692 lines
30 KiB
CSV
692 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212900,311225,2095,2095,2095,2095,60
|
|
20250102,212800,311225,2095,2095,2095,2095,0
|
|
20250102,212700,311225,2095,2095,2095,2095,0
|
|
20250102,212600,311225,2095,2095,2095,2095,0
|
|
20250102,212500,311225,2095,2095,2095,2095,0
|
|
20250102,212400,311225,2095,2095,2095,2095,0
|
|
20250102,212300,311225,2095,2095,2095,2095,0
|
|
20250102,212200,311225,2095,2095,2095,2095,0
|
|
20250102,212100,311225,2095,2095,2095,2095,0
|
|
20250102,212000,311225,2095,2095,2095,2095,0
|
|
20250102,211900,311225,2095,2095,2095,2095,0
|
|
20250102,211800,311225,2095,2095,2095,2095,0
|
|
20250102,211700,311225,2095,2095,2095,2095,0
|
|
20250102,211600,311225,2095,2095,2095,2095,0
|
|
20250102,211500,311225,2095,2095,2095,2095,0
|
|
20250102,211400,311225,2095,2095,2095,2095,0
|
|
20250102,211300,311225,2095,2095,2095,2095,0
|
|
20250102,211200,311225,2095,2095,2095,2095,0
|
|
20250102,211100,311225,2095,2095,2095,2095,0
|
|
20250102,211000,311225,2095,2095,2095,2095,0
|
|
20250102,210900,311225,2095,2095,2095,2095,0
|
|
20250102,210800,311225,2095,2095,2095,2095,0
|
|
20250102,210700,311225,2095,2095,2095,2095,0
|
|
20250102,210600,311225,2095,2095,2095,2095,0
|
|
20250102,210500,311225,2095,2095,2095,2095,0
|
|
20250102,210400,311225,2095,2095,2095,2095,0
|
|
20250102,210300,311225,2095,2095,2095,2095,0
|
|
20250102,210200,311225,2095,2095,2095,2095,0
|
|
20250102,210100,311225,2095,2095,2095,2095,0
|
|
20250102,210000,311225,2095,2095,2095,2095,0
|
|
20250102,205900,311225,2095,2095,2095,2095,60
|
|
20250102,205800,311225,2095,2095,2095,2095,0
|
|
20250102,205700,311225,2095,2095,2095,2095,0
|
|
20250102,205600,311225,2095,2095,2095,2095,0
|
|
20250102,205500,311225,2095,2095,2095,2095,0
|
|
20250102,205400,311225,2095,2095,2095,2095,0
|
|
20250102,205300,311225,2095,2095,2095,2095,0
|
|
20250102,205200,311225,2095,2095,2095,2095,0
|
|
20250102,205100,311225,2095,2095,2095,2095,0
|
|
20250102,205000,311225,2095,2095,2095,2095,0
|
|
20250102,204900,311225,2095,2095,2095,2095,0
|
|
20250102,204800,311225,2095,2095,2095,2095,0
|
|
20250102,204700,311225,2095,2095,2095,2095,0
|
|
20250102,204600,311225,2095,2095,2095,2095,0
|
|
20250102,204500,311225,2095,2095,2095,2095,0
|
|
20250102,204400,311225,2095,2095,2095,2095,0
|
|
20250102,204300,311225,2095,2095,2095,2095,0
|
|
20250102,204200,311225,2095,2095,2095,2095,0
|
|
20250102,204100,311225,2095,2095,2095,2095,0
|
|
20250102,204000,311225,2095,2095,2095,2095,0
|
|
20250102,203900,311225,2095,2095,2095,2095,0
|
|
20250102,203800,311225,2095,2095,2095,2095,0
|
|
20250102,203700,311225,2095,2095,2095,2095,0
|
|
20250102,203600,311225,2095,2095,2095,2095,0
|
|
20250102,203500,311225,2095,2095,2095,2095,0
|
|
20250102,203400,311225,2095,2095,2095,2095,0
|
|
20250102,203300,311225,2095,2095,2095,2095,0
|
|
20250102,203200,311225,2095,2095,2095,2095,0
|
|
20250102,203100,311225,2095,2095,2095,2095,0
|
|
20250102,203000,311225,2095,2095,2095,2095,0
|
|
20250102,202900,311225,2095,2095,2095,2095,60
|
|
20250102,202800,311225,2095,2095,2095,2095,0
|
|
20250102,202700,311225,2095,2095,2095,2095,0
|
|
20250102,202600,311225,2095,2095,2095,2095,0
|
|
20250102,202500,311225,2095,2095,2095,2095,0
|
|
20250102,202400,311225,2095,2095,2095,2095,0
|
|
20250102,202300,311225,2095,2095,2095,2095,0
|
|
20250102,202200,311225,2095,2095,2095,2095,0
|
|
20250102,202100,311225,2095,2095,2095,2095,0
|
|
20250102,202000,311225,2095,2095,2095,2095,0
|
|
20250102,201900,311225,2095,2095,2095,2095,0
|
|
20250102,201800,311225,2095,2095,2095,2095,0
|
|
20250102,201700,311225,2095,2095,2095,2095,0
|
|
20250102,201600,311225,2095,2095,2095,2095,0
|
|
20250102,201500,311225,2095,2095,2095,2095,0
|
|
20250102,201400,311225,2095,2095,2095,2095,0
|
|
20250102,201300,311225,2095,2095,2095,2095,0
|
|
20250102,201200,311225,2095,2095,2095,2095,0
|
|
20250102,201100,311225,2095,2095,2095,2095,0
|
|
20250102,201000,311225,2095,2095,2095,2095,0
|
|
20250102,200900,311225,2095,2095,2095,2095,0
|
|
20250102,200800,311225,2095,2095,2095,2095,0
|
|
20250102,200700,311225,2095,2095,2095,2095,0
|
|
20250102,200600,311225,2095,2095,2095,2095,0
|
|
20250102,200500,311225,2095,2095,2095,2095,0
|
|
20250102,200400,311225,2095,2095,2095,2095,0
|
|
20250102,200300,311225,2095,2095,2095,2095,0
|
|
20250102,200200,311225,2095,2095,2095,2095,0
|
|
20250102,200100,311225,2095,2095,2095,2095,0
|
|
20250102,200000,311225,2095,2095,2095,2095,0
|
|
20250102,195900,311225,2095,2095,2095,2095,60
|
|
20250102,195800,311225,2095,2095,2095,2095,0
|
|
20250102,195700,311225,2095,2095,2095,2095,0
|
|
20250102,195600,311225,2095,2095,2095,2095,0
|
|
20250102,195500,311225,2095,2095,2095,2095,0
|
|
20250102,195400,311225,2095,2095,2095,2095,0
|
|
20250102,195300,311225,2095,2095,2095,2095,0
|
|
20250102,195200,311225,2095,2095,2095,2095,0
|
|
20250102,195100,311225,2095,2095,2095,2095,0
|
|
20250102,195000,311225,2095,2095,2095,2095,0
|
|
20250102,194900,311225,2095,2095,2095,2095,0
|
|
20250102,194800,311225,2095,2095,2095,2095,0
|
|
20250102,194700,311225,2095,2095,2095,2095,0
|
|
20250102,194600,311225,2095,2095,2095,2095,0
|
|
20250102,194500,311225,2095,2095,2095,2095,0
|
|
20250102,194400,311225,2095,2095,2095,2095,0
|
|
20250102,194300,311225,2095,2095,2095,2095,0
|
|
20250102,194200,311225,2095,2095,2095,2095,0
|
|
20250102,194100,311225,2095,2095,2095,2095,0
|
|
20250102,194000,311225,2095,2095,2095,2095,0
|
|
20250102,193900,311225,2095,2095,2095,2095,0
|
|
20250102,193800,311225,2095,2095,2095,2095,0
|
|
20250102,193700,311225,2095,2095,2095,2095,0
|
|
20250102,193600,311225,2095,2095,2095,2095,0
|
|
20250102,193500,311225,2095,2095,2095,2095,0
|
|
20250102,193400,311225,2095,2095,2095,2095,0
|
|
20250102,193300,311225,2095,2095,2095,2095,0
|
|
20250102,193200,311225,2095,2095,2095,2095,0
|
|
20250102,193100,311225,2095,2095,2095,2095,0
|
|
20250102,193000,311225,2095,2095,2095,2095,0
|
|
20250102,192900,311225,2095,2095,2095,2095,60
|
|
20250102,192800,311225,2095,2095,2095,2095,0
|
|
20250102,192700,311225,2095,2095,2095,2095,0
|
|
20250102,192600,311225,2095,2095,2095,2095,0
|
|
20250102,192500,311225,2095,2095,2095,2095,0
|
|
20250102,192400,311225,2095,2095,2095,2095,0
|
|
20250102,192300,311225,2095,2095,2095,2095,0
|
|
20250102,192200,311225,2095,2095,2095,2095,0
|
|
20250102,192100,311225,2095,2095,2095,2095,0
|
|
20250102,192000,311225,2095,2095,2095,2095,0
|
|
20250102,191900,311225,2095,2095,2095,2095,0
|
|
20250102,191800,311225,2095,2095,2095,2095,0
|
|
20250102,191700,311225,2095,2095,2095,2095,0
|
|
20250102,191600,311225,2095,2095,2095,2095,0
|
|
20250102,191500,311225,2095,2095,2095,2095,0
|
|
20250102,191400,311225,2095,2095,2095,2095,0
|
|
20250102,191300,311225,2095,2095,2095,2095,0
|
|
20250102,191200,311225,2095,2095,2095,2095,0
|
|
20250102,191100,311225,2095,2095,2095,2095,0
|
|
20250102,191000,311225,2095,2095,2095,2095,0
|
|
20250102,190900,311225,2095,2095,2095,2095,0
|
|
20250102,190800,311225,2095,2095,2095,2095,0
|
|
20250102,190700,311225,2095,2095,2095,2095,0
|
|
20250102,190600,311225,2095,2095,2095,2095,0
|
|
20250102,190500,311225,2095,2095,2095,2095,0
|
|
20250102,190400,311225,2095,2095,2095,2095,0
|
|
20250102,190300,311225,2095,2095,2095,2095,0
|
|
20250102,190200,311225,2095,2095,2095,2095,0
|
|
20250102,190100,311225,2095,2095,2095,2095,0
|
|
20250102,190000,311225,2095,2095,2095,2095,0
|
|
20250102,185900,311225,2095,2095,2095,2095,60
|
|
20250102,185800,311225,2095,2095,2095,2095,0
|
|
20250102,185700,311225,2095,2095,2095,2095,0
|
|
20250102,185600,311225,2095,2095,2095,2095,0
|
|
20250102,185500,311225,2095,2095,2095,2095,0
|
|
20250102,185400,311225,2095,2095,2095,2095,0
|
|
20250102,185300,311225,2095,2095,2095,2095,0
|
|
20250102,185200,311225,2095,2095,2095,2095,0
|
|
20250102,185100,311225,2095,2095,2095,2095,0
|
|
20250102,185000,311225,2095,2095,2095,2095,0
|
|
20250102,184900,311225,2095,2095,2095,2095,0
|
|
20250102,184800,311225,2095,2095,2095,2095,0
|
|
20250102,184700,311225,2095,2095,2095,2095,0
|
|
20250102,184600,311225,2095,2095,2095,2095,0
|
|
20250102,184500,311225,2095,2095,2095,2095,0
|
|
20250102,184400,311225,2095,2095,2095,2095,0
|
|
20250102,184300,311225,2095,2095,2095,2095,0
|
|
20250102,184200,311225,2095,2095,2095,2095,0
|
|
20250102,184100,311225,2095,2095,2095,2095,0
|
|
20250102,184000,311225,2095,2095,2095,2095,0
|
|
20250102,183900,311225,2095,2095,2095,2095,0
|
|
20250102,183800,311225,2095,2095,2095,2095,0
|
|
20250102,183700,311225,2095,2095,2095,2095,0
|
|
20250102,183600,311225,2095,2095,2095,2095,0
|
|
20250102,183500,311225,2095,2095,2095,2095,0
|
|
20250102,183400,311225,2095,2095,2095,2095,0
|
|
20250102,183300,311225,2095,2095,2095,2095,0
|
|
20250102,183200,311225,2095,2095,2095,2095,0
|
|
20250102,183100,311225,2095,2095,2095,2095,0
|
|
20250102,183000,311225,2095,2095,2095,2095,0
|
|
20250102,182900,311225,2095,2095,2095,2095,60
|
|
20250102,182800,311225,2095,2095,2095,2095,0
|
|
20250102,182700,311225,2095,2095,2095,2095,0
|
|
20250102,182600,311225,2095,2095,2095,2095,0
|
|
20250102,182500,311225,2095,2095,2095,2095,0
|
|
20250102,182400,311225,2095,2095,2095,2095,0
|
|
20250102,182300,311225,2095,2095,2095,2095,0
|
|
20250102,182200,311225,2095,2095,2095,2095,0
|
|
20250102,182100,311225,2095,2095,2095,2095,0
|
|
20250102,182000,311225,2095,2095,2095,2095,0
|
|
20250102,181900,311225,2095,2095,2095,2095,0
|
|
20250102,181800,311225,2095,2095,2095,2095,0
|
|
20250102,181700,311225,2095,2095,2095,2095,0
|
|
20250102,181600,311225,2095,2095,2095,2095,0
|
|
20250102,181500,311225,2095,2095,2095,2095,0
|
|
20250102,181400,311225,2095,2095,2095,2095,0
|
|
20250102,181300,311225,2095,2095,2095,2095,0
|
|
20250102,181200,311225,2095,2095,2095,2095,0
|
|
20250102,181100,311225,2095,2095,2095,2095,0
|
|
20250102,181000,311225,2095,2095,2095,2095,0
|
|
20250102,180900,311225,2095,2095,2095,2095,0
|
|
20250102,180800,311225,2095,2095,2095,2095,0
|
|
20250102,180700,311225,2095,2095,2095,2095,0
|
|
20250102,180600,311225,2095,2095,2095,2095,0
|
|
20250102,180500,311225,2095,2095,2095,2095,0
|
|
20250102,180400,311225,2095,2095,2095,2095,0
|
|
20250102,180300,311225,2095,2095,2095,2095,0
|
|
20250102,180200,311225,2095,2095,2095,2095,0
|
|
20250102,180100,311225,2095,2095,2095,2095,0
|
|
20250102,180000,311225,2095,2095,2095,2095,0
|
|
20250102,175900,311225,2095,2095,2095,2095,60
|
|
20250102,175800,311225,2095,2095,2095,2095,0
|
|
20250102,175700,311225,2095,2095,2095,2095,0
|
|
20250102,175600,311225,2095,2095,2095,2095,0
|
|
20250102,175500,311225,2095,2095,2095,2095,0
|
|
20250102,175400,311225,2095,2095,2095,2095,0
|
|
20250102,175300,311225,2095,2095,2095,2095,0
|
|
20250102,175200,311225,2095,2095,2095,2095,0
|
|
20250102,175100,311225,2095,2095,2095,2095,0
|
|
20250102,175000,311225,2095,2095,2095,2095,0
|
|
20250102,174900,311225,2095,2095,2095,2095,0
|
|
20250102,174800,311225,2095,2095,2095,2095,0
|
|
20250102,174700,311225,2095,2095,2095,2095,0
|
|
20250102,174600,311225,2095,2095,2095,2095,0
|
|
20250102,174500,311225,2095,2095,2095,2095,0
|
|
20250102,174400,311225,2095,2095,2095,2095,0
|
|
20250102,174300,311225,2095,2095,2095,2095,0
|
|
20250102,174200,311225,2095,2095,2095,2095,0
|
|
20250102,174100,311225,2095,2095,2095,2095,0
|
|
20250102,174000,311225,2095,2095,2095,2095,0
|
|
20250102,173900,311225,2095,2095,2095,2095,0
|
|
20250102,173800,311225,2095,2095,2095,2095,0
|
|
20250102,173700,311225,2095,2095,2095,2095,0
|
|
20250102,173600,311225,2095,2095,2095,2095,0
|
|
20250102,173500,311225,2095,2095,2095,2095,0
|
|
20250102,173400,311225,2095,2095,2095,2095,0
|
|
20250102,173300,311225,2095,2095,2095,2095,0
|
|
20250102,173200,311225,2095,2095,2095,2095,0
|
|
20250102,173100,311225,2095,2095,2095,2095,0
|
|
20250102,173000,311225,2095,2095,2095,2095,0
|
|
20250102,172900,311225,2095,2095,2095,2095,60
|
|
20250102,172800,311225,2095,2095,2095,2095,0
|
|
20250102,172700,311225,2095,2095,2095,2095,0
|
|
20250102,172600,311225,2095,2095,2095,2095,0
|
|
20250102,172500,311225,2095,2095,2095,2095,0
|
|
20250102,172400,311225,2095,2095,2095,2095,0
|
|
20250102,172300,311225,2095,2095,2095,2095,0
|
|
20250102,172200,311225,2095,2095,2095,2095,0
|
|
20250102,172100,311225,2095,2095,2095,2095,0
|
|
20250102,172000,311225,2095,2095,2095,2095,0
|
|
20250102,171900,311225,2095,2095,2095,2095,0
|
|
20250102,171800,311225,2095,2095,2095,2095,0
|
|
20250102,171700,311225,2095,2095,2095,2095,0
|
|
20250102,171600,311225,2095,2095,2095,2095,0
|
|
20250102,171500,311225,2095,2095,2095,2095,0
|
|
20250102,171400,311225,2095,2095,2095,2095,0
|
|
20250102,171300,311225,2095,2095,2095,2095,0
|
|
20250102,171200,311225,2095,2095,2095,2095,0
|
|
20250102,171100,311225,2095,2095,2095,2095,0
|
|
20250102,171000,311225,2095,2095,2095,2095,0
|
|
20250102,170900,311225,2095,2095,2095,2095,0
|
|
20250102,170800,311225,2095,2095,2095,2095,0
|
|
20250102,170700,311225,2095,2095,2095,2095,0
|
|
20250102,170600,311225,2095,2095,2095,2095,0
|
|
20250102,170500,311225,2095,2095,2095,2095,0
|
|
20250102,170400,311225,2095,2095,2095,2095,0
|
|
20250102,170300,311225,2095,2095,2095,2095,0
|
|
20250102,170200,311225,2095,2095,2095,2095,0
|
|
20250102,170100,311225,2095,2095,2095,2095,0
|
|
20250102,170000,311225,2095,2095,2095,2095,0
|
|
20250102,165900,311225,2095,2095,2095,2095,60
|
|
20250102,165800,311225,2095,2095,2095,2095,0
|
|
20250102,165700,311225,2095,2095,2095,2095,0
|
|
20250102,165600,311225,2095,2095,2095,2095,0
|
|
20250102,165500,311225,2095,2095,2095,2095,0
|
|
20250102,165400,311225,2095,2095,2095,2095,0
|
|
20250102,165300,311225,2095,2095,2095,2095,0
|
|
20250102,165200,311225,2095,2095,2095,2095,0
|
|
20250102,165100,311225,2095,2095,2095,2095,0
|
|
20250102,165000,311225,2095,2095,2095,2095,0
|
|
20250102,164900,311225,2095,2095,2095,2095,0
|
|
20250102,164800,311225,2095,2095,2095,2095,0
|
|
20250102,164700,311225,2095,2095,2095,2095,0
|
|
20250102,164600,311225,2095,2095,2095,2095,0
|
|
20250102,164500,311225,2095,2095,2095,2095,0
|
|
20250102,164400,311225,2095,2095,2095,2095,0
|
|
20250102,164300,311225,2095,2095,2095,2095,0
|
|
20250102,164200,311225,2095,2095,2095,2095,0
|
|
20250102,164100,311225,2095,2095,2095,2095,0
|
|
20250102,164000,311225,2095,2095,2095,2095,0
|
|
20250102,163900,311225,2095,2095,2095,2095,0
|
|
20250102,163800,311225,2095,2095,2095,2095,0
|
|
20250102,163700,311225,2095,2095,2095,2095,0
|
|
20250102,163600,311225,2095,2095,2095,2095,0
|
|
20250102,163500,311225,2095,2095,2095,2095,0
|
|
20250102,163400,311225,2095,2095,2095,2095,0
|
|
20250102,163300,311225,2095,2095,2095,2095,0
|
|
20250102,163200,311225,2095,2095,2095,2095,0
|
|
20250102,163100,311225,2095,2095,2095,2095,0
|
|
20250102,163000,311225,2095,2095,2095,2095,0
|
|
20250102,162900,311225,2095,2095,2095,2095,60
|
|
20250102,162800,311225,2095,2095,2095,2095,0
|
|
20250102,162700,311225,2095,2095,2095,2095,0
|
|
20250102,162600,311225,2095,2095,2095,2095,0
|
|
20250102,162500,311225,2095,2095,2095,2095,0
|
|
20250102,162400,311225,2095,2095,2095,2095,0
|
|
20250102,162300,311225,2095,2095,2095,2095,0
|
|
20250102,162200,311225,2095,2095,2095,2095,0
|
|
20250102,162100,311225,2095,2095,2095,2095,0
|
|
20250102,162000,311225,2095,2095,2095,2095,0
|
|
20250102,161900,311225,2095,2095,2095,2095,0
|
|
20250102,161800,311225,2095,2095,2095,2095,0
|
|
20250102,161700,311225,2095,2095,2095,2095,0
|
|
20250102,161600,311225,2095,2095,2095,2095,0
|
|
20250102,161500,311225,2095,2095,2095,2095,0
|
|
20250102,161400,311225,2095,2095,2095,2095,0
|
|
20250102,161300,311225,2095,2095,2095,2095,0
|
|
20250102,161200,311225,2095,2095,2095,2095,0
|
|
20250102,161100,311225,2095,2095,2095,2095,0
|
|
20250102,161000,311225,2095,2095,2095,2095,0
|
|
20250102,160900,311225,2095,2095,2095,2095,0
|
|
20250102,160800,311225,2095,2095,2095,2095,0
|
|
20250102,160700,311225,2095,2095,2095,2095,0
|
|
20250102,160600,311225,2095,2095,2095,2095,0
|
|
20250102,160500,311225,2095,2095,2095,2095,0
|
|
20250102,160400,311225,2095,2095,2095,2095,0
|
|
20250102,160300,311225,2095,2095,2095,2095,0
|
|
20250102,160200,311225,2095,2095,2095,2095,0
|
|
20250102,160100,311225,2095,2095,2095,2095,0
|
|
20250102,160000,311225,2095,2095,2095,2095,0
|
|
20250102,155900,311225,2095,2095,2095,2095,60
|
|
20250102,155800,311225,2095,2095,2095,2095,0
|
|
20250102,155700,311225,2095,2095,2095,2095,0
|
|
20250102,155600,311225,2095,2095,2095,2095,0
|
|
20250102,155500,311225,2095,2095,2095,2095,0
|
|
20250102,155400,311225,2095,2095,2095,2095,0
|
|
20250102,155300,311225,2095,2095,2095,2095,0
|
|
20250102,155200,311225,2095,2095,2095,2095,0
|
|
20250102,155100,311225,2095,2095,2095,2095,0
|
|
20250102,155000,311225,2095,2095,2095,2095,0
|
|
20250102,154900,311225,2095,2095,2095,2095,0
|
|
20250102,154800,311225,2095,2095,2095,2095,0
|
|
20250102,154700,311225,2095,2095,2095,2095,0
|
|
20250102,154600,311225,2095,2095,2095,2095,0
|
|
20250102,154500,311225,2095,2095,2095,2095,0
|
|
20250102,154400,311225,2095,2095,2095,2095,0
|
|
20250102,154300,311225,2095,2095,2095,2095,0
|
|
20250102,154200,311225,2095,2095,2095,2095,0
|
|
20250102,154100,311225,2095,2095,2095,2095,0
|
|
20250102,154000,311225,2095,2095,2095,2095,0
|
|
20250102,153900,311225,2095,2095,2095,2095,0
|
|
20250102,153800,311225,2095,2095,2095,2095,0
|
|
20250102,153700,311225,2095,2095,2095,2095,0
|
|
20250102,153600,311225,2095,2095,2095,2095,0
|
|
20250102,153500,311225,2095,2095,2095,2095,0
|
|
20250102,153400,311225,2095,2095,2095,2095,0
|
|
20250102,153300,311225,2095,2095,2095,2095,0
|
|
20250102,153200,311225,2095,2095,2095,2095,0
|
|
20250102,153100,311225,2095,2095,2095,2095,0
|
|
20250102,153000,311225,2095,2095,2095,2095,60
|
|
20250102,152900,185525,2110,2110,2110,2110,0
|
|
20250102,152800,185525,2110,2110,2110,2110,0
|
|
20250102,152700,185525,2110,2110,2110,2110,0
|
|
20250102,152600,185525,2110,2110,2110,2110,0
|
|
20250102,152500,185525,2110,2110,2110,2110,0
|
|
20250102,152400,185525,2110,2110,2110,2110,0
|
|
20250102,152300,185525,2110,2110,2110,2110,0
|
|
20250102,152200,185525,2110,2110,2110,2110,0
|
|
20250102,152100,185525,2110,2110,2110,2110,0
|
|
20250102,152000,185525,2110,2110,2110,2110,0
|
|
20250102,151900,185525,2110,2110,2110,2110,0
|
|
20250102,151800,185525,2110,2110,2110,2110,0
|
|
20250102,151700,185525,2110,2110,2110,2110,0
|
|
20250102,151600,185525,2110,2110,2110,2110,0
|
|
20250102,151500,185525,2110,2110,2110,2110,0
|
|
20250102,151400,185525,2110,2110,2110,2110,0
|
|
20250102,151300,185525,2110,2110,2110,2110,0
|
|
20250102,151200,185525,2110,2110,2110,2110,0
|
|
20250102,151100,185525,2110,2110,2110,2110,0
|
|
20250102,151000,185525,2110,2110,2110,2110,0
|
|
20250102,150900,185525,2110,2110,2110,2110,0
|
|
20250102,150800,185525,2110,2110,2110,2110,0
|
|
20250102,150700,185525,2110,2110,2110,2110,0
|
|
20250102,150600,185525,2110,2110,2110,2110,0
|
|
20250102,150500,185525,2110,2110,2110,2110,0
|
|
20250102,150400,185525,2110,2110,2110,2110,0
|
|
20250102,150300,185525,2110,2110,2110,2110,0
|
|
20250102,150200,185525,2110,2110,2110,2110,0
|
|
20250102,150100,185525,2110,2110,2110,2110,0
|
|
20250102,150000,185525,2110,2110,2110,2110,0
|
|
20250102,145900,185525,2110,2110,2110,2110,0
|
|
20250102,145800,185525,2110,2110,2110,2110,0
|
|
20250102,145700,185525,2110,2110,2110,2110,0
|
|
20250102,145600,185525,2110,2110,2110,2110,0
|
|
20250102,145500,185525,2110,2110,2110,2110,0
|
|
20250102,145400,185525,2110,2110,2110,2110,0
|
|
20250102,145300,185525,2110,2110,2110,2110,0
|
|
20250102,145200,185525,2110,2110,2110,2110,0
|
|
20250102,145100,185525,2110,2110,2110,2110,0
|
|
20250102,145000,185525,2110,2110,2110,2110,0
|
|
20250102,144900,185525,2110,2110,2110,2110,0
|
|
20250102,144800,185525,2110,2110,2110,2110,0
|
|
20250102,144700,185525,2110,2110,2110,2110,0
|
|
20250102,144600,185525,2110,2110,2110,2110,0
|
|
20250102,144500,185525,2110,2110,2110,2110,0
|
|
20250102,144400,185525,2110,2110,2110,2110,0
|
|
20250102,144300,185525,2110,2110,2110,2110,0
|
|
20250102,144200,185525,2110,2110,2110,2110,0
|
|
20250102,144100,185525,2110,2110,2110,2110,0
|
|
20250102,144000,185525,2110,2110,2110,2110,0
|
|
20250102,143900,185525,2110,2110,2110,2110,0
|
|
20250102,143800,185525,2110,2110,2110,2110,0
|
|
20250102,143700,185525,2110,2110,2110,2110,0
|
|
20250102,143600,185525,2110,2110,2110,2110,0
|
|
20250102,143500,185525,2110,2110,2110,2110,0
|
|
20250102,143400,185525,2110,2110,2110,2110,0
|
|
20250102,143300,185525,2110,2110,2110,2110,0
|
|
20250102,143200,185525,2110,2110,2110,2110,0
|
|
20250102,143100,185525,2110,2110,2110,2110,0
|
|
20250102,143000,185525,2110,2110,2110,2110,0
|
|
20250102,142900,185525,2110,2110,2110,2110,0
|
|
20250102,142800,185525,2110,2110,2110,2110,0
|
|
20250102,142700,185525,2110,2110,2110,2110,0
|
|
20250102,142600,185525,2110,2110,2110,2110,0
|
|
20250102,142500,185525,2110,2110,2110,2110,0
|
|
20250102,142400,185525,2110,2110,2110,2110,0
|
|
20250102,142300,185525,2110,2110,2110,2110,0
|
|
20250102,142200,185525,2110,2110,2110,2110,0
|
|
20250102,142100,185525,2110,2110,2110,2110,0
|
|
20250102,142000,185525,2110,2110,2110,2110,0
|
|
20250102,141900,185525,2110,2110,2110,2110,0
|
|
20250102,141800,185525,2110,2110,2110,2110,0
|
|
20250102,141700,185525,2110,2110,2110,2110,0
|
|
20250102,141600,185525,2110,2110,2110,2110,0
|
|
20250102,141500,185525,2110,2110,2110,2110,0
|
|
20250102,141400,185525,2110,2110,2110,2110,0
|
|
20250102,141300,185525,2110,2110,2110,2110,0
|
|
20250102,141200,185525,2110,2110,2110,2110,0
|
|
20250102,141100,185525,2110,2110,2110,2110,0
|
|
20250102,141000,185525,2110,2110,2110,2110,0
|
|
20250102,140900,185525,2110,2110,2110,2110,0
|
|
20250102,140800,185525,2110,2110,2110,2110,0
|
|
20250102,140700,185525,2110,2110,2110,2110,0
|
|
20250102,140600,185525,2110,2110,2110,2110,0
|
|
20250102,140500,185525,2110,2110,2110,2110,0
|
|
20250102,140400,185525,2110,2110,2110,2110,0
|
|
20250102,140300,185525,2110,2110,2110,2110,0
|
|
20250102,140200,185525,2110,2110,2110,2110,0
|
|
20250102,140100,185525,2110,2110,2110,2110,0
|
|
20250102,140000,185525,2110,2110,2110,2110,0
|
|
20250102,135900,185525,2110,2110,2110,2110,0
|
|
20250102,135800,185525,2110,2110,2110,2110,0
|
|
20250102,135700,185525,2110,2110,2110,2110,0
|
|
20250102,135600,185525,2110,2110,2110,2110,0
|
|
20250102,135500,185525,2110,2110,2110,2110,0
|
|
20250102,135400,185525,2110,2110,2110,2110,0
|
|
20250102,135300,185525,2110,2110,2110,2110,0
|
|
20250102,135200,185525,2110,2110,2110,2110,0
|
|
20250102,135100,185525,2110,2110,2110,2110,0
|
|
20250102,135000,185525,2110,2110,2110,2110,0
|
|
20250102,134900,185525,2110,2110,2110,2110,0
|
|
20250102,134800,185525,2110,2110,2110,2110,0
|
|
20250102,134700,185525,2110,2110,2110,2110,0
|
|
20250102,134600,185525,2110,2110,2110,2110,0
|
|
20250102,134500,185525,2110,2110,2110,2110,0
|
|
20250102,134400,185525,2110,2110,2110,2110,0
|
|
20250102,134300,185525,2110,2110,2110,2110,0
|
|
20250102,134200,185525,2110,2110,2110,2110,0
|
|
20250102,134100,185525,2110,2110,2110,2110,0
|
|
20250102,134000,185525,2110,2110,2110,2110,0
|
|
20250102,133900,185525,2110,2110,2110,2110,0
|
|
20250102,133800,185525,2110,2110,2110,2110,0
|
|
20250102,133700,185525,2110,2110,2110,2110,0
|
|
20250102,133600,185525,2110,2110,2110,2110,0
|
|
20250102,133500,185525,2110,2110,2110,2110,0
|
|
20250102,133400,185525,2110,2110,2110,2110,0
|
|
20250102,133300,185525,2110,2110,2110,2110,0
|
|
20250102,133200,185525,2110,2110,2110,2110,0
|
|
20250102,133100,185525,2110,2110,2110,2110,0
|
|
20250102,133000,185525,2110,2110,2110,2110,0
|
|
20250102,132900,185525,2110,2110,2110,2110,0
|
|
20250102,132800,185525,2110,2110,2110,2110,0
|
|
20250102,132700,185525,2110,2110,2110,2110,0
|
|
20250102,132600,185525,2110,2110,2110,2110,0
|
|
20250102,132500,185525,2110,2110,2110,2110,0
|
|
20250102,132400,185525,2110,2110,2110,2110,0
|
|
20250102,132300,185525,2110,2110,2110,2110,0
|
|
20250102,132200,185525,2110,2110,2110,2110,1
|
|
20250102,132100,183415,2115,2115,2115,2115,0
|
|
20250102,132000,183415,2115,2115,2115,2115,0
|
|
20250102,131900,183415,2115,2115,2115,2115,0
|
|
20250102,131800,183415,2115,2115,2115,2115,0
|
|
20250102,131700,183415,2115,2115,2115,2115,0
|
|
20250102,131600,183415,2115,2115,2115,2115,0
|
|
20250102,131500,183415,2115,2115,2115,2115,0
|
|
20250102,131400,183415,2115,2115,2115,2115,0
|
|
20250102,131300,183415,2115,2115,2115,2115,0
|
|
20250102,131200,183415,2115,2115,2115,2115,0
|
|
20250102,131100,183415,2115,2115,2115,2115,0
|
|
20250102,131000,183415,2115,2115,2115,2115,0
|
|
20250102,130900,183415,2115,2115,2115,2115,0
|
|
20250102,130800,183415,2115,2115,2115,2115,0
|
|
20250102,130700,183415,2115,2115,2115,2115,0
|
|
20250102,130600,183415,2115,2115,2115,2115,0
|
|
20250102,130500,183415,2115,2115,2115,2115,0
|
|
20250102,130400,183415,2115,2115,2115,2115,0
|
|
20250102,130300,183415,2115,2115,2115,2115,0
|
|
20250102,130200,183415,2115,2115,2115,2115,0
|
|
20250102,130100,183415,2115,2115,2115,2115,0
|
|
20250102,130000,183415,2115,2115,2115,2115,0
|
|
20250102,125900,183415,2115,2115,2115,2115,0
|
|
20250102,125800,183415,2115,2115,2115,2115,0
|
|
20250102,125700,183415,2115,2115,2115,2115,0
|
|
20250102,125600,183415,2115,2115,2115,2115,0
|
|
20250102,125500,183415,2115,2115,2115,2115,0
|
|
20250102,125400,183415,2115,2115,2115,2115,0
|
|
20250102,125300,183415,2115,2115,2115,2115,0
|
|
20250102,125200,183415,2115,2115,2115,2115,0
|
|
20250102,125100,183415,2115,2115,2115,2115,0
|
|
20250102,125000,183415,2115,2115,2115,2115,0
|
|
20250102,124900,183415,2115,2115,2115,2115,0
|
|
20250102,124800,183415,2115,2115,2115,2115,0
|
|
20250102,124700,183415,2115,2115,2115,2115,0
|
|
20250102,124600,183415,2115,2115,2115,2115,0
|
|
20250102,124500,183415,2115,2115,2115,2115,0
|
|
20250102,124400,183415,2115,2115,2115,2115,0
|
|
20250102,124300,183415,2115,2115,2115,2115,0
|
|
20250102,124200,183415,2115,2115,2115,2115,0
|
|
20250102,124100,183415,2115,2115,2115,2115,0
|
|
20250102,124000,183415,2115,2115,2115,2115,0
|
|
20250102,123900,183415,2115,2115,2115,2115,0
|
|
20250102,123800,183415,2115,2115,2115,2115,0
|
|
20250102,123700,183415,2115,2115,2115,2115,0
|
|
20250102,123600,183415,2115,2115,2115,2115,0
|
|
20250102,123500,183415,2115,2115,2115,2115,0
|
|
20250102,123400,183415,2115,2115,2115,2115,0
|
|
20250102,123300,183415,2115,2115,2115,2115,0
|
|
20250102,123200,183415,2115,2115,2115,2115,0
|
|
20250102,123100,183415,2115,2115,2115,2115,0
|
|
20250102,123000,183415,2115,2115,2115,2115,0
|
|
20250102,122900,183415,2115,2115,2115,2115,0
|
|
20250102,122800,183415,2115,2115,2115,2115,0
|
|
20250102,122700,183415,2115,2115,2115,2115,0
|
|
20250102,122600,183415,2115,2115,2115,2115,0
|
|
20250102,122500,183415,2115,2115,2115,2115,0
|
|
20250102,122400,183415,2115,2115,2115,2115,0
|
|
20250102,122300,183415,2115,2115,2115,2115,0
|
|
20250102,122200,183415,2115,2115,2115,2115,0
|
|
20250102,122100,183415,2115,2115,2115,2115,0
|
|
20250102,122000,183415,2115,2115,2115,2115,0
|
|
20250102,121900,183415,2115,2115,2115,2115,0
|
|
20250102,121800,183415,2115,2115,2115,2115,0
|
|
20250102,121700,183415,2115,2115,2115,2115,0
|
|
20250102,121600,183415,2115,2115,2115,2115,0
|
|
20250102,121500,183415,2115,2115,2115,2115,0
|
|
20250102,121400,183415,2115,2115,2115,2115,0
|
|
20250102,121300,183415,2115,2115,2115,2115,0
|
|
20250102,121200,183415,2115,2115,2115,2115,0
|
|
20250102,121100,183415,2115,2115,2115,2115,0
|
|
20250102,121000,183415,2115,2115,2115,2115,0
|
|
20250102,120900,183415,2115,2115,2115,2115,0
|
|
20250102,120800,183415,2115,2115,2115,2115,0
|
|
20250102,120700,183415,2115,2115,2115,2115,0
|
|
20250102,120600,183415,2115,2115,2115,2115,0
|
|
20250102,120500,183415,2115,2115,2115,2115,0
|
|
20250102,120400,183415,2115,2115,2115,2115,0
|
|
20250102,120300,183415,2115,2115,2115,2115,0
|
|
20250102,120200,183415,2115,2115,2115,2115,0
|
|
20250102,120100,183415,2115,2115,2115,2115,0
|
|
20250102,120000,183415,2115,2115,2115,2115,0
|
|
20250102,115900,183415,2115,2115,2115,2115,0
|
|
20250102,115800,183415,2115,2115,2115,2115,0
|
|
20250102,115700,183415,2115,2115,2115,2115,0
|
|
20250102,115600,183415,2115,2115,2115,2115,0
|
|
20250102,115500,183415,2115,2115,2115,2115,0
|
|
20250102,115400,183415,2115,2115,2115,2115,0
|
|
20250102,115300,183415,2115,2115,2115,2115,0
|
|
20250102,115200,183415,2115,2115,2115,2115,0
|
|
20250102,115100,183415,2115,2115,2115,2115,0
|
|
20250102,115000,183415,2115,2115,2115,2115,0
|
|
20250102,114900,183415,2115,2115,2115,2115,0
|
|
20250102,114800,183415,2115,2115,2115,2115,0
|
|
20250102,114700,183415,2115,2115,2115,2115,0
|
|
20250102,114600,183415,2115,2115,2115,2115,0
|
|
20250102,114500,183415,2115,2115,2115,2115,0
|
|
20250102,114400,183415,2115,2115,2115,2115,0
|
|
20250102,114300,183415,2115,2115,2115,2115,0
|
|
20250102,114200,183415,2115,2115,2115,2115,0
|
|
20250102,114100,183415,2115,2115,2115,2115,0
|
|
20250102,114000,183415,2115,2115,2115,2115,0
|
|
20250102,113900,183415,2115,2115,2115,2115,0
|
|
20250102,113800,183415,2115,2115,2115,2115,0
|
|
20250102,113700,183415,2115,2115,2115,2115,0
|
|
20250102,113600,183415,2115,2115,2115,2115,0
|
|
20250102,113500,183415,2115,2115,2115,2115,0
|
|
20250102,113400,183415,2115,2115,2115,2115,0
|
|
20250102,113300,183415,2115,2115,2115,2115,0
|
|
20250102,113200,183415,2115,2115,2115,2115,0
|
|
20250102,113100,183415,2115,2115,2115,2115,0
|
|
20250102,113000,183415,2115,2115,2115,2115,0
|
|
20250102,112900,183415,2115,2115,2115,2115,0
|
|
20250102,112800,183415,2115,2115,2115,2115,0
|
|
20250102,112700,183415,2115,2115,2115,2115,0
|
|
20250102,112600,183415,2115,2115,2115,2115,0
|
|
20250102,112500,183415,2115,2115,2115,2115,0
|
|
20250102,112400,183415,2115,2115,2115,2115,0
|
|
20250102,112300,183415,2115,2115,2115,2115,0
|
|
20250102,112200,183415,2115,2115,2115,2115,0
|
|
20250102,112100,183415,2115,2115,2115,2115,0
|
|
20250102,112000,183415,2115,2115,2115,2115,0
|
|
20250102,111900,183415,2115,2115,2115,2115,0
|
|
20250102,111800,183415,2115,2115,2115,2115,0
|
|
20250102,111700,183415,2115,2115,2115,2115,0
|
|
20250102,111600,183415,2115,2115,2115,2115,0
|
|
20250102,111500,183415,2115,2115,2115,2115,0
|
|
20250102,111400,183415,2115,2115,2115,2115,0
|
|
20250102,111300,183415,2115,2115,2115,2115,0
|
|
20250102,111200,183415,2115,2115,2115,2115,0
|
|
20250102,111100,183415,2115,2115,2115,2115,0
|
|
20250102,111000,183415,2115,2115,2115,2115,0
|
|
20250102,110900,183415,2115,2115,2115,2115,0
|
|
20250102,110800,183415,2115,2115,2115,2115,0
|
|
20250102,110700,183415,2115,2115,2115,2115,0
|
|
20250102,110600,183415,2115,2115,2115,2115,0
|
|
20250102,110500,183415,2115,2115,2115,2115,0
|
|
20250102,110400,183415,2115,2115,2115,2115,0
|
|
20250102,110300,183415,2115,2115,2115,2115,0
|
|
20250102,110200,183415,2115,2115,2115,2115,0
|
|
20250102,110100,183415,2115,2115,2115,2115,0
|
|
20250102,110000,183415,2115,2115,2115,2115,0
|
|
20250102,105900,183415,2115,2115,2115,2115,0
|
|
20250102,105800,183415,2115,2115,2115,2115,0
|
|
20250102,105700,183415,2115,2115,2115,2115,0
|
|
20250102,105600,183415,2115,2115,2115,2115,0
|
|
20250102,105500,183415,2115,2115,2115,2115,0
|
|
20250102,105400,183415,2115,2115,2115,2115,0
|
|
20250102,105300,183415,2115,2115,2115,2115,0
|
|
20250102,105200,183415,2115,2115,2115,2115,0
|
|
20250102,105100,183415,2115,2115,2115,2115,0
|
|
20250102,105000,183415,2115,2115,2115,2115,0
|
|
20250102,104900,183415,2115,2115,2115,2115,0
|
|
20250102,104800,183415,2115,2115,2115,2115,0
|
|
20250102,104700,183415,2115,2115,2115,2115,0
|
|
20250102,104600,183415,2115,2115,2115,2115,0
|
|
20250102,104500,183415,2115,2115,2115,2115,0
|
|
20250102,104400,183415,2115,2115,2115,2115,0
|
|
20250102,104300,183415,2115,2115,2115,2115,0
|
|
20250102,104200,183415,2115,2115,2115,2115,0
|
|
20250102,104100,183415,2115,2115,2115,2115,0
|
|
20250102,104000,183415,2115,2115,2115,2115,0
|
|
20250102,103900,183415,2115,2115,2115,2115,0
|
|
20250102,103800,183415,2115,2115,2115,2115,0
|
|
20250102,103700,183415,2115,2115,2115,2115,0
|
|
20250102,103600,183415,2115,2115,2115,2115,0
|
|
20250102,103500,183415,2115,2115,2115,2115,0
|
|
20250102,103400,183415,2115,2115,2115,2115,0
|
|
20250102,103300,183415,2115,2115,2115,2115,0
|
|
20250102,103200,183415,2115,2115,2115,2115,0
|
|
20250102,103100,183415,2115,2115,2115,2115,0
|
|
20250102,103000,183415,2115,2115,2115,2115,0
|
|
20250102,102900,183415,2115,2115,2115,2115,0
|
|
20250102,102800,183415,2115,2115,2115,2115,0
|
|
20250102,102700,183415,2115,2115,2115,2115,0
|
|
20250102,102600,183415,2115,2115,2115,2115,0
|
|
20250102,102500,183415,2115,2115,2115,2115,0
|
|
20250102,102400,183415,2115,2115,2115,2115,0
|
|
20250102,102300,183415,2115,2115,2115,2115,0
|
|
20250102,102200,183415,2115,2115,2115,2115,0
|
|
20250102,102100,183415,2115,2115,2115,2115,0
|
|
20250102,102000,183415,2115,2115,2115,2115,0
|
|
20250102,101900,183415,2115,2115,2115,2115,0
|
|
20250102,101800,183415,2115,2115,2115,2115,0
|
|
20250102,101700,183415,2115,2115,2115,2115,0
|
|
20250102,101600,183415,2115,2115,2115,2115,0
|
|
20250102,101500,183415,2115,2115,2115,2115,61
|
|
20250102,101400,54400,2150,2150,2150,2150,0
|
|
20250102,101300,54400,2150,2150,2150,2150,0
|
|
20250102,101200,54400,2150,2150,2150,2150,1
|
|
20250102,101100,52250,2090,2090,2090,2090,0
|
|
20250102,101000,52250,2090,2090,2090,2090,0
|
|
20250102,100900,52250,2090,2090,2090,2090,0
|
|
20250102,100800,52250,2090,2090,2090,2090,0
|
|
20250102,100700,52250,2090,2090,2090,2090,0
|
|
20250102,100600,52250,2090,2090,2090,2090,0
|
|
20250102,100500,52250,2090,2090,2090,2090,0
|
|
20250102,100400,52250,2090,2090,2090,2090,0
|
|
20250102,100300,52250,2090,2090,2090,2090,25
|
|
20250102,100200,0,2090,2090,2090,2090,0
|
|
20250102,100100,0,2090,2090,2090,2090,0
|
|
20250102,100000,0,2090,2090,2090,2090,0
|