754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213100,70531160,9980,9980,9980,9980,3
|
|
20240318,213000,70531160,9980,9980,9980,9980,0
|
|
20240318,212900,70531160,9980,9980,9980,9980,0
|
|
20240318,212800,70531160,9980,9980,9980,9980,0
|
|
20240318,212700,70531160,9980,9980,9980,9980,0
|
|
20240318,212600,70531160,9980,9980,9980,9980,0
|
|
20240318,212500,70531160,9980,9980,9980,9980,0
|
|
20240318,212400,70531160,9980,9980,9980,9980,0
|
|
20240318,212300,70531160,9980,9980,9980,9980,0
|
|
20240318,212200,70531160,9980,9980,9980,9980,0
|
|
20240318,212100,70531160,9980,9980,9980,9980,0
|
|
20240318,212000,70531160,9980,9980,9980,9980,0
|
|
20240318,211900,70531160,9980,9980,9980,9980,0
|
|
20240318,211800,70531160,9980,9980,9980,9980,0
|
|
20240318,211700,70531160,9980,9980,9980,9980,0
|
|
20240318,211600,70531160,9980,9980,9980,9980,0
|
|
20240318,211500,70531160,9980,9980,9980,9980,0
|
|
20240318,211400,70531160,9980,9980,9980,9980,0
|
|
20240318,211300,70531160,9980,9980,9980,9980,0
|
|
20240318,211200,70531160,9980,9980,9980,9980,0
|
|
20240318,211100,70531160,9980,9980,9980,9980,0
|
|
20240318,211000,70531160,9980,9980,9980,9980,0
|
|
20240318,210900,70531160,9980,9980,9980,9980,0
|
|
20240318,210800,70531160,9980,9980,9980,9980,0
|
|
20240318,210700,70531160,9980,9980,9980,9980,0
|
|
20240318,210600,70531160,9980,9980,9980,9980,0
|
|
20240318,210500,70531160,9980,9980,9980,9980,0
|
|
20240318,210400,70531160,9980,9980,9980,9980,0
|
|
20240318,210300,70531160,9980,9980,9980,9980,0
|
|
20240318,210200,70531160,9980,9980,9980,9980,0
|
|
20240318,210100,70531160,9980,9980,9980,9980,3
|
|
20240318,210000,70531160,9980,9980,9980,9980,0
|
|
20240318,205900,70531160,9980,9980,9980,9980,0
|
|
20240318,205800,70531160,9980,9980,9980,9980,0
|
|
20240318,205700,70531160,9980,9980,9980,9980,0
|
|
20240318,205600,70531160,9980,9980,9980,9980,0
|
|
20240318,205500,70531160,9980,9980,9980,9980,0
|
|
20240318,205400,70531160,9980,9980,9980,9980,0
|
|
20240318,205300,70531160,9980,9980,9980,9980,0
|
|
20240318,205200,70531160,9980,9980,9980,9980,0
|
|
20240318,205100,70531160,9980,9980,9980,9980,0
|
|
20240318,205000,70531160,9980,9980,9980,9980,0
|
|
20240318,204900,70531160,9980,9980,9980,9980,0
|
|
20240318,204800,70531160,9980,9980,9980,9980,0
|
|
20240318,204700,70531160,9980,9980,9980,9980,0
|
|
20240318,204600,70531160,9980,9980,9980,9980,0
|
|
20240318,204500,70531160,9980,9980,9980,9980,0
|
|
20240318,204400,70531160,9980,9980,9980,9980,0
|
|
20240318,204300,70531160,9980,9980,9980,9980,0
|
|
20240318,204200,70531160,9980,9980,9980,9980,0
|
|
20240318,204100,70531160,9980,9980,9980,9980,0
|
|
20240318,204000,70531160,9980,9980,9980,9980,0
|
|
20240318,203900,70531160,9980,9980,9980,9980,0
|
|
20240318,203800,70531160,9980,9980,9980,9980,0
|
|
20240318,203700,70531160,9980,9980,9980,9980,0
|
|
20240318,203600,70531160,9980,9980,9980,9980,0
|
|
20240318,203500,70531160,9980,9980,9980,9980,0
|
|
20240318,203400,70531160,9980,9980,9980,9980,0
|
|
20240318,203300,70531160,9980,9980,9980,9980,0
|
|
20240318,203200,70531160,9980,9980,9980,9980,0
|
|
20240318,203100,70531160,9980,9980,9980,9980,3
|
|
20240318,203000,70531160,9980,9980,9980,9980,0
|
|
20240318,202900,70531160,9980,9980,9980,9980,0
|
|
20240318,202800,70531160,9980,9980,9980,9980,0
|
|
20240318,202700,70531160,9980,9980,9980,9980,0
|
|
20240318,202600,70531160,9980,9980,9980,9980,0
|
|
20240318,202500,70531160,9980,9980,9980,9980,0
|
|
20240318,202400,70531160,9980,9980,9980,9980,0
|
|
20240318,202300,70531160,9980,9980,9980,9980,0
|
|
20240318,202200,70531160,9980,9980,9980,9980,0
|
|
20240318,202100,70531160,9980,9980,9980,9980,0
|
|
20240318,202000,70531160,9980,9980,9980,9980,0
|
|
20240318,201900,70531160,9980,9980,9980,9980,0
|
|
20240318,201800,70531160,9980,9980,9980,9980,0
|
|
20240318,201700,70531160,9980,9980,9980,9980,0
|
|
20240318,201600,70531160,9980,9980,9980,9980,0
|
|
20240318,201500,70531160,9980,9980,9980,9980,0
|
|
20240318,201400,70531160,9980,9980,9980,9980,0
|
|
20240318,201300,70531160,9980,9980,9980,9980,0
|
|
20240318,201200,70531160,9980,9980,9980,9980,0
|
|
20240318,201100,70531160,9980,9980,9980,9980,0
|
|
20240318,201000,70531160,9980,9980,9980,9980,0
|
|
20240318,200900,70531160,9980,9980,9980,9980,0
|
|
20240318,200800,70531160,9980,9980,9980,9980,0
|
|
20240318,200700,70531160,9980,9980,9980,9980,0
|
|
20240318,200600,70531160,9980,9980,9980,9980,0
|
|
20240318,200500,70531160,9980,9980,9980,9980,0
|
|
20240318,200400,70531160,9980,9980,9980,9980,0
|
|
20240318,200300,70531160,9980,9980,9980,9980,0
|
|
20240318,200200,70531160,9980,9980,9980,9980,0
|
|
20240318,200100,70531160,9980,9980,9980,9980,3
|
|
20240318,200000,70531160,9980,9980,9980,9980,0
|
|
20240318,195900,70531160,9980,9980,9980,9980,0
|
|
20240318,195800,70531160,9980,9980,9980,9980,0
|
|
20240318,195700,70531160,9980,9980,9980,9980,0
|
|
20240318,195600,70531160,9980,9980,9980,9980,0
|
|
20240318,195500,70531160,9980,9980,9980,9980,0
|
|
20240318,195400,70531160,9980,9980,9980,9980,0
|
|
20240318,195300,70531160,9980,9980,9980,9980,0
|
|
20240318,195200,70531160,9980,9980,9980,9980,0
|
|
20240318,195100,70531160,9980,9980,9980,9980,0
|
|
20240318,195000,70531160,9980,9980,9980,9980,0
|
|
20240318,194900,70531160,9980,9980,9980,9980,0
|
|
20240318,194800,70531160,9980,9980,9980,9980,0
|
|
20240318,194700,70531160,9980,9980,9980,9980,0
|
|
20240318,194600,70531160,9980,9980,9980,9980,0
|
|
20240318,194500,70531160,9980,9980,9980,9980,0
|
|
20240318,194400,70531160,9980,9980,9980,9980,0
|
|
20240318,194300,70531160,9980,9980,9980,9980,0
|
|
20240318,194200,70531160,9980,9980,9980,9980,0
|
|
20240318,194100,70531160,9980,9980,9980,9980,0
|
|
20240318,194000,70531160,9980,9980,9980,9980,0
|
|
20240318,193900,70531160,9980,9980,9980,9980,0
|
|
20240318,193800,70531160,9980,9980,9980,9980,0
|
|
20240318,193700,70531160,9980,9980,9980,9980,0
|
|
20240318,193600,70531160,9980,9980,9980,9980,0
|
|
20240318,193500,70531160,9980,9980,9980,9980,0
|
|
20240318,193400,70531160,9980,9980,9980,9980,0
|
|
20240318,193300,70531160,9980,9980,9980,9980,0
|
|
20240318,193200,70531160,9980,9980,9980,9980,0
|
|
20240318,193100,70531160,9980,9980,9980,9980,3
|
|
20240318,193000,70531160,9980,9980,9980,9980,0
|
|
20240318,192900,70531160,9980,9980,9980,9980,0
|
|
20240318,192800,70531160,9980,9980,9980,9980,0
|
|
20240318,192700,70531160,9980,9980,9980,9980,0
|
|
20240318,192600,70531160,9980,9980,9980,9980,0
|
|
20240318,192500,70531160,9980,9980,9980,9980,0
|
|
20240318,192400,70531160,9980,9980,9980,9980,0
|
|
20240318,192300,70531160,9980,9980,9980,9980,0
|
|
20240318,192200,70531160,9980,9980,9980,9980,0
|
|
20240318,192100,70531160,9980,9980,9980,9980,0
|
|
20240318,192000,70531160,9980,9980,9980,9980,0
|
|
20240318,191900,70531160,9980,9980,9980,9980,0
|
|
20240318,191800,70531160,9980,9980,9980,9980,0
|
|
20240318,191700,70531160,9980,9980,9980,9980,0
|
|
20240318,191600,70531160,9980,9980,9980,9980,0
|
|
20240318,191500,70531160,9980,9980,9980,9980,0
|
|
20240318,191400,70531160,9980,9980,9980,9980,0
|
|
20240318,191300,70531160,9980,9980,9980,9980,0
|
|
20240318,191200,70531160,9980,9980,9980,9980,0
|
|
20240318,191100,70531160,9980,9980,9980,9980,0
|
|
20240318,191000,70531160,9980,9980,9980,9980,0
|
|
20240318,190900,70531160,9980,9980,9980,9980,0
|
|
20240318,190800,70531160,9980,9980,9980,9980,0
|
|
20240318,190700,70531160,9980,9980,9980,9980,0
|
|
20240318,190600,70531160,9980,9980,9980,9980,0
|
|
20240318,190500,70531160,9980,9980,9980,9980,0
|
|
20240318,190400,70531160,9980,9980,9980,9980,0
|
|
20240318,190300,70531160,9980,9980,9980,9980,0
|
|
20240318,190200,70531160,9980,9980,9980,9980,0
|
|
20240318,190100,70531160,9980,9980,9980,9980,3
|
|
20240318,190000,70531160,9980,9980,9980,9980,0
|
|
20240318,185900,70531160,9980,9980,9980,9980,0
|
|
20240318,185800,70531160,9980,9980,9980,9980,0
|
|
20240318,185700,70531160,9980,9980,9980,9980,0
|
|
20240318,185600,70531160,9980,9980,9980,9980,0
|
|
20240318,185500,70531160,9980,9980,9980,9980,0
|
|
20240318,185400,70531160,9980,9980,9980,9980,0
|
|
20240318,185300,70531160,9980,9980,9980,9980,0
|
|
20240318,185200,70531160,9980,9980,9980,9980,0
|
|
20240318,185100,70531160,9980,9980,9980,9980,0
|
|
20240318,185000,70531160,9980,9980,9980,9980,0
|
|
20240318,184900,70531160,9980,9980,9980,9980,0
|
|
20240318,184800,70531160,9980,9980,9980,9980,0
|
|
20240318,184700,70531160,9980,9980,9980,9980,0
|
|
20240318,184600,70531160,9980,9980,9980,9980,0
|
|
20240318,184500,70531160,9980,9980,9980,9980,0
|
|
20240318,184400,70531160,9980,9980,9980,9980,0
|
|
20240318,184300,70531160,9980,9980,9980,9980,0
|
|
20240318,184200,70531160,9980,9980,9980,9980,0
|
|
20240318,184100,70531160,9980,9980,9980,9980,0
|
|
20240318,184000,70531160,9980,9980,9980,9980,0
|
|
20240318,183900,70531160,9980,9980,9980,9980,0
|
|
20240318,183800,70531160,9980,9980,9980,9980,0
|
|
20240318,183700,70531160,9980,9980,9980,9980,0
|
|
20240318,183600,70531160,9980,9980,9980,9980,0
|
|
20240318,183500,70531160,9980,9980,9980,9980,0
|
|
20240318,183400,70531160,9980,9980,9980,9980,0
|
|
20240318,183300,70531160,9980,9980,9980,9980,0
|
|
20240318,183200,70531160,9980,9980,9980,9980,0
|
|
20240318,183100,70531160,9980,9980,9980,9980,3
|
|
20240318,183000,70531160,9980,9980,9980,9980,0
|
|
20240318,182900,70531160,9980,9980,9980,9980,0
|
|
20240318,182800,70531160,9980,9980,9980,9980,0
|
|
20240318,182700,70531160,9980,9980,9980,9980,0
|
|
20240318,182600,70531160,9980,9980,9980,9980,0
|
|
20240318,182500,70531160,9980,9980,9980,9980,0
|
|
20240318,182400,70531160,9980,9980,9980,9980,0
|
|
20240318,182300,70531160,9980,9980,9980,9980,0
|
|
20240318,182200,70531160,9980,9980,9980,9980,0
|
|
20240318,182100,70531160,9980,9980,9980,9980,0
|
|
20240318,182000,70531160,9980,9980,9980,9980,0
|
|
20240318,181900,70531160,9980,9980,9980,9980,0
|
|
20240318,181800,70531160,9980,9980,9980,9980,0
|
|
20240318,181700,70531160,9980,9980,9980,9980,0
|
|
20240318,181600,70531160,9980,9980,9980,9980,0
|
|
20240318,181500,70531160,9980,9980,9980,9980,0
|
|
20240318,181400,70531160,9980,9980,9980,9980,0
|
|
20240318,181300,70531160,9980,9980,9980,9980,0
|
|
20240318,181200,70531160,9980,9980,9980,9980,0
|
|
20240318,181100,70531160,9980,9980,9980,9980,0
|
|
20240318,181000,70531160,9980,9980,9980,9980,0
|
|
20240318,180900,70531160,9980,9980,9980,9980,0
|
|
20240318,180800,70531160,9980,9980,9980,9980,0
|
|
20240318,180700,70531160,9980,9980,9980,9980,0
|
|
20240318,180600,70531160,9980,9980,9980,9980,0
|
|
20240318,180500,70531160,9980,9980,9980,9980,0
|
|
20240318,180400,70531160,9980,9980,9980,9980,0
|
|
20240318,180300,70531160,9980,9980,9980,9980,0
|
|
20240318,180200,70531160,9980,9980,9980,9980,0
|
|
20240318,180100,70531160,9980,9980,9980,9980,3
|
|
20240318,180000,70531160,9980,9980,9980,9980,0
|
|
20240318,175900,70531160,9980,9980,9980,9980,0
|
|
20240318,175800,70531160,9980,9980,9980,9980,0
|
|
20240318,175700,70531160,9980,9980,9980,9980,0
|
|
20240318,175600,70531160,9980,9980,9980,9980,0
|
|
20240318,175500,70531160,9980,9980,9980,9980,0
|
|
20240318,175400,70531160,9980,9980,9980,9980,0
|
|
20240318,175300,70531160,9980,9980,9980,9980,0
|
|
20240318,175200,70531160,9980,9980,9980,9980,0
|
|
20240318,175100,70531160,9980,9980,9980,9980,0
|
|
20240318,175000,70531160,9980,9980,9980,9980,0
|
|
20240318,174900,70531160,9980,9980,9980,9980,0
|
|
20240318,174800,70531160,9980,9980,9980,9980,0
|
|
20240318,174700,70531160,9980,9980,9980,9980,0
|
|
20240318,174600,70531160,9980,9980,9980,9980,0
|
|
20240318,174500,70531160,9980,9980,9980,9980,0
|
|
20240318,174400,70531160,9980,9980,9980,9980,0
|
|
20240318,174300,70531160,9980,9980,9980,9980,0
|
|
20240318,174200,70531160,9980,9980,9980,9980,0
|
|
20240318,174100,70531160,9980,9980,9980,9980,0
|
|
20240318,174000,70531160,9980,9980,9980,9980,0
|
|
20240318,173900,70531160,9980,9980,9980,9980,0
|
|
20240318,173800,70531160,9980,9980,9980,9980,0
|
|
20240318,173700,70531160,9980,9980,9980,9980,0
|
|
20240318,173600,70531160,9980,9980,9980,9980,0
|
|
20240318,173500,70531160,9980,9980,9980,9980,0
|
|
20240318,173400,70531160,9980,9980,9980,9980,0
|
|
20240318,173300,70531160,9980,9980,9980,9980,0
|
|
20240318,173200,70531160,9980,9980,9980,9980,0
|
|
20240318,173100,70531160,9980,9980,9980,9980,3
|
|
20240318,173000,70531160,9980,9980,9980,9980,0
|
|
20240318,172900,70531160,9980,9980,9980,9980,0
|
|
20240318,172800,70531160,9980,9980,9980,9980,0
|
|
20240318,172700,70531160,9980,9980,9980,9980,0
|
|
20240318,172600,70531160,9980,9980,9980,9980,0
|
|
20240318,172500,70531160,9980,9980,9980,9980,0
|
|
20240318,172400,70531160,9980,9980,9980,9980,0
|
|
20240318,172300,70531160,9980,9980,9980,9980,0
|
|
20240318,172200,70531160,9980,9980,9980,9980,0
|
|
20240318,172100,70531160,9980,9980,9980,9980,0
|
|
20240318,172000,70531160,9980,9980,9980,9980,0
|
|
20240318,171900,70531160,9980,9980,9980,9980,0
|
|
20240318,171800,70531160,9980,9980,9980,9980,0
|
|
20240318,171700,70531160,9980,9980,9980,9980,0
|
|
20240318,171600,70531160,9980,9980,9980,9980,0
|
|
20240318,171500,70531160,9980,9980,9980,9980,0
|
|
20240318,171400,70531160,9980,9980,9980,9980,0
|
|
20240318,171300,70531160,9980,9980,9980,9980,0
|
|
20240318,171200,70531160,9980,9980,9980,9980,0
|
|
20240318,171100,70531160,9980,9980,9980,9980,0
|
|
20240318,171000,70531160,9980,9980,9980,9980,0
|
|
20240318,170900,70531160,9980,9980,9980,9980,0
|
|
20240318,170800,70531160,9980,9980,9980,9980,0
|
|
20240318,170700,70531160,9980,9980,9980,9980,0
|
|
20240318,170600,70531160,9980,9980,9980,9980,0
|
|
20240318,170500,70531160,9980,9980,9980,9980,0
|
|
20240318,170400,70531160,9980,9980,9980,9980,0
|
|
20240318,170300,70531160,9980,9980,9980,9980,0
|
|
20240318,170200,70531160,9980,9980,9980,9980,0
|
|
20240318,170100,70531160,9980,9980,9980,9980,3
|
|
20240318,170000,70531160,9980,9980,9980,9980,0
|
|
20240318,165900,70531160,9980,9980,9980,9980,0
|
|
20240318,165800,70531160,9980,9980,9980,9980,0
|
|
20240318,165700,70531160,9980,9980,9980,9980,0
|
|
20240318,165600,70531160,9980,9980,9980,9980,0
|
|
20240318,165500,70531160,9980,9980,9980,9980,0
|
|
20240318,165400,70531160,9980,9980,9980,9980,0
|
|
20240318,165300,70531160,9980,9980,9980,9980,0
|
|
20240318,165200,70531160,9980,9980,9980,9980,0
|
|
20240318,165100,70531160,9980,9980,9980,9980,0
|
|
20240318,165000,70531160,9980,9980,9980,9980,0
|
|
20240318,164900,70531160,9980,9980,9980,9980,0
|
|
20240318,164800,70531160,9980,9980,9980,9980,0
|
|
20240318,164700,70531160,9980,9980,9980,9980,0
|
|
20240318,164600,70531160,9980,9980,9980,9980,0
|
|
20240318,164500,70531160,9980,9980,9980,9980,0
|
|
20240318,164400,70531160,9980,9980,9980,9980,0
|
|
20240318,164300,70531160,9980,9980,9980,9980,0
|
|
20240318,164200,70531160,9980,9980,9980,9980,0
|
|
20240318,164100,70531160,9980,9980,9980,9980,0
|
|
20240318,164000,70531160,9980,9980,9980,9980,0
|
|
20240318,163900,70531160,9980,9980,9980,9980,0
|
|
20240318,163800,70531160,9980,9980,9980,9980,0
|
|
20240318,163700,70531160,9980,9980,9980,9980,0
|
|
20240318,163600,70531160,9980,9980,9980,9980,0
|
|
20240318,163500,70531160,9980,9980,9980,9980,0
|
|
20240318,163400,70531160,9980,9980,9980,9980,0
|
|
20240318,163300,70531160,9980,9980,9980,9980,0
|
|
20240318,163200,70531160,9980,9980,9980,9980,0
|
|
20240318,163100,70531160,9980,9980,9980,9980,3
|
|
20240318,163000,70531160,9980,9980,9980,9980,0
|
|
20240318,162900,70531160,9980,9980,9980,9980,0
|
|
20240318,162800,70531160,9980,9980,9980,9980,0
|
|
20240318,162700,70531160,9980,9980,9980,9980,0
|
|
20240318,162600,70531160,9980,9980,9980,9980,0
|
|
20240318,162500,70531160,9980,9980,9980,9980,0
|
|
20240318,162400,70531160,9980,9980,9980,9980,0
|
|
20240318,162300,70531160,9980,9980,9980,9980,0
|
|
20240318,162200,70531160,9980,9980,9980,9980,0
|
|
20240318,162100,70531160,9980,9980,9980,9980,0
|
|
20240318,162000,70531160,9980,9980,9980,9980,0
|
|
20240318,161900,70531160,9980,9980,9980,9980,0
|
|
20240318,161800,70531160,9980,9980,9980,9980,0
|
|
20240318,161700,70531160,9980,9980,9980,9980,0
|
|
20240318,161600,70531160,9980,9980,9980,9980,0
|
|
20240318,161500,70531160,9980,9980,9980,9980,0
|
|
20240318,161400,70531160,9980,9980,9980,9980,0
|
|
20240318,161300,70531160,9980,9980,9980,9980,0
|
|
20240318,161200,70531160,9980,9980,9980,9980,0
|
|
20240318,161100,70531160,9980,9980,9980,9980,0
|
|
20240318,161000,70531160,9980,9980,9980,9980,0
|
|
20240318,160900,70531160,9980,9980,9980,9980,0
|
|
20240318,160800,70531160,9980,9980,9980,9980,0
|
|
20240318,160700,70531160,9980,9980,9980,9980,0
|
|
20240318,160600,70531160,9980,9980,9980,9980,0
|
|
20240318,160500,70531160,9980,9980,9980,9980,0
|
|
20240318,160400,70531160,9980,9980,9980,9980,0
|
|
20240318,160300,70531160,9980,9980,9980,9980,0
|
|
20240318,160200,70531160,9980,9980,9980,9980,0
|
|
20240318,160100,70531160,9980,9980,9980,9980,3
|
|
20240318,160000,70531160,9980,9980,9980,9980,0
|
|
20240318,155900,70531160,9980,9980,9980,9980,0
|
|
20240318,155800,70531160,9980,9980,9980,9980,0
|
|
20240318,155700,70531160,9980,9980,9980,9980,0
|
|
20240318,155600,70531160,9980,9980,9980,9980,0
|
|
20240318,155500,70531160,9980,9980,9980,9980,0
|
|
20240318,155400,70531160,9980,9980,9980,9980,0
|
|
20240318,155300,70531160,9980,9980,9980,9980,0
|
|
20240318,155200,70531160,9980,9980,9980,9980,0
|
|
20240318,155100,70531160,9980,9980,9980,9980,0
|
|
20240318,155000,70531160,9980,9980,9980,9980,0
|
|
20240318,154900,70531160,9980,9980,9980,9980,0
|
|
20240318,154800,70531160,9980,9980,9980,9980,0
|
|
20240318,154700,70531160,9980,9980,9980,9980,0
|
|
20240318,154600,70531160,9980,9980,9980,9980,0
|
|
20240318,154500,70531160,9980,9980,9980,9980,0
|
|
20240318,154400,70531160,9980,9980,9980,9980,0
|
|
20240318,154300,70531160,9980,9980,9980,9980,0
|
|
20240318,154200,70531160,9980,9980,9980,9980,0
|
|
20240318,154100,70531160,9980,9980,9980,9980,0
|
|
20240318,154000,70531160,9980,9980,9980,9980,0
|
|
20240318,153900,70531160,9980,9980,9980,9980,0
|
|
20240318,153800,70531160,9980,9980,9980,9980,0
|
|
20240318,153700,70531160,9980,9980,9980,9980,0
|
|
20240318,153600,70531160,9980,9980,9980,9980,0
|
|
20240318,153500,70531160,9980,9980,9980,9980,0
|
|
20240318,153400,70531160,9980,9980,9980,9980,0
|
|
20240318,153300,70531160,9980,9980,9980,9980,0
|
|
20240318,153200,70531160,9980,9980,9980,9980,0
|
|
20240318,153100,70531160,9980,9980,9980,9980,3
|
|
20240318,153000,70531160,9980,9980,9980,9980,3
|
|
20240318,152900,70501220,9970,9970,9970,9970,0
|
|
20240318,152800,70501220,9970,9970,9970,9970,0
|
|
20240318,152700,70501220,9970,9970,9970,9970,0
|
|
20240318,152600,70501220,9970,9970,9970,9970,0
|
|
20240318,152500,70501220,9970,9970,9970,9970,0
|
|
20240318,152400,70501220,9970,9970,9970,9970,0
|
|
20240318,152300,70501220,9970,9970,9970,9970,0
|
|
20240318,152200,70501220,9970,9970,9970,9970,0
|
|
20240318,152100,70501220,9970,9970,9970,9970,0
|
|
20240318,152000,70501220,9970,9970,9970,9970,0
|
|
20240318,151900,70501220,9970,9970,9970,9970,0
|
|
20240318,151800,70501220,9970,9970,9970,9970,0
|
|
20240318,151700,70501220,9970,9970,9970,9970,0
|
|
20240318,151600,70501220,9970,9970,9970,9970,1
|
|
20240318,151500,70491250,9970,9970,9970,9970,0
|
|
20240318,151400,70491250,9970,9970,9970,9970,0
|
|
20240318,151300,70491250,9970,9970,9970,9970,0
|
|
20240318,151200,70491250,9970,9970,9970,9970,0
|
|
20240318,151100,70491250,9970,9970,9970,9970,0
|
|
20240318,151000,70491250,9970,9970,9970,9970,0
|
|
20240318,150900,70491250,9970,9970,9970,9970,0
|
|
20240318,150800,70491250,9970,9970,9970,9970,0
|
|
20240318,150700,70491250,9970,9970,9970,9970,0
|
|
20240318,150600,70491250,9970,9970,9970,9970,1
|
|
20240318,150500,70481280,9970,9970,9970,9970,0
|
|
20240318,150400,70481280,9970,9970,9970,9970,0
|
|
20240318,150300,70481280,9970,9970,9970,9970,0
|
|
20240318,150200,70481280,9970,9970,9970,9970,0
|
|
20240318,150100,70481280,9970,9970,9970,9970,0
|
|
20240318,150000,70481280,9970,9970,9970,9970,1
|
|
20240318,145900,70471310,9970,9970,9970,9970,0
|
|
20240318,145800,70471310,9970,9970,9970,9970,0
|
|
20240318,145700,70471310,9970,9970,9970,9970,1
|
|
20240318,145600,70461340,9970,9970,9970,9970,0
|
|
20240318,145500,70461340,9970,9970,9970,9970,0
|
|
20240318,145400,70461340,9970,9970,9970,9970,1
|
|
20240318,145300,70451370,9970,9970,9970,9970,0
|
|
20240318,145200,70451370,9970,9970,9970,9970,0
|
|
20240318,145100,70451370,9970,9970,9970,9970,1
|
|
20240318,145000,70441400,9970,9970,9970,9970,0
|
|
20240318,144900,70441400,9970,9970,9970,9970,0
|
|
20240318,144800,70441400,9970,9970,9970,9970,1
|
|
20240318,144700,70431430,9970,9970,9970,9970,0
|
|
20240318,144600,70431430,9970,9970,9970,9970,0
|
|
20240318,144500,70431430,9970,9970,9970,9970,1
|
|
20240318,144400,70421460,9970,9970,9970,9970,0
|
|
20240318,144300,70421460,9970,9970,9970,9970,0
|
|
20240318,144200,70421460,9970,9970,9970,9970,1
|
|
20240318,144100,70411490,9970,9970,9970,9970,0
|
|
20240318,144000,70411490,9970,9970,9970,9970,0
|
|
20240318,143900,70411490,9970,9970,9970,9970,0
|
|
20240318,143800,70411490,9970,9970,9970,9970,1
|
|
20240318,143700,70401520,9970,9970,9970,9970,0
|
|
20240318,143600,70401520,9970,9970,9970,9970,0
|
|
20240318,143500,70401520,9970,9970,9970,9970,1
|
|
20240318,143400,70391550,9970,9970,9970,9970,0
|
|
20240318,143300,70391550,9970,9970,9970,9970,0
|
|
20240318,143200,70391550,9970,9970,9970,9970,1
|
|
20240318,143100,70381580,9970,9970,9970,9970,0
|
|
20240318,143000,70381580,9970,9970,9970,9970,0
|
|
20240318,142900,70381580,9970,9970,9970,9970,1
|
|
20240318,142800,70371610,9970,9970,9970,9970,4
|
|
20240318,142700,70331730,9970,9970,9970,9970,0
|
|
20240318,142600,70331730,9970,9970,9970,9970,1
|
|
20240318,142500,70321760,9970,9970,9970,9970,0
|
|
20240318,142400,70321760,9970,9970,9970,9970,0
|
|
20240318,142300,70321760,9970,9970,9970,9970,1
|
|
20240318,142200,70311790,9970,9970,9970,9970,0
|
|
20240318,142100,70311790,9970,9970,9970,9970,0
|
|
20240318,142000,70311790,9970,9970,9970,9970,0
|
|
20240318,141900,70311790,9970,9970,9970,9970,1
|
|
20240318,141800,70301820,9970,9970,9970,9970,0
|
|
20240318,141700,70301820,9970,9970,9970,9970,0
|
|
20240318,141600,70301820,9970,9970,9970,9970,1
|
|
20240318,141500,70291850,9970,9970,9970,9970,0
|
|
20240318,141400,70291850,9970,9970,9970,9970,0
|
|
20240318,141300,70291850,9970,9970,9970,9970,1
|
|
20240318,141200,70281880,9970,9970,9970,9970,0
|
|
20240318,141100,70281880,9970,9970,9970,9970,0
|
|
20240318,141000,70281880,9970,9970,9970,9970,1
|
|
20240318,140900,70271910,9970,9970,9970,9970,0
|
|
20240318,140800,70271910,9970,9970,9970,9970,0
|
|
20240318,140700,70271910,9970,9970,9970,9970,1
|
|
20240318,140600,70261940,9970,9970,9970,9970,1
|
|
20240318,140500,70251970,9970,9970,9970,9970,1
|
|
20240318,140400,70242000,9970,9970,9970,9970,432
|
|
20240318,140300,65934960,9960,9960,9960,9960,0
|
|
20240318,140200,65934960,9960,9960,9960,9960,0
|
|
20240318,140100,65934960,9960,9960,9960,9960,0
|
|
20240318,140000,65934960,9960,9960,9960,9960,0
|
|
20240318,135900,65934960,9960,9960,9960,9960,10
|
|
20240318,135800,65835360,9960,9960,9960,9960,0
|
|
20240318,135700,65835360,9960,9960,9960,9960,0
|
|
20240318,135600,65835360,9960,9960,9960,9960,0
|
|
20240318,135500,65835360,9960,9960,9960,9960,2
|
|
20240318,135400,65815440,9970,9970,9970,9970,0
|
|
20240318,135300,65815440,9970,9970,9970,9970,0
|
|
20240318,135200,65815440,9970,9970,9970,9970,0
|
|
20240318,135100,65815440,9970,9970,9970,9970,0
|
|
20240318,135000,65815440,9970,9970,9970,9970,0
|
|
20240318,134900,65815440,9970,9970,9970,9970,0
|
|
20240318,134800,65815440,9970,9970,9970,9970,0
|
|
20240318,134700,65815440,9970,9970,9970,9970,0
|
|
20240318,134600,65815440,9970,9970,9970,9970,0
|
|
20240318,134500,65815440,9970,9970,9970,9970,0
|
|
20240318,134400,65815440,9970,9970,9970,9970,0
|
|
20240318,134300,65815440,9970,9970,9970,9970,0
|
|
20240318,134200,65815440,9970,9970,9970,9970,0
|
|
20240318,134100,65815440,9970,9970,9970,9970,0
|
|
20240318,134000,65815440,9970,9970,9970,9970,0
|
|
20240318,133900,65815440,9970,9970,9970,9970,1
|
|
20240318,133800,65805470,9970,9970,9970,9970,0
|
|
20240318,133700,65805470,9970,9970,9970,9970,0
|
|
20240318,133600,65805470,9970,9970,9970,9970,0
|
|
20240318,133500,65805470,9970,9970,9970,9970,0
|
|
20240318,133400,65805470,9970,9970,9970,9970,0
|
|
20240318,133300,65805470,9970,9970,9970,9970,200
|
|
20240318,133200,63811470,9960,9960,9960,9960,0
|
|
20240318,133100,63811470,9960,9960,9960,9960,0
|
|
20240318,133000,63811470,9960,9960,9960,9960,0
|
|
20240318,132900,63811470,9960,9960,9960,9960,0
|
|
20240318,132800,63811470,9960,9960,9960,9960,0
|
|
20240318,132700,63811470,9960,9960,9960,9960,4
|
|
20240318,132600,63771630,9970,9970,9970,9970,0
|
|
20240318,132500,63771630,9970,9970,9970,9970,0
|
|
20240318,132400,63771630,9970,9970,9970,9970,0
|
|
20240318,132300,63771630,9970,9970,9970,9970,0
|
|
20240318,132200,63771630,9970,9970,9970,9970,0
|
|
20240318,132100,63771630,9970,9970,9970,9970,0
|
|
20240318,132000,63771630,9970,9970,9970,9970,0
|
|
20240318,131900,63771630,9970,9970,9970,9970,0
|
|
20240318,131800,63771630,9970,9970,9970,9970,0
|
|
20240318,131700,63771630,9970,9970,9970,9970,0
|
|
20240318,131600,63771630,9970,9970,9970,9970,0
|
|
20240318,131500,63771630,9970,9970,9970,9970,0
|
|
20240318,131400,63771630,9970,9970,9970,9970,0
|
|
20240318,131300,63771630,9970,9970,9970,9970,0
|
|
20240318,131200,63771630,9970,9970,9970,9970,0
|
|
20240318,131100,63771630,9970,9970,9970,9970,0
|
|
20240318,131000,63771630,9970,9970,9970,9970,0
|
|
20240318,130900,63771630,9970,9970,9970,9970,0
|
|
20240318,130800,63771630,9970,9970,9970,9970,0
|
|
20240318,130700,63771630,9970,9970,9970,9970,0
|
|
20240318,130600,63771630,9970,9970,9970,9970,0
|
|
20240318,130500,63771630,9970,9970,9970,9970,0
|
|
20240318,130400,63771630,9970,9970,9970,9970,0
|
|
20240318,130300,63771630,9970,9970,9970,9970,0
|
|
20240318,130200,63771630,9970,9970,9970,9970,0
|
|
20240318,130100,63771630,9970,9970,9970,9970,0
|
|
20240318,130000,63771630,9970,9970,9970,9970,10
|
|
20240318,125900,63671930,9960,9960,9960,9960,0
|
|
20240318,125800,63671930,9960,9960,9960,9960,20
|
|
20240318,125700,63472730,9960,9960,9960,9960,0
|
|
20240318,125600,63472730,9960,9960,9960,9960,0
|
|
20240318,125500,63472730,9960,9960,9960,9960,0
|
|
20240318,125400,63472730,9960,9960,9960,9960,0
|
|
20240318,125300,63472730,9960,9960,9960,9960,0
|
|
20240318,125200,63472730,9960,9960,9960,9960,0
|
|
20240318,125100,63472730,9960,9960,9960,9960,0
|
|
20240318,125000,63472730,9960,9960,9960,9960,0
|
|
20240318,124900,63472730,9960,9960,9960,9960,0
|
|
20240318,124800,63472730,9960,9960,9960,9960,0
|
|
20240318,124700,63472730,9960,9960,9960,9960,0
|
|
20240318,124600,63472730,9960,9960,9960,9960,0
|
|
20240318,124500,63472730,9960,9960,9960,9960,0
|
|
20240318,124400,63472730,9960,9960,9960,9960,0
|
|
20240318,124300,63472730,9960,9960,9960,9960,0
|
|
20240318,124200,63472730,9960,9960,9960,9960,0
|
|
20240318,124100,63472730,9960,9960,9960,9960,0
|
|
20240318,124000,63472730,9960,9960,9960,9960,0
|
|
20240318,123900,63472730,9960,9960,9960,9960,0
|
|
20240318,123800,63472730,9960,9960,9960,9960,0
|
|
20240318,123700,63472730,9960,9960,9960,9960,0
|
|
20240318,123600,63472730,9960,9960,9960,9960,0
|
|
20240318,123500,63472730,9960,9960,9960,9960,0
|
|
20240318,123400,63472730,9960,9960,9960,9960,0
|
|
20240318,123300,63472730,9960,9960,9960,9960,0
|
|
20240318,123200,63472730,9960,9960,9960,9960,0
|
|
20240318,123100,63472730,9960,9960,9960,9960,0
|
|
20240318,123000,63472730,9960,9960,9960,9960,0
|
|
20240318,122900,63472730,9960,9960,9960,9960,0
|
|
20240318,122800,63472730,9960,9960,9960,9960,0
|
|
20240318,122700,63472730,9960,9960,9960,9960,0
|
|
20240318,122600,63472730,9960,9960,9960,9960,0
|
|
20240318,122500,63472730,9960,9960,9960,9960,0
|
|
20240318,122400,63472730,9960,9960,9960,9960,0
|
|
20240318,122300,63472730,9960,9960,9960,9960,0
|
|
20240318,122200,63472730,9960,9960,9960,9960,0
|
|
20240318,122100,63472730,9960,9960,9960,9960,0
|
|
20240318,122000,63472730,9960,9960,9960,9960,0
|
|
20240318,121900,63472730,9960,9960,9960,9960,0
|
|
20240318,121800,63472730,9960,9960,9960,9960,0
|
|
20240318,121700,63472730,9960,9960,9960,9960,0
|
|
20240318,121600,63472730,9960,9960,9960,9960,0
|
|
20240318,121500,63472730,9960,9960,9960,9960,0
|
|
20240318,121400,63472730,9960,9960,9960,9960,0
|
|
20240318,121300,63472730,9960,9960,9960,9960,0
|
|
20240318,121200,63472730,9960,9960,9960,9960,0
|
|
20240318,121100,63472730,9960,9960,9960,9960,0
|
|
20240318,121000,63472730,9960,9960,9960,9960,0
|
|
20240318,120900,63472730,9960,9960,9960,9960,0
|
|
20240318,120800,63472730,9960,9960,9960,9960,0
|
|
20240318,120700,63472730,9960,9960,9960,9960,0
|
|
20240318,120600,63472730,9960,9960,9960,9960,0
|
|
20240318,120500,63472730,9960,9960,9960,9960,0
|
|
20240318,120400,63472730,9960,9960,9960,9960,0
|
|
20240318,120300,63472730,9960,9960,9960,9960,0
|
|
20240318,120200,63472730,9960,9960,9960,9960,0
|
|
20240318,120100,63472730,9960,9960,9960,9960,0
|
|
20240318,120000,63472730,9960,9960,9960,9960,0
|
|
20240318,115900,63472730,9960,9960,9960,9960,0
|
|
20240318,115800,63472730,9960,9960,9960,9960,0
|
|
20240318,115700,63472730,9960,9960,9960,9960,0
|
|
20240318,115600,63472730,9960,9960,9960,9960,0
|
|
20240318,115500,63472730,9960,9960,9960,9960,0
|
|
20240318,115400,63472730,9960,9960,9960,9960,0
|
|
20240318,115300,63472730,9960,9960,9960,9960,0
|
|
20240318,115200,63472730,9960,9960,9960,9960,0
|
|
20240318,115100,63472730,9960,9960,9960,9960,0
|
|
20240318,115000,63472730,9960,9960,9960,9960,0
|
|
20240318,114900,63472730,9960,9960,9960,9960,0
|
|
20240318,114800,63472730,9960,9960,9960,9960,0
|
|
20240318,114700,63472730,9960,9960,9960,9960,0
|
|
20240318,114600,63472730,9960,9960,9960,9960,0
|
|
20240318,114500,63472730,9960,9960,9960,9960,0
|
|
20240318,114400,63472730,9960,9960,9960,9960,0
|
|
20240318,114300,63472730,9960,9960,9960,9960,0
|
|
20240318,114200,63472730,9960,9960,9960,9960,0
|
|
20240318,114100,63472730,9960,9960,9960,9960,0
|
|
20240318,114000,63472730,9960,9960,9960,9960,0
|
|
20240318,113900,63472730,9960,9960,9960,9960,0
|
|
20240318,113800,63472730,9960,9960,9960,9960,0
|
|
20240318,113700,63472730,9960,9960,9960,9960,0
|
|
20240318,113600,63472730,9960,9960,9960,9960,0
|
|
20240318,113500,63472730,9960,9960,9960,9960,0
|
|
20240318,113400,63472730,9960,9960,9960,9960,0
|
|
20240318,113300,63472730,9960,9960,9960,9960,0
|
|
20240318,113200,63472730,9960,9960,9960,9960,0
|
|
20240318,113100,63472730,9960,9960,9960,9960,0
|
|
20240318,113000,63472730,9960,9960,9960,9960,0
|
|
20240318,112900,63472730,9960,9960,9960,9960,0
|
|
20240318,112800,63472730,9960,9960,9960,9960,0
|
|
20240318,112700,63472730,9960,9960,9960,9960,0
|
|
20240318,112600,63472730,9960,9960,9960,9960,0
|
|
20240318,112500,63472730,9960,9960,9960,9960,0
|
|
20240318,112400,63472730,9960,9960,9960,9960,0
|
|
20240318,112300,63472730,9960,9960,9960,9960,0
|
|
20240318,112200,63472730,9960,9960,9960,9960,0
|
|
20240318,112100,63472730,9960,9960,9960,9960,1
|
|
20240318,112000,63462770,9960,9960,9960,9960,0
|
|
20240318,111900,63462770,9960,9960,9960,9960,0
|
|
20240318,111800,63462770,9960,9960,9960,9960,0
|
|
20240318,111700,63462770,9960,9960,9960,9960,0
|
|
20240318,111600,63462770,9960,9960,9960,9960,0
|
|
20240318,111500,63462770,9960,9960,9960,9960,0
|
|
20240318,111400,63462770,9960,9960,9960,9960,0
|
|
20240318,111300,63462770,9960,9960,9960,9960,0
|
|
20240318,111200,63462770,9960,9960,9960,9960,10
|
|
20240318,111100,63363170,9960,9960,9960,9960,0
|
|
20240318,111000,63363170,9960,9960,9960,9960,0
|
|
20240318,110900,63363170,9960,9960,9960,9960,0
|
|
20240318,110800,63363170,9960,9960,9960,9960,0
|
|
20240318,110700,63363170,9960,9960,9960,9960,0
|
|
20240318,110600,63363170,9960,9960,9960,9960,0
|
|
20240318,110500,63363170,9960,9960,9960,9960,100
|
|
20240318,110400,62367170,9970,9970,9970,9970,0
|
|
20240318,110300,62367170,9970,9970,9970,9970,0
|
|
20240318,110200,62367170,9970,9970,9970,9970,0
|
|
20240318,110100,62367170,9970,9970,9970,9970,50
|
|
20240318,110000,61868670,9970,9970,9970,9970,100
|
|
20240318,105900,60871670,9970,9970,9970,9970,0
|
|
20240318,105800,60871670,9970,9970,9970,9970,0
|
|
20240318,105700,60871670,9970,9970,9970,9970,0
|
|
20240318,105600,60871670,9970,9970,9970,9970,0
|
|
20240318,105500,60871670,9970,9970,9970,9970,0
|
|
20240318,105400,60871670,9970,9970,9970,9970,0
|
|
20240318,105300,60871670,9970,9970,9970,9970,0
|
|
20240318,105200,60871670,9970,9970,9970,9970,100
|
|
20240318,105100,59874670,9970,9970,9970,9970,0
|
|
20240318,105000,59874670,9970,9970,9970,9970,0
|
|
20240318,104900,59874670,9970,9970,9970,9970,0
|
|
20240318,104800,59874670,9970,9970,9970,9970,0
|
|
20240318,104700,59874670,9970,9970,9970,9970,0
|
|
20240318,104600,59874670,9970,9970,9970,9970,0
|
|
20240318,104500,59874670,9970,9970,9970,9970,0
|
|
20240318,104400,59874670,9970,9970,9970,9970,0
|
|
20240318,104300,59874670,9970,9970,9970,9970,0
|
|
20240318,104200,59874670,9970,9970,9970,9970,0
|
|
20240318,104100,59874670,9970,9970,9970,9970,0
|
|
20240318,104000,59874670,9970,9970,9970,9970,3
|
|
20240318,103900,59844760,9970,9970,9970,9970,0
|
|
20240318,103800,59844760,9970,9970,9970,9970,0
|
|
20240318,103700,59844760,9970,9970,9970,9970,0
|
|
20240318,103600,59844760,9970,9970,9970,9970,0
|
|
20240318,103500,59844760,9970,9970,9970,9970,0
|
|
20240318,103400,59844760,9970,9970,9970,9970,0
|
|
20240318,103300,59844760,9970,9970,9970,9970,0
|
|
20240318,103200,59844760,9970,9970,9970,9970,0
|
|
20240318,103100,59844760,9970,9970,9970,9970,0
|
|
20240318,103000,59844760,9970,9970,9970,9970,0
|
|
20240318,102900,59844760,9970,9970,9970,9970,0
|
|
20240318,102800,59844760,9970,9970,9970,9970,0
|
|
20240318,102700,59844760,9970,9970,9970,9970,0
|
|
20240318,102600,59844760,9970,9970,9970,9970,0
|
|
20240318,102500,59844760,9970,9970,9970,9970,0
|
|
20240318,102400,59844760,9970,9970,9970,9970,0
|
|
20240318,102300,59844760,9970,9970,9970,9970,0
|
|
20240318,102200,59844760,9970,9970,9970,9970,0
|
|
20240318,102100,59844760,9970,9970,9970,9970,0
|
|
20240318,102000,59844760,9970,9970,9970,9970,0
|
|
20240318,101900,59844760,9970,9970,9970,9970,0
|
|
20240318,101800,59844760,9970,9970,9970,9970,0
|
|
20240318,101700,59844760,9970,9970,9970,9970,0
|
|
20240318,101600,59844760,9970,9970,9970,9970,0
|
|
20240318,101500,59844760,9970,9970,9970,9970,0
|
|
20240318,101400,59844760,9970,9970,9970,9970,0
|
|
20240318,101300,59844760,9970,9970,9970,9970,0
|
|
20240318,101200,59844760,9970,9970,9970,9970,0
|
|
20240318,101100,59844760,9970,9970,9970,9970,0
|
|
20240318,101000,59844760,9970,9970,9970,9970,0
|
|
20240318,100900,59844760,9970,9970,9970,9970,0
|
|
20240318,100800,59844760,9970,9970,9970,9970,0
|
|
20240318,100700,59844760,9970,9970,9970,9970,0
|
|
20240318,100600,59844760,9970,9970,9970,9970,0
|
|
20240318,100500,59844760,9970,9970,9970,9970,0
|
|
20240318,100400,59844760,9970,9970,9970,9970,0
|
|
20240318,100300,59844760,9970,9970,9970,9970,0
|
|
20240318,100200,59844760,9970,9970,9970,9970,0
|
|
20240318,100100,59844760,9970,9970,9970,9970,0
|
|
20240318,100000,59844760,9970,9970,9970,9970,0
|
|
20240318,095900,59844760,9970,9970,9970,9970,0
|
|
20240318,095800,59844760,9970,9970,9970,9970,200
|
|
20240318,095700,57850760,9960,9960,9960,9960,0
|
|
20240318,095600,57850760,9960,9960,9960,9960,0
|
|
20240318,095500,57850760,9960,9960,9960,9960,0
|
|
20240318,095400,57850760,9960,9960,9960,9960,0
|
|
20240318,095300,57850760,9960,9960,9960,9960,0
|
|
20240318,095200,57850760,9960,9960,9960,9960,0
|
|
20240318,095100,57850760,9960,9960,9960,9960,0
|
|
20240318,095000,57850760,9960,9960,9960,9960,0
|
|
20240318,094900,57850760,9960,9960,9960,9960,0
|
|
20240318,094800,57850760,9960,9960,9960,9960,0
|
|
20240318,094700,57850760,9960,9960,9960,9960,0
|
|
20240318,094600,57850760,9960,9960,9960,9960,0
|
|
20240318,094500,57850760,9960,9960,9960,9960,0
|
|
20240318,094400,57850760,9960,9960,9960,9960,0
|
|
20240318,094300,57850760,9960,9960,9960,9960,0
|
|
20240318,094200,57850760,9960,9960,9960,9960,0
|
|
20240318,094100,57850760,9960,9960,9960,9960,0
|
|
20240318,094000,57850760,9960,9960,9960,9960,0
|
|
20240318,093900,57850760,9960,9960,9960,9960,0
|
|
20240318,093800,57850760,9960,9960,9960,9960,0
|
|
20240318,093700,57850760,9960,9960,9960,9960,0
|
|
20240318,093600,57850760,9960,9960,9960,9960,0
|
|
20240318,093500,57850760,9960,9960,9960,9960,0
|
|
20240318,093400,57850760,9960,9960,9960,9960,0
|
|
20240318,093300,57850760,9960,9960,9960,9960,0
|
|
20240318,093200,57850760,9960,9960,9960,9960,0
|
|
20240318,093100,57850760,9960,9960,9960,9960,0
|
|
20240318,093000,57850760,9960,9960,9960,9960,0
|
|
20240318,092900,57850760,9960,9960,9960,9960,0
|
|
20240318,092800,57850760,9960,9960,9960,9960,0
|
|
20240318,092700,57850760,9960,9960,9960,9960,0
|
|
20240318,092600,57850760,9960,9960,9960,9960,0
|
|
20240318,092500,57850760,9960,9960,9960,9960,0
|
|
20240318,092400,57850760,9960,9960,9960,9960,0
|
|
20240318,092300,57850760,9960,9960,9960,9960,0
|
|
20240318,092200,57850760,9960,9960,9960,9960,0
|
|
20240318,092100,57850760,9960,9960,9960,9960,0
|
|
20240318,092000,57850760,9960,9960,9960,9960,3500
|
|
20240318,091900,22990760,9960,9960,9960,9960,0
|
|
20240318,091800,22990760,9960,9960,9960,9960,0
|
|
20240318,091700,22990760,9960,9960,9960,9960,0
|
|
20240318,091600,22990760,9960,9960,9960,9960,0
|
|
20240318,091500,22990760,9960,9970,9970,9960,54
|
|
20240318,091400,22452390,9970,9970,9970,9970,0
|
|
20240318,091300,22452390,9970,9970,9970,9970,0
|
|
20240318,091200,22452390,9970,9970,9970,9970,0
|
|
20240318,091100,22452390,9970,9970,9970,9970,0
|
|
20240318,091000,22452390,9970,9970,9970,9970,394
|
|
20240318,090900,18524210,9970,9970,9970,9970,0
|
|
20240318,090800,18524210,9970,9970,9970,9970,0
|
|
20240318,090700,18524210,9970,9970,9970,9970,0
|
|
20240318,090600,18524210,9970,9970,9970,9970,0
|
|
20240318,090500,18524210,9970,9960,9970,9960,23
|
|
20240318,090400,18294960,9960,9960,9960,9960,0
|
|
20240318,090300,18294960,9960,9970,9970,9960,1807
|
|
20240318,090200,279240,9970,9970,9970,9970,4
|
|
20240318,090100,239360,9960,9960,9960,9960,8
|
|
20240318,090000,159680,9980,9980,9980,9980,16
|