753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213000,19094085,2085,2085,2085,2085,587
|
|
20241122,212900,19094085,2085,2085,2085,2085,0
|
|
20241122,212800,19094085,2085,2085,2085,2085,0
|
|
20241122,212700,19094085,2085,2085,2085,2085,0
|
|
20241122,212600,19094085,2085,2085,2085,2085,0
|
|
20241122,212500,19094085,2085,2085,2085,2085,0
|
|
20241122,212400,19094085,2085,2085,2085,2085,0
|
|
20241122,212300,19094085,2085,2085,2085,2085,0
|
|
20241122,212200,19094085,2085,2085,2085,2085,0
|
|
20241122,212100,19094085,2085,2085,2085,2085,0
|
|
20241122,212000,19094085,2085,2085,2085,2085,0
|
|
20241122,211900,19094085,2085,2085,2085,2085,0
|
|
20241122,211800,19094085,2085,2085,2085,2085,0
|
|
20241122,211700,19094085,2085,2085,2085,2085,0
|
|
20241122,211600,19094085,2085,2085,2085,2085,0
|
|
20241122,211500,19094085,2085,2085,2085,2085,0
|
|
20241122,211400,19094085,2085,2085,2085,2085,0
|
|
20241122,211300,19094085,2085,2085,2085,2085,0
|
|
20241122,211200,19094085,2085,2085,2085,2085,0
|
|
20241122,211100,19094085,2085,2085,2085,2085,0
|
|
20241122,211000,19094085,2085,2085,2085,2085,0
|
|
20241122,210900,19094085,2085,2085,2085,2085,0
|
|
20241122,210800,19094085,2085,2085,2085,2085,0
|
|
20241122,210700,19094085,2085,2085,2085,2085,0
|
|
20241122,210600,19094085,2085,2085,2085,2085,0
|
|
20241122,210500,19094085,2085,2085,2085,2085,0
|
|
20241122,210400,19094085,2085,2085,2085,2085,0
|
|
20241122,210300,19094085,2085,2085,2085,2085,0
|
|
20241122,210200,19094085,2085,2085,2085,2085,0
|
|
20241122,210100,19094085,2085,2085,2085,2085,0
|
|
20241122,210000,19094085,2085,2085,2085,2085,587
|
|
20241122,205900,19094085,2085,2085,2085,2085,0
|
|
20241122,205800,19094085,2085,2085,2085,2085,0
|
|
20241122,205700,19094085,2085,2085,2085,2085,0
|
|
20241122,205600,19094085,2085,2085,2085,2085,0
|
|
20241122,205500,19094085,2085,2085,2085,2085,0
|
|
20241122,205400,19094085,2085,2085,2085,2085,0
|
|
20241122,205300,19094085,2085,2085,2085,2085,0
|
|
20241122,205200,19094085,2085,2085,2085,2085,0
|
|
20241122,205100,19094085,2085,2085,2085,2085,0
|
|
20241122,205000,19094085,2085,2085,2085,2085,0
|
|
20241122,204900,19094085,2085,2085,2085,2085,0
|
|
20241122,204800,19094085,2085,2085,2085,2085,0
|
|
20241122,204700,19094085,2085,2085,2085,2085,0
|
|
20241122,204600,19094085,2085,2085,2085,2085,0
|
|
20241122,204500,19094085,2085,2085,2085,2085,0
|
|
20241122,204400,19094085,2085,2085,2085,2085,0
|
|
20241122,204300,19094085,2085,2085,2085,2085,0
|
|
20241122,204200,19094085,2085,2085,2085,2085,0
|
|
20241122,204100,19094085,2085,2085,2085,2085,0
|
|
20241122,204000,19094085,2085,2085,2085,2085,0
|
|
20241122,203900,19094085,2085,2085,2085,2085,0
|
|
20241122,203800,19094085,2085,2085,2085,2085,0
|
|
20241122,203700,19094085,2085,2085,2085,2085,0
|
|
20241122,203600,19094085,2085,2085,2085,2085,0
|
|
20241122,203500,19094085,2085,2085,2085,2085,0
|
|
20241122,203400,19094085,2085,2085,2085,2085,0
|
|
20241122,203300,19094085,2085,2085,2085,2085,0
|
|
20241122,203200,19094085,2085,2085,2085,2085,0
|
|
20241122,203100,19094085,2085,2085,2085,2085,0
|
|
20241122,203000,19094085,2085,2085,2085,2085,587
|
|
20241122,202900,19094085,2085,2085,2085,2085,0
|
|
20241122,202800,19094085,2085,2085,2085,2085,0
|
|
20241122,202700,19094085,2085,2085,2085,2085,0
|
|
20241122,202600,19094085,2085,2085,2085,2085,0
|
|
20241122,202500,19094085,2085,2085,2085,2085,0
|
|
20241122,202400,19094085,2085,2085,2085,2085,0
|
|
20241122,202300,19094085,2085,2085,2085,2085,0
|
|
20241122,202200,19094085,2085,2085,2085,2085,0
|
|
20241122,202100,19094085,2085,2085,2085,2085,0
|
|
20241122,202000,19094085,2085,2085,2085,2085,0
|
|
20241122,201900,19094085,2085,2085,2085,2085,0
|
|
20241122,201800,19094085,2085,2085,2085,2085,0
|
|
20241122,201700,19094085,2085,2085,2085,2085,0
|
|
20241122,201600,19094085,2085,2085,2085,2085,0
|
|
20241122,201500,19094085,2085,2085,2085,2085,0
|
|
20241122,201400,19094085,2085,2085,2085,2085,0
|
|
20241122,201300,19094085,2085,2085,2085,2085,0
|
|
20241122,201200,19094085,2085,2085,2085,2085,0
|
|
20241122,201100,19094085,2085,2085,2085,2085,0
|
|
20241122,201000,19094085,2085,2085,2085,2085,0
|
|
20241122,200900,19094085,2085,2085,2085,2085,0
|
|
20241122,200800,19094085,2085,2085,2085,2085,0
|
|
20241122,200700,19094085,2085,2085,2085,2085,0
|
|
20241122,200600,19094085,2085,2085,2085,2085,0
|
|
20241122,200500,19094085,2085,2085,2085,2085,0
|
|
20241122,200400,19094085,2085,2085,2085,2085,0
|
|
20241122,200300,19094085,2085,2085,2085,2085,0
|
|
20241122,200200,19094085,2085,2085,2085,2085,0
|
|
20241122,200100,19094085,2085,2085,2085,2085,0
|
|
20241122,200000,19094085,2085,2085,2085,2085,587
|
|
20241122,195900,19094085,2085,2085,2085,2085,0
|
|
20241122,195800,19094085,2085,2085,2085,2085,0
|
|
20241122,195700,19094085,2085,2085,2085,2085,0
|
|
20241122,195600,19094085,2085,2085,2085,2085,0
|
|
20241122,195500,19094085,2085,2085,2085,2085,0
|
|
20241122,195400,19094085,2085,2085,2085,2085,0
|
|
20241122,195300,19094085,2085,2085,2085,2085,0
|
|
20241122,195200,19094085,2085,2085,2085,2085,0
|
|
20241122,195100,19094085,2085,2085,2085,2085,0
|
|
20241122,195000,19094085,2085,2085,2085,2085,0
|
|
20241122,194900,19094085,2085,2085,2085,2085,0
|
|
20241122,194800,19094085,2085,2085,2085,2085,0
|
|
20241122,194700,19094085,2085,2085,2085,2085,0
|
|
20241122,194600,19094085,2085,2085,2085,2085,0
|
|
20241122,194500,19094085,2085,2085,2085,2085,0
|
|
20241122,194400,19094085,2085,2085,2085,2085,0
|
|
20241122,194300,19094085,2085,2085,2085,2085,0
|
|
20241122,194200,19094085,2085,2085,2085,2085,0
|
|
20241122,194100,19094085,2085,2085,2085,2085,0
|
|
20241122,194000,19094085,2085,2085,2085,2085,0
|
|
20241122,193900,19094085,2085,2085,2085,2085,0
|
|
20241122,193800,19094085,2085,2085,2085,2085,0
|
|
20241122,193700,19094085,2085,2085,2085,2085,0
|
|
20241122,193600,19094085,2085,2085,2085,2085,0
|
|
20241122,193500,19094085,2085,2085,2085,2085,0
|
|
20241122,193400,19094085,2085,2085,2085,2085,0
|
|
20241122,193300,19094085,2085,2085,2085,2085,0
|
|
20241122,193200,19094085,2085,2085,2085,2085,0
|
|
20241122,193100,19094085,2085,2085,2085,2085,0
|
|
20241122,193000,19094085,2085,2085,2085,2085,587
|
|
20241122,192900,19094085,2085,2085,2085,2085,0
|
|
20241122,192800,19094085,2085,2085,2085,2085,0
|
|
20241122,192700,19094085,2085,2085,2085,2085,0
|
|
20241122,192600,19094085,2085,2085,2085,2085,0
|
|
20241122,192500,19094085,2085,2085,2085,2085,0
|
|
20241122,192400,19094085,2085,2085,2085,2085,0
|
|
20241122,192300,19094085,2085,2085,2085,2085,0
|
|
20241122,192200,19094085,2085,2085,2085,2085,0
|
|
20241122,192100,19094085,2085,2085,2085,2085,0
|
|
20241122,192000,19094085,2085,2085,2085,2085,0
|
|
20241122,191900,19094085,2085,2085,2085,2085,0
|
|
20241122,191800,19094085,2085,2085,2085,2085,0
|
|
20241122,191700,19094085,2085,2085,2085,2085,0
|
|
20241122,191600,19094085,2085,2085,2085,2085,0
|
|
20241122,191500,19094085,2085,2085,2085,2085,0
|
|
20241122,191400,19094085,2085,2085,2085,2085,0
|
|
20241122,191300,19094085,2085,2085,2085,2085,0
|
|
20241122,191200,19094085,2085,2085,2085,2085,0
|
|
20241122,191100,19094085,2085,2085,2085,2085,0
|
|
20241122,191000,19094085,2085,2085,2085,2085,0
|
|
20241122,190900,19094085,2085,2085,2085,2085,0
|
|
20241122,190800,19094085,2085,2085,2085,2085,0
|
|
20241122,190700,19094085,2085,2085,2085,2085,0
|
|
20241122,190600,19094085,2085,2085,2085,2085,0
|
|
20241122,190500,19094085,2085,2085,2085,2085,0
|
|
20241122,190400,19094085,2085,2085,2085,2085,0
|
|
20241122,190300,19094085,2085,2085,2085,2085,0
|
|
20241122,190200,19094085,2085,2085,2085,2085,0
|
|
20241122,190100,19094085,2085,2085,2085,2085,0
|
|
20241122,190000,19094085,2085,2085,2085,2085,587
|
|
20241122,185900,19094085,2085,2085,2085,2085,0
|
|
20241122,185800,19094085,2085,2085,2085,2085,0
|
|
20241122,185700,19094085,2085,2085,2085,2085,0
|
|
20241122,185600,19094085,2085,2085,2085,2085,0
|
|
20241122,185500,19094085,2085,2085,2085,2085,0
|
|
20241122,185400,19094085,2085,2085,2085,2085,0
|
|
20241122,185300,19094085,2085,2085,2085,2085,0
|
|
20241122,185200,19094085,2085,2085,2085,2085,0
|
|
20241122,185100,19094085,2085,2085,2085,2085,0
|
|
20241122,185000,19094085,2085,2085,2085,2085,0
|
|
20241122,184900,19094085,2085,2085,2085,2085,0
|
|
20241122,184800,19094085,2085,2085,2085,2085,0
|
|
20241122,184700,19094085,2085,2085,2085,2085,0
|
|
20241122,184600,19094085,2085,2085,2085,2085,0
|
|
20241122,184500,19094085,2085,2085,2085,2085,0
|
|
20241122,184400,19094085,2085,2085,2085,2085,0
|
|
20241122,184300,19094085,2085,2085,2085,2085,0
|
|
20241122,184200,19094085,2085,2085,2085,2085,0
|
|
20241122,184100,19094085,2085,2085,2085,2085,0
|
|
20241122,184000,19094085,2085,2085,2085,2085,0
|
|
20241122,183900,19094085,2085,2085,2085,2085,0
|
|
20241122,183800,19094085,2085,2085,2085,2085,0
|
|
20241122,183700,19094085,2085,2085,2085,2085,0
|
|
20241122,183600,19094085,2085,2085,2085,2085,0
|
|
20241122,183500,19094085,2085,2085,2085,2085,0
|
|
20241122,183400,19094085,2085,2085,2085,2085,0
|
|
20241122,183300,19094085,2085,2085,2085,2085,0
|
|
20241122,183200,19094085,2085,2085,2085,2085,0
|
|
20241122,183100,19094085,2085,2085,2085,2085,0
|
|
20241122,183000,19094085,2085,2085,2085,2085,587
|
|
20241122,182900,19094085,2085,2085,2085,2085,0
|
|
20241122,182800,19094085,2085,2085,2085,2085,0
|
|
20241122,182700,19094085,2085,2085,2085,2085,0
|
|
20241122,182600,19094085,2085,2085,2085,2085,0
|
|
20241122,182500,19094085,2085,2085,2085,2085,0
|
|
20241122,182400,19094085,2085,2085,2085,2085,0
|
|
20241122,182300,19094085,2085,2085,2085,2085,0
|
|
20241122,182200,19094085,2085,2085,2085,2085,0
|
|
20241122,182100,19094085,2085,2085,2085,2085,0
|
|
20241122,182000,19094085,2085,2085,2085,2085,0
|
|
20241122,181900,19094085,2085,2085,2085,2085,0
|
|
20241122,181800,19094085,2085,2085,2085,2085,0
|
|
20241122,181700,19094085,2085,2085,2085,2085,0
|
|
20241122,181600,19094085,2085,2085,2085,2085,0
|
|
20241122,181500,19094085,2085,2085,2085,2085,0
|
|
20241122,181400,19094085,2085,2085,2085,2085,0
|
|
20241122,181300,19094085,2085,2085,2085,2085,0
|
|
20241122,181200,19094085,2085,2085,2085,2085,0
|
|
20241122,181100,19094085,2085,2085,2085,2085,0
|
|
20241122,181000,19094085,2085,2085,2085,2085,0
|
|
20241122,180900,19094085,2085,2085,2085,2085,0
|
|
20241122,180800,19094085,2085,2085,2085,2085,0
|
|
20241122,180700,19094085,2085,2085,2085,2085,0
|
|
20241122,180600,19094085,2085,2085,2085,2085,0
|
|
20241122,180500,19094085,2085,2085,2085,2085,0
|
|
20241122,180400,19094085,2085,2085,2085,2085,0
|
|
20241122,180300,19094085,2085,2085,2085,2085,0
|
|
20241122,180200,19094085,2085,2085,2085,2085,0
|
|
20241122,180100,19094085,2085,2085,2085,2085,0
|
|
20241122,180000,19094085,2085,2085,2085,2085,587
|
|
20241122,175900,19094085,2085,2085,2085,2085,0
|
|
20241122,175800,19094085,2085,2085,2085,2085,0
|
|
20241122,175700,19094085,2085,2085,2085,2085,0
|
|
20241122,175600,19094085,2085,2085,2085,2085,0
|
|
20241122,175500,19094085,2085,2085,2085,2085,0
|
|
20241122,175400,19094085,2085,2085,2085,2085,0
|
|
20241122,175300,19094085,2085,2085,2085,2085,0
|
|
20241122,175200,19094085,2085,2085,2085,2085,0
|
|
20241122,175100,19094085,2085,2085,2085,2085,0
|
|
20241122,175000,19094085,2085,2085,2085,2085,0
|
|
20241122,174900,19094085,2085,2085,2085,2085,0
|
|
20241122,174800,19094085,2085,2085,2085,2085,0
|
|
20241122,174700,19094085,2085,2085,2085,2085,0
|
|
20241122,174600,19094085,2085,2085,2085,2085,0
|
|
20241122,174500,19094085,2085,2085,2085,2085,0
|
|
20241122,174400,19094085,2085,2085,2085,2085,0
|
|
20241122,174300,19094085,2085,2085,2085,2085,0
|
|
20241122,174200,19094085,2085,2085,2085,2085,0
|
|
20241122,174100,19094085,2085,2085,2085,2085,0
|
|
20241122,174000,19094085,2085,2085,2085,2085,0
|
|
20241122,173900,19094085,2085,2085,2085,2085,0
|
|
20241122,173800,19094085,2085,2085,2085,2085,0
|
|
20241122,173700,19094085,2085,2085,2085,2085,0
|
|
20241122,173600,19094085,2085,2085,2085,2085,0
|
|
20241122,173500,19094085,2085,2085,2085,2085,0
|
|
20241122,173400,19094085,2085,2085,2085,2085,0
|
|
20241122,173300,19094085,2085,2085,2085,2085,0
|
|
20241122,173200,19094085,2085,2085,2085,2085,0
|
|
20241122,173100,19094085,2085,2085,2085,2085,0
|
|
20241122,173000,19094085,2085,2085,2085,2085,587
|
|
20241122,172900,19094085,2085,2085,2085,2085,0
|
|
20241122,172800,19094085,2085,2085,2085,2085,0
|
|
20241122,172700,19094085,2085,2085,2085,2085,0
|
|
20241122,172600,19094085,2085,2085,2085,2085,0
|
|
20241122,172500,19094085,2085,2085,2085,2085,0
|
|
20241122,172400,19094085,2085,2085,2085,2085,0
|
|
20241122,172300,19094085,2085,2085,2085,2085,0
|
|
20241122,172200,19094085,2085,2085,2085,2085,0
|
|
20241122,172100,19094085,2085,2085,2085,2085,0
|
|
20241122,172000,19094085,2085,2085,2085,2085,0
|
|
20241122,171900,19094085,2085,2085,2085,2085,0
|
|
20241122,171800,19094085,2085,2085,2085,2085,0
|
|
20241122,171700,19094085,2085,2085,2085,2085,0
|
|
20241122,171600,19094085,2085,2085,2085,2085,0
|
|
20241122,171500,19094085,2085,2085,2085,2085,0
|
|
20241122,171400,19094085,2085,2085,2085,2085,0
|
|
20241122,171300,19094085,2085,2085,2085,2085,0
|
|
20241122,171200,19094085,2085,2085,2085,2085,0
|
|
20241122,171100,19094085,2085,2085,2085,2085,0
|
|
20241122,171000,19094085,2085,2085,2085,2085,0
|
|
20241122,170900,19094085,2085,2085,2085,2085,0
|
|
20241122,170800,19094085,2085,2085,2085,2085,0
|
|
20241122,170700,19094085,2085,2085,2085,2085,0
|
|
20241122,170600,19094085,2085,2085,2085,2085,0
|
|
20241122,170500,19094085,2085,2085,2085,2085,0
|
|
20241122,170400,19094085,2085,2085,2085,2085,0
|
|
20241122,170300,19094085,2085,2085,2085,2085,0
|
|
20241122,170200,19094085,2085,2085,2085,2085,0
|
|
20241122,170100,19094085,2085,2085,2085,2085,0
|
|
20241122,170000,19094085,2085,2085,2085,2085,587
|
|
20241122,165900,19094085,2085,2085,2085,2085,0
|
|
20241122,165800,19094085,2085,2085,2085,2085,0
|
|
20241122,165700,19094085,2085,2085,2085,2085,0
|
|
20241122,165600,19094085,2085,2085,2085,2085,0
|
|
20241122,165500,19094085,2085,2085,2085,2085,0
|
|
20241122,165400,19094085,2085,2085,2085,2085,0
|
|
20241122,165300,19094085,2085,2085,2085,2085,0
|
|
20241122,165200,19094085,2085,2085,2085,2085,0
|
|
20241122,165100,19094085,2085,2085,2085,2085,0
|
|
20241122,165000,19094085,2085,2085,2085,2085,0
|
|
20241122,164900,19094085,2085,2085,2085,2085,0
|
|
20241122,164800,19094085,2085,2085,2085,2085,0
|
|
20241122,164700,19094085,2085,2085,2085,2085,0
|
|
20241122,164600,19094085,2085,2085,2085,2085,0
|
|
20241122,164500,19094085,2085,2085,2085,2085,0
|
|
20241122,164400,19094085,2085,2085,2085,2085,0
|
|
20241122,164300,19094085,2085,2085,2085,2085,0
|
|
20241122,164200,19094085,2085,2085,2085,2085,0
|
|
20241122,164100,19094085,2085,2085,2085,2085,0
|
|
20241122,164000,19094085,2085,2085,2085,2085,0
|
|
20241122,163900,19094085,2085,2085,2085,2085,0
|
|
20241122,163800,19094085,2085,2085,2085,2085,0
|
|
20241122,163700,19094085,2085,2085,2085,2085,0
|
|
20241122,163600,19094085,2085,2085,2085,2085,0
|
|
20241122,163500,19094085,2085,2085,2085,2085,0
|
|
20241122,163400,19094085,2085,2085,2085,2085,0
|
|
20241122,163300,19094085,2085,2085,2085,2085,0
|
|
20241122,163200,19094085,2085,2085,2085,2085,0
|
|
20241122,163100,19094085,2085,2085,2085,2085,0
|
|
20241122,163000,19094085,2085,2085,2085,2085,587
|
|
20241122,162900,19094085,2085,2085,2085,2085,0
|
|
20241122,162800,19094085,2085,2085,2085,2085,0
|
|
20241122,162700,19094085,2085,2085,2085,2085,0
|
|
20241122,162600,19094085,2085,2085,2085,2085,0
|
|
20241122,162500,19094085,2085,2085,2085,2085,0
|
|
20241122,162400,19094085,2085,2085,2085,2085,0
|
|
20241122,162300,19094085,2085,2085,2085,2085,0
|
|
20241122,162200,19094085,2085,2085,2085,2085,0
|
|
20241122,162100,19094085,2085,2085,2085,2085,0
|
|
20241122,162000,19094085,2085,2085,2085,2085,0
|
|
20241122,161900,19094085,2085,2085,2085,2085,0
|
|
20241122,161800,19094085,2085,2085,2085,2085,0
|
|
20241122,161700,19094085,2085,2085,2085,2085,0
|
|
20241122,161600,19094085,2085,2085,2085,2085,0
|
|
20241122,161500,19094085,2085,2085,2085,2085,0
|
|
20241122,161400,19094085,2085,2085,2085,2085,0
|
|
20241122,161300,19094085,2085,2085,2085,2085,0
|
|
20241122,161200,19094085,2085,2085,2085,2085,0
|
|
20241122,161100,19094085,2085,2085,2085,2085,0
|
|
20241122,161000,19094085,2085,2085,2085,2085,0
|
|
20241122,160900,19094085,2085,2085,2085,2085,0
|
|
20241122,160800,19094085,2085,2085,2085,2085,0
|
|
20241122,160700,19094085,2085,2085,2085,2085,0
|
|
20241122,160600,19094085,2085,2085,2085,2085,0
|
|
20241122,160500,19094085,2085,2085,2085,2085,0
|
|
20241122,160400,19094085,2085,2085,2085,2085,0
|
|
20241122,160300,19094085,2085,2085,2085,2085,0
|
|
20241122,160200,19094085,2085,2085,2085,2085,0
|
|
20241122,160100,19094085,2085,2085,2085,2085,0
|
|
20241122,160000,19094085,2085,2085,2085,2085,587
|
|
20241122,155900,19094085,2085,2085,2085,2085,0
|
|
20241122,155800,19094085,2085,2085,2085,2085,0
|
|
20241122,155700,19094085,2085,2085,2085,2085,0
|
|
20241122,155600,19094085,2085,2085,2085,2085,0
|
|
20241122,155500,19094085,2085,2085,2085,2085,0
|
|
20241122,155400,19094085,2085,2085,2085,2085,0
|
|
20241122,155300,19094085,2085,2085,2085,2085,0
|
|
20241122,155200,19094085,2085,2085,2085,2085,0
|
|
20241122,155100,19094085,2085,2085,2085,2085,0
|
|
20241122,155000,19094085,2085,2085,2085,2085,0
|
|
20241122,154900,19094085,2085,2085,2085,2085,0
|
|
20241122,154800,19094085,2085,2085,2085,2085,0
|
|
20241122,154700,19094085,2085,2085,2085,2085,0
|
|
20241122,154600,19094085,2085,2085,2085,2085,0
|
|
20241122,154500,19094085,2085,2085,2085,2085,0
|
|
20241122,154400,19094085,2085,2085,2085,2085,0
|
|
20241122,154300,19094085,2085,2085,2085,2085,0
|
|
20241122,154200,19094085,2085,2085,2085,2085,0
|
|
20241122,154100,19094085,2085,2085,2085,2085,0
|
|
20241122,154000,19094085,2085,2085,2085,2085,0
|
|
20241122,153900,19094085,2085,2085,2085,2085,0
|
|
20241122,153800,19094085,2085,2085,2085,2085,0
|
|
20241122,153700,19094085,2085,2085,2085,2085,0
|
|
20241122,153600,19094085,2085,2085,2085,2085,0
|
|
20241122,153500,19094085,2085,2085,2085,2085,0
|
|
20241122,153400,19094085,2085,2085,2085,2085,0
|
|
20241122,153300,19094085,2085,2085,2085,2085,0
|
|
20241122,153200,19094085,2085,2085,2085,2085,0
|
|
20241122,153100,19094085,2085,2085,2085,2085,0
|
|
20241122,153000,19094085,2085,2085,2085,2085,1174
|
|
20241122,152900,17870190,2105,2105,2105,2105,0
|
|
20241122,152800,17870190,2105,2105,2105,2105,0
|
|
20241122,152700,17870190,2105,2105,2105,2105,0
|
|
20241122,152600,17870190,2105,2105,2105,2105,0
|
|
20241122,152500,17870190,2105,2105,2105,2105,0
|
|
20241122,152400,17870190,2105,2105,2105,2105,0
|
|
20241122,152300,17870190,2105,2105,2105,2105,0
|
|
20241122,152200,17870190,2105,2105,2105,2105,0
|
|
20241122,152100,17870190,2105,2105,2105,2105,0
|
|
20241122,152000,17870190,2105,2105,2105,2105,0
|
|
20241122,151900,17870190,2105,2105,2105,2105,0
|
|
20241122,151800,17870190,2105,2105,2105,2105,0
|
|
20241122,151700,17870190,2105,2105,2105,2105,1
|
|
20241122,151600,17868085,2085,2085,2085,2085,0
|
|
20241122,151500,17868085,2085,2085,2085,2085,0
|
|
20241122,151400,17868085,2085,2085,2085,2085,0
|
|
20241122,151300,17868085,2085,2095,2095,2085,5200
|
|
20241122,151200,7018130,2095,2095,2095,2095,0
|
|
20241122,151100,7018130,2095,2095,2095,2095,0
|
|
20241122,151000,7018130,2095,2095,2095,2095,0
|
|
20241122,150900,7018130,2095,2095,2095,2095,0
|
|
20241122,150800,7018130,2095,2095,2095,2095,0
|
|
20241122,150700,7018130,2095,2095,2095,2095,0
|
|
20241122,150600,7018130,2095,2095,2095,2095,0
|
|
20241122,150500,7018130,2095,2095,2095,2095,0
|
|
20241122,150400,7018130,2095,2095,2095,2095,800
|
|
20241122,150300,5342130,2110,2110,2110,2110,0
|
|
20241122,150200,5342130,2110,2110,2110,2110,0
|
|
20241122,150100,5342130,2110,2110,2110,2110,0
|
|
20241122,150000,5342130,2110,2110,2110,2110,0
|
|
20241122,145900,5342130,2110,2110,2110,2110,0
|
|
20241122,145800,5342130,2110,2110,2110,2110,0
|
|
20241122,145700,5342130,2110,2110,2110,2110,0
|
|
20241122,145600,5342130,2110,2110,2110,2110,0
|
|
20241122,145500,5342130,2110,2110,2110,2110,0
|
|
20241122,145400,5342130,2110,2110,2110,2110,0
|
|
20241122,145300,5342130,2110,2110,2110,2110,0
|
|
20241122,145200,5342130,2110,2110,2110,2110,0
|
|
20241122,145100,5342130,2110,2110,2110,2110,0
|
|
20241122,145000,5342130,2110,2110,2110,2110,0
|
|
20241122,144900,5342130,2110,2110,2110,2110,0
|
|
20241122,144800,5342130,2110,2110,2110,2110,0
|
|
20241122,144700,5342130,2110,2110,2110,2110,0
|
|
20241122,144600,5342130,2110,2110,2110,2110,0
|
|
20241122,144500,5342130,2110,2110,2110,2110,0
|
|
20241122,144400,5342130,2110,2110,2110,2110,0
|
|
20241122,144300,5342130,2110,2110,2110,2110,0
|
|
20241122,144200,5342130,2110,2110,2110,2110,1
|
|
20241122,144100,5340020,2100,2100,2100,2100,0
|
|
20241122,144000,5340020,2100,2100,2100,2100,0
|
|
20241122,143900,5340020,2100,2100,2100,2100,0
|
|
20241122,143800,5340020,2100,2100,2100,2100,0
|
|
20241122,143700,5340020,2100,2100,2100,2100,0
|
|
20241122,143600,5340020,2100,2100,2100,2100,0
|
|
20241122,143500,5340020,2100,2100,2100,2100,0
|
|
20241122,143400,5340020,2100,2100,2100,2100,0
|
|
20241122,143300,5340020,2100,2100,2100,2100,0
|
|
20241122,143200,5340020,2100,2100,2100,2100,24
|
|
20241122,143100,5289620,2110,2110,2110,2110,0
|
|
20241122,143000,5289620,2110,2110,2110,2110,0
|
|
20241122,142900,5289620,2110,2110,2110,2110,0
|
|
20241122,142800,5289620,2110,2110,2110,2110,0
|
|
20241122,142700,5289620,2110,2110,2110,2110,0
|
|
20241122,142600,5289620,2110,2110,2110,2110,0
|
|
20241122,142500,5289620,2110,2110,2110,2110,0
|
|
20241122,142400,5289620,2110,2110,2110,2110,0
|
|
20241122,142300,5289620,2110,2110,2110,2110,0
|
|
20241122,142200,5289620,2110,2110,2110,2110,0
|
|
20241122,142100,5289620,2110,2110,2110,2110,0
|
|
20241122,142000,5289620,2110,2110,2110,2110,0
|
|
20241122,141900,5289620,2110,2110,2110,2110,0
|
|
20241122,141800,5289620,2110,2110,2110,2110,0
|
|
20241122,141700,5289620,2110,2110,2110,2110,0
|
|
20241122,141600,5289620,2110,2110,2110,2110,0
|
|
20241122,141500,5289620,2110,2110,2110,2110,0
|
|
20241122,141400,5289620,2110,2110,2110,2110,0
|
|
20241122,141300,5289620,2110,2110,2110,2110,0
|
|
20241122,141200,5289620,2110,2110,2110,2110,0
|
|
20241122,141100,5289620,2110,2110,2110,2110,0
|
|
20241122,141000,5289620,2110,2110,2110,2110,0
|
|
20241122,140900,5289620,2110,2110,2110,2110,0
|
|
20241122,140800,5289620,2110,2110,2110,2110,0
|
|
20241122,140700,5289620,2110,2110,2110,2110,0
|
|
20241122,140600,5289620,2110,2110,2110,2110,0
|
|
20241122,140500,5289620,2110,2110,2110,2110,0
|
|
20241122,140400,5289620,2110,2110,2110,2110,0
|
|
20241122,140300,5289620,2110,2110,2110,2110,0
|
|
20241122,140200,5289620,2110,2110,2110,2110,0
|
|
20241122,140100,5289620,2110,2110,2110,2110,0
|
|
20241122,140000,5289620,2110,2110,2110,2110,0
|
|
20241122,135900,5289620,2110,2110,2110,2110,0
|
|
20241122,135800,5289620,2110,2110,2110,2110,0
|
|
20241122,135700,5289620,2110,2110,2110,2110,0
|
|
20241122,135600,5289620,2110,2110,2110,2110,0
|
|
20241122,135500,5289620,2110,2110,2110,2110,0
|
|
20241122,135400,5289620,2110,2110,2110,2110,0
|
|
20241122,135300,5289620,2110,2110,2110,2110,0
|
|
20241122,135200,5289620,2110,2110,2110,2110,0
|
|
20241122,135100,5289620,2110,2110,2110,2110,0
|
|
20241122,135000,5289620,2110,2110,2110,2110,0
|
|
20241122,134900,5289620,2110,2110,2110,2110,0
|
|
20241122,134800,5289620,2110,2110,2110,2110,0
|
|
20241122,134700,5289620,2110,2110,2110,2110,0
|
|
20241122,134600,5289620,2110,2110,2110,2110,0
|
|
20241122,134500,5289620,2110,2110,2110,2110,0
|
|
20241122,134400,5289620,2110,2110,2110,2110,0
|
|
20241122,134300,5289620,2110,2110,2110,2110,0
|
|
20241122,134200,5289620,2110,2110,2110,2110,0
|
|
20241122,134100,5289620,2110,2110,2110,2110,0
|
|
20241122,134000,5289620,2110,2110,2110,2110,0
|
|
20241122,133900,5289620,2110,2110,2110,2110,0
|
|
20241122,133800,5289620,2110,2110,2110,2110,0
|
|
20241122,133700,5289620,2110,2110,2110,2110,0
|
|
20241122,133600,5289620,2110,2110,2110,2110,0
|
|
20241122,133500,5289620,2110,2110,2110,2110,0
|
|
20241122,133400,5289620,2110,2110,2110,2110,0
|
|
20241122,133300,5289620,2110,2110,2110,2110,0
|
|
20241122,133200,5289620,2110,2110,2110,2110,0
|
|
20241122,133100,5289620,2110,2110,2110,2110,0
|
|
20241122,133000,5289620,2110,2110,2110,2110,0
|
|
20241122,132900,5289620,2110,2110,2110,2110,0
|
|
20241122,132800,5289620,2110,2110,2110,2110,0
|
|
20241122,132700,5289620,2110,2110,2110,2110,0
|
|
20241122,132600,5289620,2110,2110,2110,2110,0
|
|
20241122,132500,5289620,2110,2110,2110,2110,0
|
|
20241122,132400,5289620,2110,2110,2110,2110,0
|
|
20241122,132300,5289620,2110,2110,2110,2110,0
|
|
20241122,132200,5289620,2110,2110,2110,2110,0
|
|
20241122,132100,5289620,2110,2110,2110,2110,0
|
|
20241122,132000,5289620,2110,2110,2110,2110,0
|
|
20241122,131900,5289620,2110,2110,2110,2110,0
|
|
20241122,131800,5289620,2110,2110,2110,2110,0
|
|
20241122,131700,5289620,2110,2110,2110,2110,0
|
|
20241122,131600,5289620,2110,2110,2110,2110,0
|
|
20241122,131500,5289620,2110,2110,2110,2110,0
|
|
20241122,131400,5289620,2110,2110,2110,2110,0
|
|
20241122,131300,5289620,2110,2110,2110,2110,0
|
|
20241122,131200,5289620,2110,2110,2110,2110,0
|
|
20241122,131100,5289620,2110,2110,2110,2110,0
|
|
20241122,131000,5289620,2110,2110,2110,2110,0
|
|
20241122,130900,5289620,2110,2110,2110,2110,0
|
|
20241122,130800,5289620,2110,2110,2110,2110,0
|
|
20241122,130700,5289620,2110,2110,2110,2110,0
|
|
20241122,130600,5289620,2110,2110,2110,2110,0
|
|
20241122,130500,5289620,2110,2110,2110,2110,0
|
|
20241122,130400,5289620,2110,2110,2110,2110,0
|
|
20241122,130300,5289620,2110,2110,2110,2110,0
|
|
20241122,130200,5289620,2110,2110,2110,2110,0
|
|
20241122,130100,5289620,2110,2110,2110,2110,0
|
|
20241122,130000,5289620,2110,2110,2110,2110,0
|
|
20241122,125900,5289620,2110,2110,2110,2110,0
|
|
20241122,125800,5289620,2110,2110,2110,2110,12
|
|
20241122,125700,5264300,2120,2120,2120,2120,0
|
|
20241122,125600,5264300,2120,2120,2120,2120,0
|
|
20241122,125500,5264300,2120,2120,2120,2120,0
|
|
20241122,125400,5264300,2120,2120,2120,2120,0
|
|
20241122,125300,5264300,2120,2120,2120,2120,0
|
|
20241122,125200,5264300,2120,2120,2120,2120,0
|
|
20241122,125100,5264300,2120,2120,2120,2120,0
|
|
20241122,125000,5264300,2120,2120,2120,2120,0
|
|
20241122,124900,5264300,2120,2120,2120,2120,0
|
|
20241122,124800,5264300,2120,2120,2120,2120,0
|
|
20241122,124700,5264300,2120,2120,2120,2120,0
|
|
20241122,124600,5264300,2120,2120,2120,2120,0
|
|
20241122,124500,5264300,2120,2120,2120,2120,0
|
|
20241122,124400,5264300,2120,2120,2120,2120,0
|
|
20241122,124300,5264300,2120,2120,2120,2120,0
|
|
20241122,124200,5264300,2120,2120,2120,2120,0
|
|
20241122,124100,5264300,2120,2120,2120,2120,0
|
|
20241122,124000,5264300,2120,2120,2120,2120,0
|
|
20241122,123900,5264300,2120,2120,2120,2120,0
|
|
20241122,123800,5264300,2120,2120,2120,2120,0
|
|
20241122,123700,5264300,2120,2120,2120,2120,0
|
|
20241122,123600,5264300,2120,2120,2120,2120,0
|
|
20241122,123500,5264300,2120,2120,2120,2120,0
|
|
20241122,123400,5264300,2120,2120,2120,2120,0
|
|
20241122,123300,5264300,2120,2120,2120,2120,0
|
|
20241122,123200,5264300,2120,2120,2120,2120,0
|
|
20241122,123100,5264300,2120,2120,2120,2120,0
|
|
20241122,123000,5264300,2120,2120,2120,2120,0
|
|
20241122,122900,5264300,2120,2120,2120,2120,0
|
|
20241122,122800,5264300,2120,2120,2120,2120,0
|
|
20241122,122700,5264300,2120,2120,2120,2120,0
|
|
20241122,122600,5264300,2120,2120,2120,2120,0
|
|
20241122,122500,5264300,2120,2120,2120,2120,0
|
|
20241122,122400,5264300,2120,2120,2120,2120,0
|
|
20241122,122300,5264300,2120,2120,2120,2120,0
|
|
20241122,122200,5264300,2120,2120,2120,2120,0
|
|
20241122,122100,5264300,2120,2120,2120,2120,0
|
|
20241122,122000,5264300,2120,2120,2120,2120,0
|
|
20241122,121900,5264300,2120,2120,2120,2120,0
|
|
20241122,121800,5264300,2120,2120,2120,2120,0
|
|
20241122,121700,5264300,2120,2120,2120,2120,0
|
|
20241122,121600,5264300,2120,2120,2120,2120,0
|
|
20241122,121500,5264300,2120,2120,2120,2120,0
|
|
20241122,121400,5264300,2120,2120,2120,2120,0
|
|
20241122,121300,5264300,2120,2120,2120,2120,0
|
|
20241122,121200,5264300,2120,2120,2120,2120,0
|
|
20241122,121100,5264300,2120,2120,2120,2120,0
|
|
20241122,121000,5264300,2120,2120,2120,2120,0
|
|
20241122,120900,5264300,2120,2120,2120,2120,0
|
|
20241122,120800,5264300,2120,2120,2120,2120,0
|
|
20241122,120700,5264300,2120,2120,2120,2120,0
|
|
20241122,120600,5264300,2120,2120,2120,2120,0
|
|
20241122,120500,5264300,2120,2120,2120,2120,0
|
|
20241122,120400,5264300,2120,2120,2120,2120,0
|
|
20241122,120300,5264300,2120,2120,2120,2120,0
|
|
20241122,120200,5264300,2120,2120,2120,2120,0
|
|
20241122,120100,5264300,2120,2120,2120,2120,0
|
|
20241122,120000,5264300,2120,2120,2120,2120,0
|
|
20241122,115900,5264300,2120,2120,2120,2120,0
|
|
20241122,115800,5264300,2120,2120,2120,2120,0
|
|
20241122,115700,5264300,2120,2120,2120,2120,0
|
|
20241122,115600,5264300,2120,2120,2120,2120,0
|
|
20241122,115500,5264300,2120,2120,2120,2120,0
|
|
20241122,115400,5264300,2120,2120,2120,2120,0
|
|
20241122,115300,5264300,2120,2120,2120,2120,0
|
|
20241122,115200,5264300,2120,2120,2120,2120,0
|
|
20241122,115100,5264300,2120,2120,2120,2120,0
|
|
20241122,115000,5264300,2120,2120,2120,2120,0
|
|
20241122,114900,5264300,2120,2120,2120,2120,0
|
|
20241122,114800,5264300,2120,2120,2120,2120,0
|
|
20241122,114700,5264300,2120,2120,2120,2120,0
|
|
20241122,114600,5264300,2120,2120,2120,2120,0
|
|
20241122,114500,5264300,2120,2120,2120,2120,0
|
|
20241122,114400,5264300,2120,2120,2120,2120,0
|
|
20241122,114300,5264300,2120,2120,2120,2120,0
|
|
20241122,114200,5264300,2120,2120,2120,2120,0
|
|
20241122,114100,5264300,2120,2120,2120,2120,0
|
|
20241122,114000,5264300,2120,2120,2120,2120,0
|
|
20241122,113900,5264300,2120,2120,2120,2120,0
|
|
20241122,113800,5264300,2120,2120,2120,2120,0
|
|
20241122,113700,5264300,2120,2120,2120,2120,0
|
|
20241122,113600,5264300,2120,2120,2120,2120,0
|
|
20241122,113500,5264300,2120,2120,2120,2120,0
|
|
20241122,113400,5264300,2120,2120,2120,2120,0
|
|
20241122,113300,5264300,2120,2120,2120,2120,0
|
|
20241122,113200,5264300,2120,2120,2120,2120,0
|
|
20241122,113100,5264300,2120,2120,2120,2120,0
|
|
20241122,113000,5264300,2120,2120,2120,2120,0
|
|
20241122,112900,5264300,2120,2120,2120,2120,0
|
|
20241122,112800,5264300,2120,2120,2120,2120,0
|
|
20241122,112700,5264300,2120,2120,2120,2120,0
|
|
20241122,112600,5264300,2120,2120,2120,2120,0
|
|
20241122,112500,5264300,2120,2120,2120,2120,0
|
|
20241122,112400,5264300,2120,2120,2120,2120,0
|
|
20241122,112300,5264300,2120,2120,2120,2120,0
|
|
20241122,112200,5264300,2120,2120,2120,2120,0
|
|
20241122,112100,5264300,2120,2120,2120,2120,0
|
|
20241122,112000,5264300,2120,2120,2120,2120,0
|
|
20241122,111900,5264300,2120,2120,2120,2120,0
|
|
20241122,111800,5264300,2120,2120,2120,2120,0
|
|
20241122,111700,5264300,2120,2120,2120,2120,0
|
|
20241122,111600,5264300,2120,2120,2120,2120,0
|
|
20241122,111500,5264300,2120,2120,2120,2120,0
|
|
20241122,111400,5264300,2120,2120,2120,2120,0
|
|
20241122,111300,5264300,2120,2120,2120,2120,0
|
|
20241122,111200,5264300,2120,2120,2120,2120,0
|
|
20241122,111100,5264300,2120,2120,2120,2120,0
|
|
20241122,111000,5264300,2120,2120,2120,2120,0
|
|
20241122,110900,5264300,2120,2120,2120,2120,0
|
|
20241122,110800,5264300,2120,2120,2120,2120,0
|
|
20241122,110700,5264300,2120,2120,2120,2120,0
|
|
20241122,110600,5264300,2120,2120,2120,2120,0
|
|
20241122,110500,5264300,2120,2120,2120,2120,0
|
|
20241122,110400,5264300,2120,2120,2120,2120,0
|
|
20241122,110300,5264300,2120,2120,2120,2120,0
|
|
20241122,110200,5264300,2120,2120,2120,2120,0
|
|
20241122,110100,5264300,2120,2120,2120,2120,0
|
|
20241122,110000,5264300,2120,2120,2120,2120,0
|
|
20241122,105900,5264300,2120,2120,2120,2120,0
|
|
20241122,105800,5264300,2120,2120,2120,2120,0
|
|
20241122,105700,5264300,2120,2120,2120,2120,0
|
|
20241122,105600,5264300,2120,2120,2120,2120,0
|
|
20241122,105500,5264300,2120,2120,2120,2120,0
|
|
20241122,105400,5264300,2120,2120,2120,2120,0
|
|
20241122,105300,5264300,2120,2120,2120,2120,0
|
|
20241122,105200,5264300,2120,2120,2120,2120,0
|
|
20241122,105100,5264300,2120,2120,2120,2120,0
|
|
20241122,105000,5264300,2120,2120,2120,2120,0
|
|
20241122,104900,5264300,2120,2120,2120,2120,0
|
|
20241122,104800,5264300,2120,2120,2120,2120,0
|
|
20241122,104700,5264300,2120,2120,2120,2120,0
|
|
20241122,104600,5264300,2120,2120,2120,2120,0
|
|
20241122,104500,5264300,2120,2120,2120,2120,0
|
|
20241122,104400,5264300,2120,2120,2120,2120,0
|
|
20241122,104300,5264300,2120,2120,2120,2120,0
|
|
20241122,104200,5264300,2120,2120,2120,2120,0
|
|
20241122,104100,5264300,2120,2120,2120,2120,0
|
|
20241122,104000,5264300,2120,2120,2120,2120,0
|
|
20241122,103900,5264300,2120,2120,2120,2120,0
|
|
20241122,103800,5264300,2120,2120,2120,2120,0
|
|
20241122,103700,5264300,2120,2120,2120,2120,0
|
|
20241122,103600,5264300,2120,2120,2120,2120,0
|
|
20241122,103500,5264300,2120,2120,2120,2120,0
|
|
20241122,103400,5264300,2120,2120,2120,2120,0
|
|
20241122,103300,5264300,2120,2120,2120,2120,0
|
|
20241122,103200,5264300,2120,2120,2120,2120,0
|
|
20241122,103100,5264300,2120,2120,2120,2120,0
|
|
20241122,103000,5264300,2120,2120,2120,2120,0
|
|
20241122,102900,5264300,2120,2120,2120,2120,0
|
|
20241122,102800,5264300,2120,2120,2120,2120,0
|
|
20241122,102700,5264300,2120,2120,2120,2120,0
|
|
20241122,102600,5264300,2120,2120,2120,2120,0
|
|
20241122,102500,5264300,2120,2120,2120,2120,0
|
|
20241122,102400,5264300,2120,2120,2120,2120,0
|
|
20241122,102300,5264300,2120,2120,2120,2120,0
|
|
20241122,102200,5264300,2120,2120,2120,2120,0
|
|
20241122,102100,5264300,2120,2120,2120,2120,0
|
|
20241122,102000,5264300,2120,2120,2120,2120,0
|
|
20241122,101900,5264300,2120,2120,2120,2120,0
|
|
20241122,101800,5264300,2120,2120,2120,2120,0
|
|
20241122,101700,5264300,2120,2120,2120,2120,0
|
|
20241122,101600,5264300,2120,2120,2120,2120,0
|
|
20241122,101500,5264300,2120,2120,2120,2120,0
|
|
20241122,101400,5264300,2120,2120,2120,2120,0
|
|
20241122,101300,5264300,2120,2120,2120,2120,0
|
|
20241122,101200,5264300,2120,2120,2120,2120,0
|
|
20241122,101100,5264300,2120,2120,2120,2120,0
|
|
20241122,101000,5264300,2120,2120,2120,2120,0
|
|
20241122,100900,5264300,2120,2120,2120,2120,0
|
|
20241122,100800,5264300,2120,2120,2120,2120,0
|
|
20241122,100700,5264300,2120,2120,2120,2120,0
|
|
20241122,100600,5264300,2120,2120,2120,2120,0
|
|
20241122,100500,5264300,2120,2120,2120,2120,0
|
|
20241122,100400,5264300,2120,2120,2120,2120,0
|
|
20241122,100300,5264300,2120,2120,2120,2120,0
|
|
20241122,100200,5264300,2120,2120,2120,2120,0
|
|
20241122,100100,5264300,2120,2120,2120,2120,0
|
|
20241122,100000,5264300,2120,2120,2120,2120,0
|
|
20241122,095900,5264300,2120,2120,2120,2120,0
|
|
20241122,095800,5264300,2120,2120,2120,2120,0
|
|
20241122,095700,5264300,2120,2120,2120,2120,0
|
|
20241122,095600,5264300,2120,2120,2120,2120,0
|
|
20241122,095500,5264300,2120,2120,2120,2120,0
|
|
20241122,095400,5264300,2120,2120,2120,2120,0
|
|
20241122,095300,5264300,2120,2120,2120,2120,0
|
|
20241122,095200,5264300,2120,2120,2120,2120,0
|
|
20241122,095100,5264300,2120,2120,2120,2120,0
|
|
20241122,095000,5264300,2120,2120,2120,2120,326
|
|
20241122,094900,4573180,2125,2120,2125,2120,2151
|
|
20241122,094800,12725,2120,2120,2120,2120,0
|
|
20241122,094700,12725,2120,2120,2120,2120,0
|
|
20241122,094600,12725,2120,2120,2120,2120,0
|
|
20241122,094500,12725,2120,2120,2120,2120,0
|
|
20241122,094400,12725,2120,2120,2120,2120,0
|
|
20241122,094300,12725,2120,2120,2120,2120,0
|
|
20241122,094200,12725,2120,2120,2120,2120,5
|
|
20241122,094100,2125,2125,2125,2125,2125,0
|
|
20241122,094000,2125,2125,2125,2125,2125,0
|
|
20241122,093900,2125,2125,2125,2125,2125,0
|
|
20241122,093800,2125,2125,2125,2125,2125,0
|
|
20241122,093700,2125,2125,2125,2125,2125,0
|
|
20241122,093600,2125,2125,2125,2125,2125,0
|
|
20241122,093500,2125,2125,2125,2125,2125,0
|
|
20241122,093400,2125,2125,2125,2125,2125,0
|
|
20241122,093300,2125,2125,2125,2125,2125,0
|
|
20241122,093200,2125,2125,2125,2125,2125,0
|
|
20241122,093100,2125,2125,2125,2125,2125,0
|
|
20241122,093000,2125,2125,2125,2125,2125,0
|
|
20241122,092900,2125,2125,2125,2125,2125,0
|
|
20241122,092800,2125,2125,2125,2125,2125,0
|
|
20241122,092700,2125,2125,2125,2125,2125,0
|
|
20241122,092600,2125,2125,2125,2125,2125,0
|
|
20241122,092500,2125,2125,2125,2125,2125,0
|
|
20241122,092400,2125,2125,2125,2125,2125,0
|
|
20241122,092300,2125,2125,2125,2125,2125,0
|
|
20241122,092200,2125,2125,2125,2125,2125,0
|
|
20241122,092100,2125,2125,2125,2125,2125,0
|
|
20241122,092000,2125,2125,2125,2125,2125,0
|
|
20241122,091900,2125,2125,2125,2125,2125,0
|
|
20241122,091800,2125,2125,2125,2125,2125,0
|
|
20241122,091700,2125,2125,2125,2125,2125,0
|
|
20241122,091600,2125,2125,2125,2125,2125,0
|
|
20241122,091500,2125,2125,2125,2125,2125,0
|
|
20241122,091400,2125,2125,2125,2125,2125,0
|
|
20241122,091300,2125,2125,2125,2125,2125,0
|
|
20241122,091200,2125,2125,2125,2125,2125,0
|
|
20241122,091100,2125,2125,2125,2125,2125,0
|
|
20241122,091000,2125,2125,2125,2125,2125,0
|
|
20241122,090900,2125,2125,2125,2125,2125,0
|
|
20241122,090800,2125,2125,2125,2125,2125,0
|
|
20241122,090700,2125,2125,2125,2125,2125,0
|
|
20241122,090600,2125,2125,2125,2125,2125,0
|
|
20241122,090500,2125,2125,2125,2125,2125,0
|
|
20241122,090400,2125,2125,2125,2125,2125,0
|
|
20241122,090300,2125,2125,2125,2125,2125,0
|
|
20241122,090200,2125,2125,2125,2125,2125,0
|
|
20241122,090100,2125,2125,2125,2125,2125,0
|
|
20241122,090000,2125,2125,2125,2125,2125,1
|