8868040,2265,2265,2265,2265,0
|
|
20240809,125600,8868040,2265,2265,2265,2265,0
|
|
20240809,125500,8868040,2265,2265,2265,2265,0
|
|
20240809,125400,8868040,2265,2265,2265,2265,0
|
|
20240809,125300,8868040,2265,2265,2265,2265,0
|
|
20240809,125200,8868040,2265,2265,2265,2265,0
|
|
20240809,125100,8868040,2265,2265,2265,2265,0
|
|
20240809,125000,8868040,2265,2265,2265,2265,0
|
|
20240809,124900,8868040,2265,2265,2265,2265,0
|
|
20240809,124800,8868040,2265,2265,2265,2265,0
|
|
20240809,124700,8868040,2265,2265,2265,2265,0
|
|
20240809,124600,8868040,2265,2265,2265,2265,0
|
|
20240809,124500,8868040,2265,2265,2265,2265,0
|
|
20240809,124400,8868040,2265,2265,2265,2265,0
|
|
20240809,124300,8868040,2265,2265,2265,2265,0
|
|
20240809,124200,8868040,2265,2265,2265,2265,0
|
|
20240809,124100,8868040,2265,2265,2265,2265,0
|
|
20240809,124000,8868040,2265,2265,2265,2265,0
|
|
20240809,123900,8868040,2265,2265,2265,2265,0
|
|
20240809,123800,8868040,2265,2265,2265,2265,0
|
|
20240809,123700,8868040,2265,2265,2265,2265,0
|
|
20240809,123600,8868040,2265,2265,2265,2265,0
|
|
20240809,123500,8868040,2265,2265,2265,2265,0
|
|
20240809,123400,8868040,2265,2265,2265,2265,0
|
|
20240809,123300,8868040,2265,2265,2265,2265,0
|
|
20240809,123200,8868040,2265,2265,2265,2265,0
|
|
20240809,123100,8868040,2265,2265,2265,2265,0
|
|
20240809,123000,8868040,2265,2265,2265,2265,0
|
|
20240809,122900,8868040,2265,2265,2265,2265,0
|
|
20240809,122800,8868040,2265,2265,2265,2265,0
|
|
20240809,122700,8868040,2265,2265,2265,2265,0
|
|
20240809,122600,8868040,2265,2265,2265,2265,0
|
|
20240809,122500,8868040,2265,2265,2265,2265,0
|
|
20240809,122400,8868040,2265,2265,2265,2265,0
|
|
20240809,122300,8868040,2265,2265,2265,2265,0
|
|
20240809,122200,8868040,2265,2265,2265,2265,0
|
|
20240809,122100,8868040,2265,2265,2265,2265,0
|
|
20240809,122000,8868040,2265,2265,2265,2265,0
|
|
20240809,121900,8868040,2265,2265,2265,2265,0
|
|
20240809,121800,8868040,2265,2265,2265,2265,0
|
|
20240809,121700,8868040,2265,2265,2265,2265,0
|
|
20240809,121600,8868040,2265,2265,2265,2265,0
|
|
20240809,121500,8868040,2265,2265,2265,2265,0
|
|
20240809,121400,8868040,2265,2265,2265,2265,0
|
|
20240809,121300,8868040,2265,2265,2265,2265,0
|
|
20240809,121200,8868040,2265,2265,2265,2265,0
|
|
20240809,121100,8868040,2265,2265,2265,2265,0
|
|
20240809,121000,8868040,2265,2265,2265,2265,0
|
|
20240809,120900,8868040,2265,2265,2265,2265,0
|
|
20240809,120800,8868040,2265,2265,2265,2265,0
|
|
20240809,120700,8868040,2265,2265,2265,2265,0
|
|
20240809,120600,8868040,2265,2265,2265,2265,0
|
|
20240809,120500,8868040,2265,2265,2265,2265,0
|
|
20240809,120400,8868040,2265,2265,2265,2265,0
|
|
20240809,120300,8868040,2265,2265,2265,2265,0
|
|
20240809,120200,8868040,2265,2265,2265,2265,0
|
|
20240809,120100,8868040,2265,2265,2265,2265,0
|
|
20240809,120000,8868040,2265,2265,2265,2265,0
|
|
20240809,115900,8868040,2265,2265,2265,2265,0
|
|
20240809,115800,8868040,2265,2265,2265,2265,0
|
|
20240809,115700,8868040,2265,2265,2265,2265,0
|
|
20240809,115600,8868040,2265,2265,2265,2265,0
|
|
20240809,115500,8868040,2265,2265,2265,2265,0
|
|
20240809,115400,8868040,2265,2265,2265,2265,0
|
|
20240809,115300,8868040,2265,2265,2265,2265,0
|
|
20240809,115200,8868040,2265,2265,2265,2265,0
|
|
20240809,115100,8868040,2265,2265,2265,2265,0
|
|
20240809,115000,8868040,2265,2265,2265,2265,0
|
|
20240809,114900,8868040,2265,2265,2265,2265,0
|
|
20240809,114800,8868040,2265,2265,2265,2265,0
|
|
20240809,114700,8868040,2265,2265,2265,2265,0
|
|
20240809,114600,8868040,2265,2265,2265,2265,0
|
|
20240809,114500,8868040,2265,2265,2265,2265,0
|
|
20240809,114400,8868040,2265,2265,2265,2265,0
|
|
20240809,114300,8868040,2265,2265,2265,2265,0
|
|
20240809,114200,8868040,2265,2265,2265,2265,1
|
|
20240809,114100,8865775,2250,2250,2250,2250,0
|
|
20240809,114000,8865775,2250,2250,2250,2250,0
|
|
20240809,113900,8865775,2250,2250,2250,2250,0
|
|
20240809,113800,8865775,2250,2250,2250,2250,0
|
|
20240809,113700,8865775,2250,2250,2250,2250,0
|
|
20240809,113600,8865775,2250,2250,2250,2250,0
|
|
20240809,113500,8865775,2250,2250,2250,2250,0
|
|
20240809,113400,8865775,2250,2250,2250,2250,0
|
|
20240809,113300,8865775,2250,2250,2250,2250,0
|
|
20240809,113200,8865775,2250,2250,2250,2250,0
|
|
20240809,113100,8865775,2250,2250,2250,2250,0
|
|
20240809,113000,8865775,2250,2250,2250,2250,0
|
|
20240809,112900,8865775,2250,2250,2250,2250,0
|
|
20240809,112800,8865775,2250,2250,2250,2250,0
|
|
20240809,112700,8865775,2250,2250,2250,2250,0
|
|
20240809,112600,8865775,2250,2250,2250,2250,0
|
|
20240809,112500,8865775,2250,2250,2250,2250,0
|
|
20240809,112400,8865775,2250,2250,2250,2250,0
|
|
20240809,112300,8865775,2250,2250,2250,2250,0
|
|
20240809,112200,8865775,2250,2250,2250,2250,0
|
|
20240809,112100,8865775,2250,2250,2250,2250,0
|
|
20240809,112000,8865775,2250,2250,2250,2250,0
|
|
20240809,111900,8865775,2250,2250,2250,2250,0
|
|
20240809,111800,8865775,2250,2250,2250,2250,0
|
|
20240809,111700,8865775,2250,2250,2250,2250,0
|
|
20240809,111600,8865775,2250,2250,2250,2250,0
|
|
20240809,111500,8865775,2250,2250,2250,2250,0
|
|
20240809,111400,8865775,2250,2250,2250,2250,0
|
|
20240809,111300,8865775,2250,2250,2250,2250,0
|
|
20240809,111200,8865775,2250,2250,2250,2250,0
|
|
20240809,111100,8865775,2250,2250,2250,2250,0
|
|
20240809,111000,8865775,2250,2250,2250,2250,0
|
|
20240809,110900,8865775,2250,2250,2250,2250,0
|
|
20240809,110800,8865775,2250,2250,2250,2250,0
|
|
20240809,110700,8865775,2250,2250,2250,2250,0
|
|
20240809,110600,8865775,2250,2250,2250,2250,0
|
|
20240809,110500,8865775,2250,2250,2250,2250,0
|
|
20240809,110400,8865775,2250,2250,2250,2250,0
|
|
20240809,110300,8865775,2250,2250,2250,2250,0
|
|
20240809,110200,8865775,2250,2250,2250,2250,0
|
|
20240809,110100,8865775,2250,2250,2250,2250,0
|
|
20240809,110000,8865775,2250,2250,2250,2250,0
|
|
20240809,105900,8865775,2250,2250,2250,2250,0
|
|
20240809,105800,8865775,2250,2260,2260,2250,3500
|
|
20240809,105700,985785,2260,2260,2260,2260,0
|
|
20240809,105600,985785,2260,2260,2260,2260,0
|
|
20240809,105500,985785,2260,2260,2260,2260,0
|
|
20240809,105400,985785,2260,2260,2260,2260,0
|
|
20240809,105300,985785,2260,2260,2260,2260,0
|
|
20240809,105200,985785,2260,2260,2260,2260,0
|
|
20240809,105100,985785,2260,2260,2260,2260,0
|
|
20240809,105000,985785,2260,2260,2260,2260,0
|
|
20240809,104900,985785,2260,2260,2260,2260,0
|
|
20240809,104800,985785,2260,2260,2260,2260,0
|
|
20240809,104700,985785,2260,2260,2260,2260,0
|
|
20240809,104600,985785,2260,2260,2260,2260,0
|
|
20240809,104500,985785,2260,2260,2260,2260,0
|
|
20240809,104400,985785,2260,2260,2260,2260,0
|
|
20240809,104300,985785,2260,2260,2260,2260,0
|
|
20240809,104200,985785,2260,2260,2260,2260,0
|
|
20240809,104100,985785,2260,2260,2260,2260,0
|
|
20240809,104000,985785,2260,2260,2260,2260,0
|
|
20240809,103900,985785,2260,2260,2260,2260,0
|
|
20240809,103800,985785,2260,2260,2260,2260,0
|
|
20240809,103700,985785,2260,2260,2260,2260,0
|
|
20240809,103600,985785,2260,2260,2260,2260,0
|
|
20240809,103500,985785,2260,2260,2260,2260,0
|
|
20240809,103400,985785,2260,2260,2260,2260,0
|
|
20240809,103300,985785,2260,2260,2260,2260,0
|
|
20240809,103200,985785,2260,2260,2260,2260,0
|
|
20240809,103100,985785,2260,2260,2260,2260,0
|
|
20240809,103000,985785,2260,2260,2260,2260,0
|
|
20240809,102900,985785,2260,2260,2260,2260,0
|
|
20240809,102800,985785,2260,2260,2260,2260,0
|
|
20240809,102700,985785,2260,2260,2260,2260,0
|
|
20240809,102600,985785,2260,2260,2260,2260,0
|
|
20240809,102500,985785,2260,2260,2260,2260,0
|
|
20240809,102400,985785,2260,2260,2260,2260,0
|
|
20240809,102300,985785,2260,2260,2260,2260,0
|
|
20240809,102200,985785,2260,2260,2260,2260,0
|
|
20240809,102100,985785,2260,2260,2260,2260,0
|
|
20240809,102000,985785,2260,2260,2260,2260,0
|
|
20240809,101900,985785,2260,2260,2260,2260,0
|
|
20240809,101800,985785,2260,2260,2260,2260,0
|
|
20240809,101700,985785,2260,2260,2260,2260,0
|
|
20240809,101600,985785,2260,2260,2260,2260,0
|
|
20240809,101500,985785,2260,2260,2260,2260,0
|
|
20240809,101400,985785,2260,2260,2260,2260,0
|
|
20240809,101300,985785,2260,2260,2260,2260,0
|
|
20240809,101200,985785,2260,2260,2260,2260,0
|
|
20240809,101100,985785,2260,2260,2260,2260,0
|
|
20240809,101000,985785,2260,2260,2260,2260,0
|
|
20240809,100900,985785,2260,2260,2260,2260,0
|
|
20240809,100800,985785,2260,2260,2260,2260,0
|
|
20240809,100700,985785,2260,2260,2260,2260,0
|
|
20240809,100600,985785,2260,2260,2260,2260,0
|
|
20240809,100500,985785,2260,2260,2260,2260,0
|
|
20240809,100400,985785,2260,2260,2260,2260,1
|
|
20240809,100300,983525,2280,2280,2280,2280,0
|
|
20240809,100200,983525,2280,2280,2280,2280,0
|
|
20240809,100100,983525,2280,2280,2280,2280,0
|
|
20240809,100000,983525,2280,2280,2280,2280,0
|
|
20240809,095900,983525,2280,2280,2280,2280,0
|
|
20240809,095800,983525,2280,2280,2280,2280,5
|
|
20240809,095700,972125,2280,2275,2280,2275,4
|
|
20240809,095600,963010,2250,2250,2250,2250,0
|
|
20240809,095500,963010,2250,2250,2250,2250,0
|
|
20240809,095400,963010,2250,2250,2250,2250,0
|
|
20240809,095300,963010,2250,2250,2250,2250,0
|
|
20240809,095200,963010,2250,2250,2250,2250,0
|
|
20240809,095100,963010,2250,2250,2250,2250,0
|
|
20240809,095000,963010,2250,2250,2250,2250,0
|
|
20240809,094900,963010,2250,2250,2250,2250,0
|
|
20240809,094800,963010,2250,2250,2250,2250,0
|
|
20240809,094700,963010,2250,2250,2250,2250,0
|
|
20240809,094600,963010,2250,2250,2250,2250,0
|
|
20240809,094500,963010,2250,2250,2250,2250,0
|
|
20240809,094400,963010,2250,2250,2250,2250,0
|
|
20240809,094300,963010,2250,2250,2250,2250,0
|
|
20240809,094200,963010,2250,2250,2250,2250,0
|
|
20240809,094100,963010,2250,2250,2250,2250,0
|
|
20240809,094000,963010,2250,2250,2250,2250,0
|
|
20240809,093900,963010,2250,2250,2250,2250,0
|
|
20240809,093800,963010,2250,2250,2250,2250,0
|
|
20240809,093700,963010,2250,2250,2250,2250,0
|
|
20240809,093600,963010,2250,2250,2250,2250,0
|
|
20240809,093500,963010,2250,2250,2250,2250,0
|
|
20240809,093400,963010,2250,2250,2250,2250,0
|
|
20240809,093300,963010,2250,2250,2250,2250,0
|
|
20240809,093200,963010,2250,2250,2250,2250,0
|
|
20240809,093100,963010,2250,2250,2250,2250,0
|
|
20240809,093000,963010,2250,2250,2250,2250,0
|
|
20240809,092900,963010,2250,2250,2250,2250,0
|
|
20240809,092800,963010,2250,2250,2250,2250,0
|
|
20240809,092700,963010,2250,2250,2250,2250,0
|
|
20240809,092600,963010,2250,2250,2250,2250,0
|
|
20240809,092500,963010,2250,2250,2250,2250,0
|
|
20240809,092400,963010,2250,2250,2250,2250,0
|
|
20240809,092300,963010,2250,2250,2250,2250,0
|
|
20240809,092200,963010,2250,2250,2250,2250,0
|
|
20240809,092100,963010,2250,2250,2250,2250,0
|
|
20240809,092000,963010,2250,2250,2250,2250,0
|
|
20240809,091900,963010,2250,2260,2260,2250,428
|
|
20240809,091800,0,2265,2265,2265,2265,0
|
|
20240809,091700,0,2265,2265,2265,2265,0
|
|
20240809,091600,0,2265,2265,2265,2265,0
|
|
20240809,091500,0,2265,2265,2265,2265,0
|
|
20240809,091400,0,2265,2265,2265,2265,0
|
|
20240809,091300,0,2265,2265,2265,2265,0
|
|
20240809,091200,0,2265,2265,2265,2265,0
|
|
20240809,091100,0,2265,2265,2265,2265,0
|
|
20240809,091000,0,2265,2265,2265,2265,0
|
|
20240809,090900,0,2265,2265,2265,2265,0
|
|
20240809,090800,0,2265,2265,2265,2265,0
|
|
20240809,090700,0,2265,2265,2265,2265,0
|
|
20240809,090600,0,2265,2265,2265,2265,0
|
|
20240809,090500,0,2265,2265,2265,2265,0
|
|
20240809,090400,0,2265,2265,2265,2265,0
|
|
20240809,090300,0,2265,2265,2265,2265,0
|
|
20240809,090200,0,2265,2265,2265,2265,0
|
|
20240809,090100,0,2265,2265,2265,2265,0
|
|
20240809,090000,0,2265,2265,2265,2265,0
|