761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213800,694015,2195,2195,2195,2195,15
|
|
20241024,213700,694015,2195,2195,2195,2195,0
|
|
20241024,213600,694015,2195,2195,2195,2195,0
|
|
20241024,213500,694015,2195,2195,2195,2195,0
|
|
20241024,213400,694015,2195,2195,2195,2195,0
|
|
20241024,213300,694015,2195,2195,2195,2195,0
|
|
20241024,213200,694015,2195,2195,2195,2195,0
|
|
20241024,213100,694015,2195,2195,2195,2195,0
|
|
20241024,213000,694015,2195,2195,2195,2195,0
|
|
20241024,212900,694015,2195,2195,2195,2195,0
|
|
20241024,212800,694015,2195,2195,2195,2195,0
|
|
20241024,212700,694015,2195,2195,2195,2195,0
|
|
20241024,212600,694015,2195,2195,2195,2195,0
|
|
20241024,212500,694015,2195,2195,2195,2195,0
|
|
20241024,212400,694015,2195,2195,2195,2195,0
|
|
20241024,212300,694015,2195,2195,2195,2195,0
|
|
20241024,212200,694015,2195,2195,2195,2195,0
|
|
20241024,212100,694015,2195,2195,2195,2195,0
|
|
20241024,212000,694015,2195,2195,2195,2195,0
|
|
20241024,211900,694015,2195,2195,2195,2195,0
|
|
20241024,211800,694015,2195,2195,2195,2195,0
|
|
20241024,211700,694015,2195,2195,2195,2195,0
|
|
20241024,211600,694015,2195,2195,2195,2195,0
|
|
20241024,211500,694015,2195,2195,2195,2195,0
|
|
20241024,211400,694015,2195,2195,2195,2195,0
|
|
20241024,211300,694015,2195,2195,2195,2195,0
|
|
20241024,211200,694015,2195,2195,2195,2195,0
|
|
20241024,211100,694015,2195,2195,2195,2195,0
|
|
20241024,211000,694015,2195,2195,2195,2195,0
|
|
20241024,210900,694015,2195,2195,2195,2195,0
|
|
20241024,210800,694015,2195,2195,2195,2195,15
|
|
20241024,210700,694015,2195,2195,2195,2195,0
|
|
20241024,210600,694015,2195,2195,2195,2195,0
|
|
20241024,210500,694015,2195,2195,2195,2195,0
|
|
20241024,210400,694015,2195,2195,2195,2195,0
|
|
20241024,210300,694015,2195,2195,2195,2195,0
|
|
20241024,210200,694015,2195,2195,2195,2195,0
|
|
20241024,210100,694015,2195,2195,2195,2195,0
|
|
20241024,210000,694015,2195,2195,2195,2195,0
|
|
20241024,205900,694015,2195,2195,2195,2195,0
|
|
20241024,205800,694015,2195,2195,2195,2195,0
|
|
20241024,205700,694015,2195,2195,2195,2195,0
|
|
20241024,205600,694015,2195,2195,2195,2195,0
|
|
20241024,205500,694015,2195,2195,2195,2195,0
|
|
20241024,205400,694015,2195,2195,2195,2195,0
|
|
20241024,205300,694015,2195,2195,2195,2195,0
|
|
20241024,205200,694015,2195,2195,2195,2195,0
|
|
20241024,205100,694015,2195,2195,2195,2195,0
|
|
20241024,205000,694015,2195,2195,2195,2195,0
|
|
20241024,204900,694015,2195,2195,2195,2195,0
|
|
20241024,204800,694015,2195,2195,2195,2195,0
|
|
20241024,204700,694015,2195,2195,2195,2195,0
|
|
20241024,204600,694015,2195,2195,2195,2195,0
|
|
20241024,204500,694015,2195,2195,2195,2195,0
|
|
20241024,204400,694015,2195,2195,2195,2195,0
|
|
20241024,204300,694015,2195,2195,2195,2195,0
|
|
20241024,204200,694015,2195,2195,2195,2195,0
|
|
20241024,204100,694015,2195,2195,2195,2195,0
|
|
20241024,204000,694015,2195,2195,2195,2195,0
|
|
20241024,203900,694015,2195,2195,2195,2195,0
|
|
20241024,203800,694015,2195,2195,2195,2195,15
|
|
20241024,203700,694015,2195,2195,2195,2195,0
|
|
20241024,203600,694015,2195,2195,2195,2195,0
|
|
20241024,203500,694015,2195,2195,2195,2195,0
|
|
20241024,203400,694015,2195,2195,2195,2195,0
|
|
20241024,203300,694015,2195,2195,2195,2195,0
|
|
20241024,203200,694015,2195,2195,2195,2195,0
|
|
20241024,203100,694015,2195,2195,2195,2195,0
|
|
20241024,203000,694015,2195,2195,2195,2195,0
|
|
20241024,202900,694015,2195,2195,2195,2195,0
|
|
20241024,202800,694015,2195,2195,2195,2195,0
|
|
20241024,202700,694015,2195,2195,2195,2195,0
|
|
20241024,202600,694015,2195,2195,2195,2195,0
|
|
20241024,202500,694015,2195,2195,2195,2195,0
|
|
20241024,202400,694015,2195,2195,2195,2195,0
|
|
20241024,202300,694015,2195,2195,2195,2195,0
|
|
20241024,202200,694015,2195,2195,2195,2195,0
|
|
20241024,202100,694015,2195,2195,2195,2195,0
|
|
20241024,202000,694015,2195,2195,2195,2195,0
|
|
20241024,201900,694015,2195,2195,2195,2195,0
|
|
20241024,201800,694015,2195,2195,2195,2195,0
|
|
20241024,201700,694015,2195,2195,2195,2195,0
|
|
20241024,201600,694015,2195,2195,2195,2195,0
|
|
20241024,201500,694015,2195,2195,2195,2195,0
|
|
20241024,201400,694015,2195,2195,2195,2195,0
|
|
20241024,201300,694015,2195,2195,2195,2195,0
|
|
20241024,201200,694015,2195,2195,2195,2195,0
|
|
20241024,201100,694015,2195,2195,2195,2195,0
|
|
20241024,201000,694015,2195,2195,2195,2195,0
|
|
20241024,200900,694015,2195,2195,2195,2195,0
|
|
20241024,200800,694015,2195,2195,2195,2195,15
|
|
20241024,200700,694015,2195,2195,2195,2195,0
|
|
20241024,200600,694015,2195,2195,2195,2195,0
|
|
20241024,200500,694015,2195,2195,2195,2195,0
|
|
20241024,200400,694015,2195,2195,2195,2195,0
|
|
20241024,200300,694015,2195,2195,2195,2195,0
|
|
20241024,200200,694015,2195,2195,2195,2195,0
|
|
20241024,200100,694015,2195,2195,2195,2195,0
|
|
20241024,200000,694015,2195,2195,2195,2195,0
|
|
20241024,195900,694015,2195,2195,2195,2195,0
|
|
20241024,195800,694015,2195,2195,2195,2195,0
|
|
20241024,195700,694015,2195,2195,2195,2195,0
|
|
20241024,195600,694015,2195,2195,2195,2195,0
|
|
20241024,195500,694015,2195,2195,2195,2195,0
|
|
20241024,195400,694015,2195,2195,2195,2195,0
|
|
20241024,195300,694015,2195,2195,2195,2195,0
|
|
20241024,195200,694015,2195,2195,2195,2195,0
|
|
20241024,195100,694015,2195,2195,2195,2195,0
|
|
20241024,195000,694015,2195,2195,2195,2195,0
|
|
20241024,194900,694015,2195,2195,2195,2195,0
|
|
20241024,194800,694015,2195,2195,2195,2195,0
|
|
20241024,194700,694015,2195,2195,2195,2195,0
|
|
20241024,194600,694015,2195,2195,2195,2195,0
|
|
20241024,194500,694015,2195,2195,2195,2195,0
|
|
20241024,194400,694015,2195,2195,2195,2195,0
|
|
20241024,194300,694015,2195,2195,2195,2195,0
|
|
20241024,194200,694015,2195,2195,2195,2195,0
|
|
20241024,194100,694015,2195,2195,2195,2195,0
|
|
20241024,194000,694015,2195,2195,2195,2195,0
|
|
20241024,193900,694015,2195,2195,2195,2195,0
|
|
20241024,193800,694015,2195,2195,2195,2195,15
|
|
20241024,193700,694015,2195,2195,2195,2195,0
|
|
20241024,193600,694015,2195,2195,2195,2195,0
|
|
20241024,193500,694015,2195,2195,2195,2195,0
|
|
20241024,193400,694015,2195,2195,2195,2195,0
|
|
20241024,193300,694015,2195,2195,2195,2195,0
|
|
20241024,193200,694015,2195,2195,2195,2195,0
|
|
20241024,193100,694015,2195,2195,2195,2195,0
|
|
20241024,193000,694015,2195,2195,2195,2195,0
|
|
20241024,192900,694015,2195,2195,2195,2195,0
|
|
20241024,192800,694015,2195,2195,2195,2195,0
|
|
20241024,192700,694015,2195,2195,2195,2195,0
|
|
20241024,192600,694015,2195,2195,2195,2195,0
|
|
20241024,192500,694015,2195,2195,2195,2195,0
|
|
20241024,192400,694015,2195,2195,2195,2195,0
|
|
20241024,192300,694015,2195,2195,2195,2195,0
|
|
20241024,192200,694015,2195,2195,2195,2195,0
|
|
20241024,192100,694015,2195,2195,2195,2195,0
|
|
20241024,192000,694015,2195,2195,2195,2195,0
|
|
20241024,191900,694015,2195,2195,2195,2195,0
|
|
20241024,191800,694015,2195,2195,2195,2195,0
|
|
20241024,191700,694015,2195,2195,2195,2195,0
|
|
20241024,191600,694015,2195,2195,2195,2195,0
|
|
20241024,191500,694015,2195,2195,2195,2195,0
|
|
20241024,191400,694015,2195,2195,2195,2195,0
|
|
20241024,191300,694015,2195,2195,2195,2195,0
|
|
20241024,191200,694015,2195,2195,2195,2195,0
|
|
20241024,191100,694015,2195,2195,2195,2195,0
|
|
20241024,191000,694015,2195,2195,2195,2195,0
|
|
20241024,190900,694015,2195,2195,2195,2195,0
|
|
20241024,190800,694015,2195,2195,2195,2195,15
|
|
20241024,190700,694015,2195,2195,2195,2195,0
|
|
20241024,190600,694015,2195,2195,2195,2195,0
|
|
20241024,190500,694015,2195,2195,2195,2195,0
|
|
20241024,190400,694015,2195,2195,2195,2195,0
|
|
20241024,190300,694015,2195,2195,2195,2195,0
|
|
20241024,190200,694015,2195,2195,2195,2195,0
|
|
20241024,190100,694015,2195,2195,2195,2195,0
|
|
20241024,190000,694015,2195,2195,2195,2195,0
|
|
20241024,185900,694015,2195,2195,2195,2195,0
|
|
20241024,185800,694015,2195,2195,2195,2195,0
|
|
20241024,185700,694015,2195,2195,2195,2195,0
|
|
20241024,185600,694015,2195,2195,2195,2195,0
|
|
20241024,185500,694015,2195,2195,2195,2195,0
|
|
20241024,185400,694015,2195,2195,2195,2195,0
|
|
20241024,185300,694015,2195,2195,2195,2195,0
|
|
20241024,185200,694015,2195,2195,2195,2195,0
|
|
20241024,185100,694015,2195,2195,2195,2195,0
|
|
20241024,185000,694015,2195,2195,2195,2195,0
|
|
20241024,184900,694015,2195,2195,2195,2195,0
|
|
20241024,184800,694015,2195,2195,2195,2195,0
|
|
20241024,184700,694015,2195,2195,2195,2195,0
|
|
20241024,184600,694015,2195,2195,2195,2195,0
|
|
20241024,184500,694015,2195,2195,2195,2195,0
|
|
20241024,184400,694015,2195,2195,2195,2195,0
|
|
20241024,184300,694015,2195,2195,2195,2195,0
|
|
20241024,184200,694015,2195,2195,2195,2195,0
|
|
20241024,184100,694015,2195,2195,2195,2195,0
|
|
20241024,184000,694015,2195,2195,2195,2195,0
|
|
20241024,183900,694015,2195,2195,2195,2195,0
|
|
20241024,183800,694015,2195,2195,2195,2195,15
|
|
20241024,183700,694015,2195,2195,2195,2195,0
|
|
20241024,183600,694015,2195,2195,2195,2195,0
|
|
20241024,183500,694015,2195,2195,2195,2195,0
|
|
20241024,183400,694015,2195,2195,2195,2195,0
|
|
20241024,183300,694015,2195,2195,2195,2195,0
|
|
20241024,183200,694015,2195,2195,2195,2195,0
|
|
20241024,183100,694015,2195,2195,2195,2195,0
|
|
20241024,183000,694015,2195,2195,2195,2195,0
|
|
20241024,182900,694015,2195,2195,2195,2195,0
|
|
20241024,182800,694015,2195,2195,2195,2195,0
|
|
20241024,182700,694015,2195,2195,2195,2195,0
|
|
20241024,182600,694015,2195,2195,2195,2195,0
|
|
20241024,182500,694015,2195,2195,2195,2195,0
|
|
20241024,182400,694015,2195,2195,2195,2195,0
|
|
20241024,182300,694015,2195,2195,2195,2195,0
|
|
20241024,182200,694015,2195,2195,2195,2195,0
|
|
20241024,182100,694015,2195,2195,2195,2195,0
|
|
20241024,182000,694015,2195,2195,2195,2195,0
|
|
20241024,181900,694015,2195,2195,2195,2195,0
|
|
20241024,181800,694015,2195,2195,2195,2195,0
|
|
20241024,181700,694015,2195,2195,2195,2195,0
|
|
20241024,181600,694015,2195,2195,2195,2195,0
|
|
20241024,181500,694015,2195,2195,2195,2195,0
|
|
20241024,181400,694015,2195,2195,2195,2195,0
|
|
20241024,181300,694015,2195,2195,2195,2195,0
|
|
20241024,181200,694015,2195,2195,2195,2195,0
|
|
20241024,181100,694015,2195,2195,2195,2195,0
|
|
20241024,181000,694015,2195,2195,2195,2195,0
|
|
20241024,180900,694015,2195,2195,2195,2195,0
|
|
20241024,180800,694015,2195,2195,2195,2195,15
|
|
20241024,180700,694015,2195,2195,2195,2195,0
|
|
20241024,180600,694015,2195,2195,2195,2195,0
|
|
20241024,180500,694015,2195,2195,2195,2195,0
|
|
20241024,180400,694015,2195,2195,2195,2195,0
|
|
20241024,180300,694015,2195,2195,2195,2195,0
|
|
20241024,180200,694015,2195,2195,2195,2195,0
|
|
20241024,180100,694015,2195,2195,2195,2195,0
|
|
20241024,180000,694015,2195,2195,2195,2195,0
|
|
20241024,175900,694015,2195,2195,2195,2195,0
|
|
20241024,175800,694015,2195,2195,2195,2195,0
|
|
20241024,175700,694015,2195,2195,2195,2195,0
|
|
20241024,175600,694015,2195,2195,2195,2195,0
|
|
20241024,175500,694015,2195,2195,2195,2195,0
|
|
20241024,175400,694015,2195,2195,2195,2195,0
|
|
20241024,175300,694015,2195,2195,2195,2195,0
|
|
20241024,175200,694015,2195,2195,2195,2195,0
|
|
20241024,175100,694015,2195,2195,2195,2195,0
|
|
20241024,175000,694015,2195,2195,2195,2195,0
|
|
20241024,174900,694015,2195,2195,2195,2195,0
|
|
20241024,174800,694015,2195,2195,2195,2195,0
|
|
20241024,174700,694015,2195,2195,2195,2195,0
|
|
20241024,174600,694015,2195,2195,2195,2195,0
|
|
20241024,174500,694015,2195,2195,2195,2195,0
|
|
20241024,174400,694015,2195,2195,2195,2195,0
|
|
20241024,174300,694015,2195,2195,2195,2195,0
|
|
20241024,174200,694015,2195,2195,2195,2195,0
|
|
20241024,174100,694015,2195,2195,2195,2195,0
|
|
20241024,174000,694015,2195,2195,2195,2195,0
|
|
20241024,173900,694015,2195,2195,2195,2195,0
|
|
20241024,173800,694015,2195,2195,2195,2195,15
|
|
20241024,173700,694015,2195,2195,2195,2195,0
|
|
20241024,173600,694015,2195,2195,2195,2195,0
|
|
20241024,173500,694015,2195,2195,2195,2195,0
|
|
20241024,173400,694015,2195,2195,2195,2195,0
|
|
20241024,173300,694015,2195,2195,2195,2195,0
|
|
20241024,173200,694015,2195,2195,2195,2195,0
|
|
20241024,173100,694015,2195,2195,2195,2195,0
|
|
20241024,173000,694015,2195,2195,2195,2195,0
|
|
20241024,172900,694015,2195,2195,2195,2195,0
|
|
20241024,172800,694015,2195,2195,2195,2195,0
|
|
20241024,172700,694015,2195,2195,2195,2195,0
|
|
20241024,172600,694015,2195,2195,2195,2195,0
|
|
20241024,172500,694015,2195,2195,2195,2195,0
|
|
20241024,172400,694015,2195,2195,2195,2195,0
|
|
20241024,172300,694015,2195,2195,2195,2195,0
|
|
20241024,172200,694015,2195,2195,2195,2195,0
|
|
20241024,172100,694015,2195,2195,2195,2195,0
|
|
20241024,172000,694015,2195,2195,2195,2195,0
|
|
20241024,171900,694015,2195,2195,2195,2195,0
|
|
20241024,171800,694015,2195,2195,2195,2195,0
|
|
20241024,171700,694015,2195,2195,2195,2195,0
|
|
20241024,171600,694015,2195,2195,2195,2195,0
|
|
20241024,171500,694015,2195,2195,2195,2195,0
|
|
20241024,171400,694015,2195,2195,2195,2195,0
|
|
20241024,171300,694015,2195,2195,2195,2195,0
|
|
20241024,171200,694015,2195,2195,2195,2195,0
|
|
20241024,171100,694015,2195,2195,2195,2195,0
|
|
20241024,171000,694015,2195,2195,2195,2195,0
|
|
20241024,170900,694015,2195,2195,2195,2195,0
|
|
20241024,170800,694015,2195,2195,2195,2195,15
|
|
20241024,170700,694015,2195,2195,2195,2195,0
|
|
20241024,170600,694015,2195,2195,2195,2195,0
|
|
20241024,170500,694015,2195,2195,2195,2195,0
|
|
20241024,170400,694015,2195,2195,2195,2195,0
|
|
20241024,170300,694015,2195,2195,2195,2195,0
|
|
20241024,170200,694015,2195,2195,2195,2195,0
|
|
20241024,170100,694015,2195,2195,2195,2195,0
|
|
20241024,170000,694015,2195,2195,2195,2195,0
|
|
20241024,165900,694015,2195,2195,2195,2195,0
|
|
20241024,165800,694015,2195,2195,2195,2195,0
|
|
20241024,165700,694015,2195,2195,2195,2195,0
|
|
20241024,165600,694015,2195,2195,2195,2195,0
|
|
20241024,165500,694015,2195,2195,2195,2195,0
|
|
20241024,165400,694015,2195,2195,2195,2195,0
|
|
20241024,165300,694015,2195,2195,2195,2195,0
|
|
20241024,165200,694015,2195,2195,2195,2195,0
|
|
20241024,165100,694015,2195,2195,2195,2195,0
|
|
20241024,165000,694015,2195,2195,2195,2195,0
|
|
20241024,164900,694015,2195,2195,2195,2195,0
|
|
20241024,164800,694015,2195,2195,2195,2195,0
|
|
20241024,164700,694015,2195,2195,2195,2195,0
|
|
20241024,164600,694015,2195,2195,2195,2195,0
|
|
20241024,164500,694015,2195,2195,2195,2195,0
|
|
20241024,164400,694015,2195,2195,2195,2195,0
|
|
20241024,164300,694015,2195,2195,2195,2195,0
|
|
20241024,164200,694015,2195,2195,2195,2195,0
|
|
20241024,164100,694015,2195,2195,2195,2195,0
|
|
20241024,164000,694015,2195,2195,2195,2195,0
|
|
20241024,163900,694015,2195,2195,2195,2195,0
|
|
20241024,163800,694015,2195,2195,2195,2195,15
|
|
20241024,163700,694015,2195,2195,2195,2195,0
|
|
20241024,163600,694015,2195,2195,2195,2195,0
|
|
20241024,163500,694015,2195,2195,2195,2195,0
|
|
20241024,163400,694015,2195,2195,2195,2195,0
|
|
20241024,163300,694015,2195,2195,2195,2195,0
|
|
20241024,163200,694015,2195,2195,2195,2195,0
|
|
20241024,163100,694015,2195,2195,2195,2195,0
|
|
20241024,163000,694015,2195,2195,2195,2195,0
|
|
20241024,162900,694015,2195,2195,2195,2195,0
|
|
20241024,162800,694015,2195,2195,2195,2195,0
|
|
20241024,162700,694015,2195,2195,2195,2195,0
|
|
20241024,162600,694015,2195,2195,2195,2195,0
|
|
20241024,162500,694015,2195,2195,2195,2195,0
|
|
20241024,162400,694015,2195,2195,2195,2195,0
|
|
20241024,162300,694015,2195,2195,2195,2195,0
|
|
20241024,162200,694015,2195,2195,2195,2195,0
|
|
20241024,162100,694015,2195,2195,2195,2195,0
|
|
20241024,162000,694015,2195,2195,2195,2195,0
|
|
20241024,161900,694015,2195,2195,2195,2195,0
|
|
20241024,161800,694015,2195,2195,2195,2195,0
|
|
20241024,161700,694015,2195,2195,2195,2195,0
|
|
20241024,161600,694015,2195,2195,2195,2195,0
|
|
20241024,161500,694015,2195,2195,2195,2195,0
|
|
20241024,161400,694015,2195,2195,2195,2195,0
|
|
20241024,161300,694015,2195,2195,2195,2195,0
|
|
20241024,161200,694015,2195,2195,2195,2195,0
|
|
20241024,161100,694015,2195,2195,2195,2195,0
|
|
20241024,161000,694015,2195,2195,2195,2195,0
|
|
20241024,160900,694015,2195,2195,2195,2195,0
|
|
20241024,160800,694015,2195,2195,2195,2195,15
|
|
20241024,160700,694015,2195,2195,2195,2195,0
|
|
20241024,160600,694015,2195,2195,2195,2195,0
|
|
20241024,160500,694015,2195,2195,2195,2195,0
|
|
20241024,160400,694015,2195,2195,2195,2195,0
|
|
20241024,160300,694015,2195,2195,2195,2195,0
|
|
20241024,160200,694015,2195,2195,2195,2195,0
|
|
20241024,160100,694015,2195,2195,2195,2195,0
|
|
20241024,160000,694015,2195,2195,2195,2195,0
|
|
20241024,155900,694015,2195,2195,2195,2195,0
|
|
20241024,155800,694015,2195,2195,2195,2195,0
|
|
20241024,155700,694015,2195,2195,2195,2195,0
|
|
20241024,155600,694015,2195,2195,2195,2195,0
|
|
20241024,155500,694015,2195,2195,2195,2195,0
|
|
20241024,155400,694015,2195,2195,2195,2195,0
|
|
20241024,155300,694015,2195,2195,2195,2195,0
|
|
20241024,155200,694015,2195,2195,2195,2195,0
|
|
20241024,155100,694015,2195,2195,2195,2195,0
|
|
20241024,155000,694015,2195,2195,2195,2195,0
|
|
20241024,154900,694015,2195,2195,2195,2195,0
|
|
20241024,154800,694015,2195,2195,2195,2195,0
|
|
20241024,154700,694015,2195,2195,2195,2195,0
|
|
20241024,154600,694015,2195,2195,2195,2195,0
|
|
20241024,154500,694015,2195,2195,2195,2195,0
|
|
20241024,154400,694015,2195,2195,2195,2195,0
|
|
20241024,154300,694015,2195,2195,2195,2195,0
|
|
20241024,154200,694015,2195,2195,2195,2195,0
|
|
20241024,154100,694015,2195,2195,2195,2195,0
|
|
20241024,154000,694015,2195,2195,2195,2195,0
|
|
20241024,153900,694015,2195,2195,2195,2195,0
|
|
20241024,153800,694015,2195,2195,2195,2195,15
|
|
20241024,153700,694015,2195,2195,2195,2195,0
|
|
20241024,153600,694015,2195,2195,2195,2195,0
|
|
20241024,153500,694015,2195,2195,2195,2195,0
|
|
20241024,153400,694015,2195,2195,2195,2195,0
|
|
20241024,153300,694015,2195,2195,2195,2195,0
|
|
20241024,153200,694015,2195,2195,2195,2195,0
|
|
20241024,153100,694015,2195,2195,2195,2195,0
|
|
20241024,153000,694015,2195,2195,2195,2195,15
|
|
20241024,152900,661090,2195,2195,2195,2195,0
|
|
20241024,152800,661090,2195,2195,2195,2195,0
|
|
20241024,152700,661090,2195,2195,2195,2195,0
|
|
20241024,152600,661090,2195,2195,2195,2195,0
|
|
20241024,152500,661090,2195,2195,2195,2195,0
|
|
20241024,152400,661090,2195,2195,2195,2195,0
|
|
20241024,152300,661090,2195,2195,2195,2195,0
|
|
20241024,152200,661090,2195,2195,2195,2195,0
|
|
20241024,152100,661090,2195,2195,2195,2195,0
|
|
20241024,152000,661090,2195,2195,2195,2195,0
|
|
20241024,151900,661090,2195,2195,2195,2195,0
|
|
20241024,151800,661090,2195,2195,2195,2195,0
|
|
20241024,151700,661090,2195,2195,2195,2195,0
|
|
20241024,151600,661090,2195,2195,2195,2195,0
|
|
20241024,151500,661090,2195,2195,2195,2195,0
|
|
20241024,151400,661090,2195,2195,2195,2195,0
|
|
20241024,151300,661090,2195,2195,2195,2195,0
|
|
20241024,151200,661090,2195,2195,2195,2195,0
|
|
20241024,151100,661090,2195,2195,2195,2195,0
|
|
20241024,151000,661090,2195,2195,2195,2195,1
|
|
20241024,150900,658895,2190,2190,2190,2190,0
|
|
20241024,150800,658895,2190,2190,2190,2190,0
|
|
20241024,150700,658895,2190,2190,2190,2190,0
|
|
20241024,150600,658895,2190,2190,2190,2190,0
|
|
20241024,150500,658895,2190,2190,2190,2190,0
|
|
20241024,150400,658895,2190,2190,2190,2190,2
|
|
20241024,150300,654515,2195,2195,2195,2195,0
|
|
20241024,150200,654515,2195,2195,2195,2195,0
|
|
20241024,150100,654515,2195,2195,2195,2195,0
|
|
20241024,150000,654515,2195,2195,2195,2195,0
|
|
20241024,145900,654515,2195,2195,2195,2195,0
|
|
20241024,145800,654515,2195,2195,2195,2195,0
|
|
20241024,145700,654515,2195,2195,2195,2195,0
|
|
20241024,145600,654515,2195,2195,2195,2195,0
|
|
20241024,145500,654515,2195,2195,2195,2195,0
|
|
20241024,145400,654515,2195,2195,2195,2195,0
|
|
20241024,145300,654515,2195,2195,2195,2195,0
|
|
20241024,145200,654515,2195,2195,2195,2195,0
|
|
20241024,145100,654515,2195,2195,2195,2195,0
|
|
20241024,145000,654515,2195,2195,2195,2195,0
|
|
20241024,144900,654515,2195,2195,2195,2195,0
|
|
20241024,144800,654515,2195,2195,2195,2195,0
|
|
20241024,144700,654515,2195,2195,2195,2195,0
|
|
20241024,144600,654515,2195,2195,2195,2195,0
|
|
20241024,144500,654515,2195,2195,2195,2195,0
|
|
20241024,144400,654515,2195,2195,2195,2195,0
|
|
20241024,144300,654515,2195,2195,2195,2195,0
|
|
20241024,144200,654515,2195,2195,2195,2195,0
|
|
20241024,144100,654515,2195,2195,2195,2195,0
|
|
20241024,144000,654515,2195,2195,2195,2195,0
|
|
20241024,143900,654515,2195,2195,2195,2195,0
|
|
20241024,143800,654515,2195,2195,2195,2195,0
|
|
20241024,143700,654515,2195,2195,2195,2195,0
|
|
20241024,143600,654515,2195,2195,2195,2195,0
|
|
20241024,143500,654515,2195,2195,2195,2195,0
|
|
20241024,143400,654515,2195,2195,2195,2195,0
|
|
20241024,143300,654515,2195,2195,2195,2195,0
|
|
20241024,143200,654515,2195,2195,2195,2195,0
|
|
20241024,143100,654515,2195,2195,2195,2195,0
|
|
20241024,143000,654515,2195,2195,2195,2195,0
|
|
20241024,142900,654515,2195,2195,2195,2195,0
|
|
20241024,142800,654515,2195,2195,2195,2195,0
|
|
20241024,142700,654515,2195,2195,2195,2195,0
|
|
20241024,142600,654515,2195,2195,2195,2195,0
|
|
20241024,142500,654515,2195,2195,2195,2195,0
|
|
20241024,142400,654515,2195,2195,2195,2195,0
|
|
20241024,142300,654515,2195,2195,2195,2195,0
|
|
20241024,142200,654515,2195,2195,2195,2195,0
|
|
20241024,142100,654515,2195,2195,2195,2195,0
|
|
20241024,142000,654515,2195,2195,2195,2195,0
|
|
20241024,141900,654515,2195,2195,2195,2195,0
|
|
20241024,141800,654515,2195,2195,2195,2195,0
|
|
20241024,141700,654515,2195,2195,2195,2195,0
|
|
20241024,141600,654515,2195,2195,2195,2195,0
|
|
20241024,141500,654515,2195,2195,2195,2195,0
|
|
20241024,141400,654515,2195,2195,2195,2195,0
|
|
20241024,141300,654515,2195,2195,2195,2195,0
|
|
20241024,141200,654515,2195,2195,2195,2195,0
|
|
20241024,141100,654515,2195,2195,2195,2195,0
|
|
20241024,141000,654515,2195,2195,2195,2195,0
|
|
20241024,140900,654515,2195,2195,2195,2195,0
|
|
20241024,140800,654515,2195,2195,2195,2195,0
|
|
20241024,140700,654515,2195,2195,2195,2195,0
|
|
20241024,140600,654515,2195,2195,2195,2195,0
|
|
20241024,140500,654515,2195,2195,2195,2195,0
|
|
20241024,140400,654515,2195,2195,2195,2195,0
|
|
20241024,140300,654515,2195,2195,2195,2195,0
|
|
20241024,140200,654515,2195,2195,2195,2195,0
|
|
20241024,140100,654515,2195,2195,2195,2195,0
|
|
20241024,140000,654515,2195,2195,2195,2195,0
|
|
20241024,135900,654515,2195,2195,2195,2195,0
|
|
20241024,135800,654515,2195,2195,2195,2195,0
|
|
20241024,135700,654515,2195,2195,2195,2195,0
|
|
20241024,135600,654515,2195,2195,2195,2195,0
|
|
20241024,135500,654515,2195,2195,2195,2195,0
|
|
20241024,135400,654515,2195,2195,2195,2195,0
|
|
20241024,135300,654515,2195,2195,2195,2195,0
|
|
20241024,135200,654515,2195,2195,2195,2195,0
|
|
20241024,135100,654515,2195,2195,2195,2195,0
|
|
20241024,135000,654515,2195,2195,2195,2195,0
|
|
20241024,134900,654515,2195,2195,2195,2195,0
|
|
20241024,134800,654515,2195,2195,2195,2195,0
|
|
20241024,134700,654515,2195,2195,2195,2195,0
|
|
20241024,134600,654515,2195,2195,2195,2195,0
|
|
20241024,134500,654515,2195,2195,2195,2195,0
|
|
20241024,134400,654515,2195,2195,2195,2195,0
|
|
20241024,134300,654515,2195,2195,2195,2195,0
|
|
20241024,134200,654515,2195,2195,2195,2195,0
|
|
20241024,134100,654515,2195,2195,2195,2195,0
|
|
20241024,134000,654515,2195,2195,2195,2195,0
|
|
20241024,133900,654515,2195,2195,2195,2195,0
|
|
20241024,133800,654515,2195,2195,2195,2195,0
|
|
20241024,133700,654515,2195,2195,2195,2195,0
|
|
20241024,133600,654515,2195,2195,2195,2195,0
|
|
20241024,133500,654515,2195,2195,2195,2195,0
|
|
20241024,133400,654515,2195,2195,2195,2195,0
|
|
20241024,133300,654515,2195,2195,2195,2195,0
|
|
20241024,133200,654515,2195,2195,2195,2195,0
|
|
20241024,133100,654515,2195,2195,2195,2195,0
|
|
20241024,133000,654515,2195,2195,2195,2195,0
|
|
20241024,132900,654515,2195,2195,2195,2195,0
|
|
20241024,132800,654515,2195,2195,2195,2195,0
|
|
20241024,132700,654515,2195,2195,2195,2195,0
|
|
20241024,132600,654515,2195,2195,2195,2195,0
|
|
20241024,132500,654515,2195,2195,2195,2195,0
|
|
20241024,132400,654515,2195,2195,2195,2195,0
|
|
20241024,132300,654515,2195,2195,2195,2195,0
|
|
20241024,132200,654515,2195,2195,2195,2195,0
|
|
20241024,132100,654515,2195,2195,2195,2195,0
|
|
20241024,132000,654515,2195,2195,2195,2195,0
|
|
20241024,131900,654515,2195,2195,2195,2195,0
|
|
20241024,131800,654515,2195,2195,2195,2195,0
|
|
20241024,131700,654515,2195,2195,2195,2195,0
|
|
20241024,131600,654515,2195,2195,2195,2195,0
|
|
20241024,131500,654515,2195,2195,2195,2195,0
|
|
20241024,131400,654515,2195,2195,2195,2195,0
|
|
20241024,131300,654515,2195,2195,2195,2195,0
|
|
20241024,131200,654515,2195,2195,2195,2195,0
|
|
20241024,131100,654515,2195,2195,2195,2195,0
|
|
20241024,131000,654515,2195,2195,2195,2195,0
|
|
20241024,130900,654515,2195,2195,2195,2195,0
|
|
20241024,130800,654515,2195,2195,2195,2195,0
|
|
20241024,130700,654515,2195,2195,2195,2195,0
|
|
20241024,130600,654515,2195,2195,2195,2195,0
|
|
20241024,130500,654515,2195,2195,2195,2195,0
|
|
20241024,130400,654515,2195,2195,2195,2195,0
|
|
20241024,130300,654515,2195,2195,2195,2195,0
|
|
20241024,130200,654515,2195,2195,2195,2195,0
|
|
20241024,130100,654515,2195,2195,2195,2195,0
|
|
20241024,130000,654515,2195,2195,2195,2195,0
|
|
20241024,125900,654515,2195,2195,2195,2195,0
|
|
20241024,125800,654515,2195,2195,2195,2195,0
|
|
20241024,125700,654515,2195,2195,2195,2195,0
|
|
20241024,125600,654515,2195,2195,2195,2195,0
|
|
20241024,125500,654515,2195,2195,2195,2195,0
|
|
20241024,125400,654515,2195,2195,2195,2195,0
|
|
20241024,125300,654515,2195,2195,2195,2195,0
|
|
20241024,125200,654515,2195,2195,2195,2195,0
|
|
20241024,125100,654515,2195,2195,2195,2195,0
|
|
20241024,125000,654515,2195,2195,2195,2195,0
|
|
20241024,124900,654515,2195,2195,2195,2195,0
|
|
20241024,124800,654515,2195,2195,2195,2195,0
|
|
20241024,124700,654515,2195,2195,2195,2195,0
|
|
20241024,124600,654515,2195,2195,2195,2195,0
|
|
20241024,124500,654515,2195,2195,2195,2195,0
|
|
20241024,124400,654515,2195,2195,2195,2195,0
|
|
20241024,124300,654515,2195,2195,2195,2195,0
|
|
20241024,124200,654515,2195,2195,2195,2195,0
|
|
20241024,124100,654515,2195,2195,2195,2195,0
|
|
20241024,124000,654515,2195,2195,2195,2195,0
|
|
20241024,123900,654515,2195,2195,2195,2195,0
|
|
20241024,123800,654515,2195,2195,2195,2195,0
|
|
20241024,123700,654515,2195,2195,2195,2195,0
|
|
20241024,123600,654515,2195,2195,2195,2195,0
|
|
20241024,123500,654515,2195,2195,2195,2195,0
|
|
20241024,123400,654515,2195,2195,2195,2195,0
|
|
20241024,123300,654515,2195,2195,2195,2195,0
|
|
20241024,123200,654515,2195,2195,2195,2195,0
|
|
20241024,123100,654515,2195,2195,2195,2195,0
|
|
20241024,123000,654515,2195,2195,2195,2195,0
|
|
20241024,122900,654515,2195,2195,2195,2195,0
|
|
20241024,122800,654515,2195,2195,2195,2195,0
|
|
20241024,122700,654515,2195,2195,2195,2195,0
|
|
20241024,122600,654515,2195,2195,2195,2195,0
|
|
20241024,122500,654515,2195,2195,2195,2195,0
|
|
20241024,122400,654515,2195,2195,2195,2195,0
|
|
20241024,122300,654515,2195,2195,2195,2195,0
|
|
20241024,122200,654515,2195,2195,2195,2195,0
|
|
20241024,122100,654515,2195,2195,2195,2195,0
|
|
20241024,122000,654515,2195,2195,2195,2195,0
|
|
20241024,121900,654515,2195,2195,2195,2195,0
|
|
20241024,121800,654515,2195,2195,2195,2195,0
|
|
20241024,121700,654515,2195,2195,2195,2195,0
|
|
20241024,121600,654515,2195,2195,2195,2195,0
|
|
20241024,121500,654515,2195,2195,2195,2195,0
|
|
20241024,121400,654515,2195,2195,2195,2195,0
|
|
20241024,121300,654515,2195,2195,2195,2195,0
|
|
20241024,121200,654515,2195,2195,2195,2195,0
|
|
20241024,121100,654515,2195,2195,2195,2195,0
|
|
20241024,121000,654515,2195,2195,2195,2195,0
|
|
20241024,120900,654515,2195,2195,2195,2195,0
|
|
20241024,120800,654515,2195,2195,2195,2195,0
|
|
20241024,120700,654515,2195,2195,2195,2195,0
|
|
20241024,120600,654515,2195,2195,2195,2195,0
|
|
20241024,120500,654515,2195,2195,2195,2195,0
|
|
20241024,120400,654515,2195,2195,2195,2195,0
|
|
20241024,120300,654515,2195,2195,2195,2195,0
|
|
20241024,120200,654515,2195,2195,2195,2195,0
|
|
20241024,120100,654515,2195,2195,2195,2195,0
|
|
20241024,120000,654515,2195,2195,2195,2195,0
|
|
20241024,115900,654515,2195,2195,2195,2195,0
|
|
20241024,115800,654515,2195,2195,2195,2195,0
|
|
20241024,115700,654515,2195,2195,2195,2195,0
|
|
20241024,115600,654515,2195,2195,2195,2195,0
|
|
20241024,115500,654515,2195,2195,2195,2195,0
|
|
20241024,115400,654515,2195,2195,2195,2195,0
|
|
20241024,115300,654515,2195,2195,2195,2195,0
|
|
20241024,115200,654515,2195,2195,2195,2195,0
|
|
20241024,115100,654515,2195,2195,2195,2195,0
|
|
20241024,115000,654515,2195,2195,2195,2195,0
|
|
20241024,114900,654515,2195,2195,2195,2195,0
|
|
20241024,114800,654515,2195,2195,2195,2195,0
|
|
20241024,114700,654515,2195,2195,2195,2195,0
|
|
20241024,114600,654515,2195,2195,2195,2195,0
|
|
20241024,114500,654515,2195,2195,2195,2195,0
|
|
20241024,114400,654515,2195,2195,2195,2195,0
|
|
20241024,114300,654515,2195,2195,2195,2195,0
|
|
20241024,114200,654515,2195,2195,2195,2195,0
|
|
20241024,114100,654515,2195,2195,2195,2195,0
|
|
20241024,114000,654515,2195,2195,2195,2195,0
|
|
20241024,113900,654515,2195,2195,2195,2195,0
|
|
20241024,113800,654515,2195,2195,2195,2195,0
|
|
20241024,113700,654515,2195,2195,2195,2195,0
|
|
20241024,113600,654515,2195,2195,2195,2195,0
|
|
20241024,113500,654515,2195,2195,2195,2195,0
|
|
20241024,113400,654515,2195,2195,2195,2195,0
|
|
20241024,113300,654515,2195,2195,2195,2195,0
|
|
20241024,113200,654515,2195,2195,2195,2195,0
|
|
20241024,113100,654515,2195,2195,2195,2195,0
|
|
20241024,113000,654515,2195,2195,2195,2195,0
|
|
20241024,112900,654515,2195,2195,2195,2195,0
|
|
20241024,112800,654515,2195,2195,2195,2195,0
|
|
20241024,112700,654515,2195,2195,2195,2195,0
|
|
20241024,112600,654515,2195,2195,2195,2195,0
|
|
20241024,112500,654515,2195,2195,2195,2195,0
|
|
20241024,112400,654515,2195,2195,2195,2195,0
|
|
20241024,112300,654515,2195,2195,2195,2195,0
|
|
20241024,112200,654515,2195,2195,2195,2195,0
|
|
20241024,112100,654515,2195,2195,2195,2195,0
|
|
20241024,112000,654515,2195,2195,2195,2195,0
|
|
20241024,111900,654515,2195,2195,2195,2195,0
|
|
20241024,111800,654515,2195,2195,2195,2195,0
|
|
20241024,111700,654515,2195,2195,2195,2195,0
|
|
20241024,111600,654515,2195,2195,2195,2195,0
|
|
20241024,111500,654515,2195,2195,2195,2195,0
|
|
20241024,111400,654515,2195,2195,2195,2195,1
|
|
20241024,111300,652320,2185,2185,2185,2185,0
|
|
20241024,111200,652320,2185,2185,2185,2185,0
|
|
20241024,111100,652320,2185,2185,2185,2185,0
|
|
20241024,111000,652320,2185,2185,2185,2185,0
|
|
20241024,110900,652320,2185,2185,2185,2185,0
|
|
20241024,110800,652320,2185,2185,2185,2185,0
|
|
20241024,110700,652320,2185,2185,2185,2185,0
|
|
20241024,110600,652320,2185,2185,2185,2185,0
|
|
20241024,110500,652320,2185,2185,2185,2185,0
|
|
20241024,110400,652320,2185,2185,2185,2185,0
|
|
20241024,110300,652320,2185,2185,2185,2185,0
|
|
20241024,110200,652320,2185,2185,2185,2185,0
|
|
20241024,110100,652320,2185,2185,2185,2185,0
|
|
20241024,110000,652320,2185,2185,2185,2185,0
|
|
20241024,105900,652320,2185,2185,2185,2185,0
|
|
20241024,105800,652320,2185,2185,2185,2185,0
|
|
20241024,105700,652320,2185,2185,2185,2185,0
|
|
20241024,105600,652320,2185,2185,2185,2185,0
|
|
20241024,105500,652320,2185,2185,2185,2185,0
|
|
20241024,105400,652320,2185,2185,2185,2185,0
|
|
20241024,105300,652320,2185,2185,2185,2185,0
|
|
20241024,105200,652320,2185,2185,2185,2185,0
|
|
20241024,105100,652320,2185,2185,2185,2185,0
|
|
20241024,105000,652320,2185,2185,2185,2185,0
|
|
20241024,104900,652320,2185,2185,2185,2185,0
|
|
20241024,104800,652320,2185,2185,2185,2185,0
|
|
20241024,104700,652320,2185,2185,2185,2185,0
|
|
20241024,104600,652320,2185,2185,2185,2185,0
|
|
20241024,104500,652320,2185,2185,2185,2185,0
|
|
20241024,104400,652320,2185,2185,2185,2185,0
|
|
20241024,104300,652320,2185,2185,2185,2185,0
|
|
20241024,104200,652320,2185,2185,2185,2185,0
|
|
20241024,104100,652320,2185,2185,2185,2185,0
|
|
20241024,104000,652320,2185,2185,2185,2185,0
|
|
20241024,103900,652320,2185,2185,2185,2185,0
|
|
20241024,103800,652320,2185,2185,2185,2185,0
|
|
20241024,103700,652320,2185,2185,2185,2185,0
|
|
20241024,103600,652320,2185,2185,2185,2185,0
|
|
20241024,103500,652320,2185,2185,2185,2185,0
|
|
20241024,103400,652320,2185,2185,2185,2185,0
|
|
20241024,103300,652320,2185,2185,2185,2185,0
|
|
20241024,103200,652320,2185,2185,2185,2185,0
|
|
20241024,103100,652320,2185,2185,2185,2185,0
|
|
20241024,103000,652320,2185,2185,2185,2185,0
|
|
20241024,102900,652320,2185,2185,2185,2185,0
|
|
20241024,102800,652320,2185,2185,2185,2185,0
|
|
20241024,102700,652320,2185,2185,2185,2185,0
|
|
20241024,102600,652320,2185,2185,2185,2185,0
|
|
20241024,102500,652320,2185,2185,2185,2185,0
|
|
20241024,102400,652320,2185,2185,2185,2185,0
|
|
20241024,102300,652320,2185,2185,2185,2185,0
|
|
20241024,102200,652320,2185,2185,2185,2185,0
|
|
20241024,102100,652320,2185,2185,2185,2185,0
|
|
20241024,102000,652320,2185,2185,2185,2185,0
|
|
20241024,101900,652320,2185,2185,2185,2185,0
|
|
20241024,101800,652320,2185,2185,2185,2185,0
|
|
20241024,101700,652320,2185,2185,2185,2185,0
|
|
20241024,101600,652320,2185,2185,2185,2185,0
|
|
20241024,101500,652320,2185,2185,2185,2185,0
|
|
20241024,101400,652320,2185,2185,2185,2185,0
|
|
20241024,101300,652320,2185,2185,2185,2185,0
|
|
20241024,101200,652320,2185,2185,2185,2185,0
|
|
20241024,101100,652320,2185,2185,2185,2185,0
|
|
20241024,101000,652320,2185,2185,2185,2185,0
|
|
20241024,100900,652320,2185,2185,2185,2185,0
|
|
20241024,100800,652320,2185,2185,2185,2185,0
|
|
20241024,100700,652320,2185,2185,2185,2185,0
|
|
20241024,100600,652320,2185,2185,2185,2185,0
|
|
20241024,100500,652320,2185,2185,2185,2185,0
|
|
20241024,100400,652320,2185,2185,2185,2185,0
|
|
20241024,100300,652320,2185,2185,2185,2185,0
|
|
20241024,100200,652320,2185,2185,2185,2185,0
|
|
20241024,100100,652320,2185,2185,2185,2185,0
|
|
20241024,100000,652320,2185,2185,2185,2185,0
|
|
20241024,095900,652320,2185,2185,2185,2185,0
|
|
20241024,095800,652320,2185,2185,2185,2185,0
|
|
20241024,095700,652320,2185,2185,2185,2185,0
|
|
20241024,095600,652320,2185,2185,2185,2185,0
|
|
20241024,095500,652320,2185,2185,2185,2185,0
|
|
20241024,095400,652320,2185,2185,2185,2185,0
|
|
20241024,095300,652320,2185,2185,2185,2185,0
|
|
20241024,095200,652320,2185,2185,2185,2185,0
|
|
20241024,095100,652320,2185,2185,2185,2185,0
|
|
20241024,095000,652320,2185,2185,2185,2185,0
|
|
20241024,094900,652320,2185,2185,2185,2185,0
|
|
20241024,094800,652320,2185,2185,2185,2185,0
|
|
20241024,094700,652320,2185,2185,2185,2185,0
|
|
20241024,094600,652320,2185,2185,2185,2185,0
|
|
20241024,094500,652320,2185,2185,2185,2185,0
|
|
20241024,094400,652320,2185,2185,2185,2185,90
|
|
20241024,094300,455670,2185,2185,2185,2185,0
|
|
20241024,094200,455670,2185,2185,2185,2185,0
|
|
20241024,094100,455670,2185,2185,2185,2185,9
|
|
20241024,094000,436005,2185,2185,2185,2185,0
|
|
20241024,093900,436005,2185,2185,2185,2185,0
|
|
20241024,093800,436005,2185,2185,2185,2185,0
|
|
20241024,093700,436005,2185,2185,2185,2185,0
|
|
20241024,093600,436005,2185,2185,2185,2185,0
|
|
20241024,093500,436005,2185,2185,2185,2185,0
|
|
20241024,093400,436005,2185,2185,2185,2185,0
|
|
20241024,093300,436005,2185,2185,2185,2185,0
|
|
20241024,093200,436005,2185,2185,2185,2185,0
|
|
20241024,093100,436005,2185,2185,2185,2185,0
|
|
20241024,093000,436005,2185,2185,2185,2185,0
|
|
20241024,092900,436005,2185,2185,2185,2185,0
|
|
20241024,092800,436005,2185,2185,2185,2185,1
|
|
20241024,092700,433820,2180,2180,2180,2180,0
|
|
20241024,092600,433820,2180,2180,2180,2180,0
|
|
20241024,092500,433820,2180,2180,2180,2180,0
|
|
20241024,092400,433820,2180,2180,2180,2180,0
|
|
20241024,092300,433820,2180,2180,2180,2180,0
|
|
20241024,092200,433820,2180,2180,2180,2180,0
|
|
20241024,092100,433820,2180,2180,2180,2180,0
|
|
20241024,092000,433820,2180,2180,2180,2180,0
|
|
20241024,091900,433820,2180,2180,2180,2180,0
|
|
20241024,091800,433820,2180,2180,2180,2180,0
|
|
20241024,091700,433820,2180,2180,2180,2180,0
|
|
20241024,091600,433820,2180,2180,2180,2180,0
|
|
20241024,091500,433820,2180,2180,2180,2180,0
|
|
20241024,091400,433820,2180,2180,2180,2180,0
|
|
20241024,091300,433820,2180,2180,2180,2180,0
|
|
20241024,091200,433820,2180,2180,2180,2180,0
|
|
20241024,091100,433820,2180,2180,2180,2180,0
|
|
20241024,091000,433820,2180,2180,2180,2180,0
|
|
20241024,090900,433820,2180,2180,2180,2180,0
|
|
20241024,090800,433820,2180,2180,2180,2180,0
|
|
20241024,090700,433820,2180,2180,2180,2180,0
|
|
20241024,090600,433820,2180,2180,2180,2180,0
|
|
20241024,090500,433820,2180,2180,2180,2180,0
|
|
20241024,090400,433820,2180,2180,2180,2180,0
|
|
20241024,090300,433820,2180,2180,2180,2180,199
|
|
20241024,090200,0,2180,2180,2180,2180,0
|
|
20241024,090100,0,2180,2180,2180,2180,0
|
|
20241024,090000,0,2180,2180,2180,2180,0
|