754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,213000,3141302830,19510,19510,19510,19510,0
|
|
20240318,212900,3141302830,19510,19510,19510,19510,0
|
|
20240318,212800,3141302830,19510,19510,19510,19510,0
|
|
20240318,212700,3141302830,19510,19510,19510,19510,0
|
|
20240318,212600,3141302830,19510,19510,19510,19510,0
|
|
20240318,212500,3141302830,19510,19510,19510,19510,0
|
|
20240318,212400,3141302830,19510,19510,19510,19510,0
|
|
20240318,212300,3141302830,19510,19510,19510,19510,0
|
|
20240318,212200,3141302830,19510,19510,19510,19510,0
|
|
20240318,212100,3141302830,19510,19510,19510,19510,0
|
|
20240318,212000,3141302830,19510,19510,19510,19510,0
|
|
20240318,211900,3141302830,19510,19510,19510,19510,0
|
|
20240318,211800,3141302830,19510,19510,19510,19510,0
|
|
20240318,211700,3141302830,19510,19510,19510,19510,0
|
|
20240318,211600,3141302830,19510,19510,19510,19510,0
|
|
20240318,211500,3141302830,19510,19510,19510,19510,0
|
|
20240318,211400,3141302830,19510,19510,19510,19510,0
|
|
20240318,211300,3141302830,19510,19510,19510,19510,0
|
|
20240318,211200,3141302830,19510,19510,19510,19510,0
|
|
20240318,211100,3141302830,19510,19510,19510,19510,0
|
|
20240318,211000,3141302830,19510,19510,19510,19510,0
|
|
20240318,210900,3141302830,19510,19510,19510,19510,0
|
|
20240318,210800,3141302830,19510,19510,19510,19510,0
|
|
20240318,210700,3141302830,19510,19510,19510,19510,0
|
|
20240318,210600,3141302830,19510,19510,19510,19510,0
|
|
20240318,210500,3141302830,19510,19510,19510,19510,0
|
|
20240318,210400,3141302830,19510,19510,19510,19510,0
|
|
20240318,210300,3141302830,19510,19510,19510,19510,0
|
|
20240318,210200,3141302830,19510,19510,19510,19510,0
|
|
20240318,210100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,210000,3141302830,19510,19510,19510,19510,0
|
|
20240318,205900,3141302830,19510,19510,19510,19510,0
|
|
20240318,205800,3141302830,19510,19510,19510,19510,0
|
|
20240318,205700,3141302830,19510,19510,19510,19510,0
|
|
20240318,205600,3141302830,19510,19510,19510,19510,0
|
|
20240318,205500,3141302830,19510,19510,19510,19510,0
|
|
20240318,205400,3141302830,19510,19510,19510,19510,0
|
|
20240318,205300,3141302830,19510,19510,19510,19510,0
|
|
20240318,205200,3141302830,19510,19510,19510,19510,0
|
|
20240318,205100,3141302830,19510,19510,19510,19510,0
|
|
20240318,205000,3141302830,19510,19510,19510,19510,0
|
|
20240318,204900,3141302830,19510,19510,19510,19510,0
|
|
20240318,204800,3141302830,19510,19510,19510,19510,0
|
|
20240318,204700,3141302830,19510,19510,19510,19510,0
|
|
20240318,204600,3141302830,19510,19510,19510,19510,0
|
|
20240318,204500,3141302830,19510,19510,19510,19510,0
|
|
20240318,204400,3141302830,19510,19510,19510,19510,0
|
|
20240318,204300,3141302830,19510,19510,19510,19510,0
|
|
20240318,204200,3141302830,19510,19510,19510,19510,0
|
|
20240318,204100,3141302830,19510,19510,19510,19510,0
|
|
20240318,204000,3141302830,19510,19510,19510,19510,0
|
|
20240318,203900,3141302830,19510,19510,19510,19510,0
|
|
20240318,203800,3141302830,19510,19510,19510,19510,0
|
|
20240318,203700,3141302830,19510,19510,19510,19510,0
|
|
20240318,203600,3141302830,19510,19510,19510,19510,0
|
|
20240318,203500,3141302830,19510,19510,19510,19510,0
|
|
20240318,203400,3141302830,19510,19510,19510,19510,0
|
|
20240318,203300,3141302830,19510,19510,19510,19510,0
|
|
20240318,203200,3141302830,19510,19510,19510,19510,0
|
|
20240318,203100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,203000,3141302830,19510,19510,19510,19510,0
|
|
20240318,202900,3141302830,19510,19510,19510,19510,0
|
|
20240318,202800,3141302830,19510,19510,19510,19510,0
|
|
20240318,202700,3141302830,19510,19510,19510,19510,0
|
|
20240318,202600,3141302830,19510,19510,19510,19510,0
|
|
20240318,202500,3141302830,19510,19510,19510,19510,0
|
|
20240318,202400,3141302830,19510,19510,19510,19510,0
|
|
20240318,202300,3141302830,19510,19510,19510,19510,0
|
|
20240318,202200,3141302830,19510,19510,19510,19510,0
|
|
20240318,202100,3141302830,19510,19510,19510,19510,0
|
|
20240318,202000,3141302830,19510,19510,19510,19510,0
|
|
20240318,201900,3141302830,19510,19510,19510,19510,0
|
|
20240318,201800,3141302830,19510,19510,19510,19510,0
|
|
20240318,201700,3141302830,19510,19510,19510,19510,0
|
|
20240318,201600,3141302830,19510,19510,19510,19510,0
|
|
20240318,201500,3141302830,19510,19510,19510,19510,0
|
|
20240318,201400,3141302830,19510,19510,19510,19510,0
|
|
20240318,201300,3141302830,19510,19510,19510,19510,0
|
|
20240318,201200,3141302830,19510,19510,19510,19510,0
|
|
20240318,201100,3141302830,19510,19510,19510,19510,0
|
|
20240318,201000,3141302830,19510,19510,19510,19510,0
|
|
20240318,200900,3141302830,19510,19510,19510,19510,0
|
|
20240318,200800,3141302830,19510,19510,19510,19510,0
|
|
20240318,200700,3141302830,19510,19510,19510,19510,0
|
|
20240318,200600,3141302830,19510,19510,19510,19510,0
|
|
20240318,200500,3141302830,19510,19510,19510,19510,0
|
|
20240318,200400,3141302830,19510,19510,19510,19510,0
|
|
20240318,200300,3141302830,19510,19510,19510,19510,0
|
|
20240318,200200,3141302830,19510,19510,19510,19510,0
|
|
20240318,200100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,200000,3141302830,19510,19510,19510,19510,0
|
|
20240318,195900,3141302830,19510,19510,19510,19510,0
|
|
20240318,195800,3141302830,19510,19510,19510,19510,0
|
|
20240318,195700,3141302830,19510,19510,19510,19510,0
|
|
20240318,195600,3141302830,19510,19510,19510,19510,0
|
|
20240318,195500,3141302830,19510,19510,19510,19510,0
|
|
20240318,195400,3141302830,19510,19510,19510,19510,0
|
|
20240318,195300,3141302830,19510,19510,19510,19510,0
|
|
20240318,195200,3141302830,19510,19510,19510,19510,0
|
|
20240318,195100,3141302830,19510,19510,19510,19510,0
|
|
20240318,195000,3141302830,19510,19510,19510,19510,0
|
|
20240318,194900,3141302830,19510,19510,19510,19510,0
|
|
20240318,194800,3141302830,19510,19510,19510,19510,0
|
|
20240318,194700,3141302830,19510,19510,19510,19510,0
|
|
20240318,194600,3141302830,19510,19510,19510,19510,0
|
|
20240318,194500,3141302830,19510,19510,19510,19510,0
|
|
20240318,194400,3141302830,19510,19510,19510,19510,0
|
|
20240318,194300,3141302830,19510,19510,19510,19510,0
|
|
20240318,194200,3141302830,19510,19510,19510,19510,0
|
|
20240318,194100,3141302830,19510,19510,19510,19510,0
|
|
20240318,194000,3141302830,19510,19510,19510,19510,0
|
|
20240318,193900,3141302830,19510,19510,19510,19510,0
|
|
20240318,193800,3141302830,19510,19510,19510,19510,0
|
|
20240318,193700,3141302830,19510,19510,19510,19510,0
|
|
20240318,193600,3141302830,19510,19510,19510,19510,0
|
|
20240318,193500,3141302830,19510,19510,19510,19510,0
|
|
20240318,193400,3141302830,19510,19510,19510,19510,0
|
|
20240318,193300,3141302830,19510,19510,19510,19510,0
|
|
20240318,193200,3141302830,19510,19510,19510,19510,0
|
|
20240318,193100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,193000,3141302830,19510,19510,19510,19510,0
|
|
20240318,192900,3141302830,19510,19510,19510,19510,0
|
|
20240318,192800,3141302830,19510,19510,19510,19510,0
|
|
20240318,192700,3141302830,19510,19510,19510,19510,0
|
|
20240318,192600,3141302830,19510,19510,19510,19510,0
|
|
20240318,192500,3141302830,19510,19510,19510,19510,0
|
|
20240318,192400,3141302830,19510,19510,19510,19510,0
|
|
20240318,192300,3141302830,19510,19510,19510,19510,0
|
|
20240318,192200,3141302830,19510,19510,19510,19510,0
|
|
20240318,192100,3141302830,19510,19510,19510,19510,0
|
|
20240318,192000,3141302830,19510,19510,19510,19510,0
|
|
20240318,191900,3141302830,19510,19510,19510,19510,0
|
|
20240318,191800,3141302830,19510,19510,19510,19510,0
|
|
20240318,191700,3141302830,19510,19510,19510,19510,0
|
|
20240318,191600,3141302830,19510,19510,19510,19510,0
|
|
20240318,191500,3141302830,19510,19510,19510,19510,0
|
|
20240318,191400,3141302830,19510,19510,19510,19510,0
|
|
20240318,191300,3141302830,19510,19510,19510,19510,0
|
|
20240318,191200,3141302830,19510,19510,19510,19510,0
|
|
20240318,191100,3141302830,19510,19510,19510,19510,0
|
|
20240318,191000,3141302830,19510,19510,19510,19510,0
|
|
20240318,190900,3141302830,19510,19510,19510,19510,0
|
|
20240318,190800,3141302830,19510,19510,19510,19510,0
|
|
20240318,190700,3141302830,19510,19510,19510,19510,0
|
|
20240318,190600,3141302830,19510,19510,19510,19510,0
|
|
20240318,190500,3141302830,19510,19510,19510,19510,0
|
|
20240318,190400,3141302830,19510,19510,19510,19510,0
|
|
20240318,190300,3141302830,19510,19510,19510,19510,0
|
|
20240318,190200,3141302830,19510,19510,19510,19510,0
|
|
20240318,190100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,190000,3141302830,19510,19510,19510,19510,0
|
|
20240318,185900,3141302830,19510,19510,19510,19510,0
|
|
20240318,185800,3141302830,19510,19510,19510,19510,0
|
|
20240318,185700,3141302830,19510,19510,19510,19510,0
|
|
20240318,185600,3141302830,19510,19510,19510,19510,0
|
|
20240318,185500,3141302830,19510,19510,19510,19510,0
|
|
20240318,185400,3141302830,19510,19510,19510,19510,0
|
|
20240318,185300,3141302830,19510,19510,19510,19510,0
|
|
20240318,185200,3141302830,19510,19510,19510,19510,0
|
|
20240318,185100,3141302830,19510,19510,19510,19510,0
|
|
20240318,185000,3141302830,19510,19510,19510,19510,0
|
|
20240318,184900,3141302830,19510,19510,19510,19510,0
|
|
20240318,184800,3141302830,19510,19510,19510,19510,0
|
|
20240318,184700,3141302830,19510,19510,19510,19510,0
|
|
20240318,184600,3141302830,19510,19510,19510,19510,0
|
|
20240318,184500,3141302830,19510,19510,19510,19510,0
|
|
20240318,184400,3141302830,19510,19510,19510,19510,0
|
|
20240318,184300,3141302830,19510,19510,19510,19510,0
|
|
20240318,184200,3141302830,19510,19510,19510,19510,0
|
|
20240318,184100,3141302830,19510,19510,19510,19510,0
|
|
20240318,184000,3141302830,19510,19510,19510,19510,0
|
|
20240318,183900,3141302830,19510,19510,19510,19510,0
|
|
20240318,183800,3141302830,19510,19510,19510,19510,0
|
|
20240318,183700,3141302830,19510,19510,19510,19510,0
|
|
20240318,183600,3141302830,19510,19510,19510,19510,0
|
|
20240318,183500,3141302830,19510,19510,19510,19510,0
|
|
20240318,183400,3141302830,19510,19510,19510,19510,0
|
|
20240318,183300,3141302830,19510,19510,19510,19510,0
|
|
20240318,183200,3141302830,19510,19510,19510,19510,0
|
|
20240318,183100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,183000,3141302830,19510,19510,19510,19510,0
|
|
20240318,182900,3141302830,19510,19510,19510,19510,0
|
|
20240318,182800,3141302830,19510,19510,19510,19510,0
|
|
20240318,182700,3141302830,19510,19510,19510,19510,0
|
|
20240318,182600,3141302830,19510,19510,19510,19510,0
|
|
20240318,182500,3141302830,19510,19510,19510,19510,0
|
|
20240318,182400,3141302830,19510,19510,19510,19510,0
|
|
20240318,182300,3141302830,19510,19510,19510,19510,0
|
|
20240318,182200,3141302830,19510,19510,19510,19510,0
|
|
20240318,182100,3141302830,19510,19510,19510,19510,0
|
|
20240318,182000,3141302830,19510,19510,19510,19510,0
|
|
20240318,181900,3141302830,19510,19510,19510,19510,0
|
|
20240318,181800,3141302830,19510,19510,19510,19510,0
|
|
20240318,181700,3141302830,19510,19510,19510,19510,0
|
|
20240318,181600,3141302830,19510,19510,19510,19510,0
|
|
20240318,181500,3141302830,19510,19510,19510,19510,0
|
|
20240318,181400,3141302830,19510,19510,19510,19510,0
|
|
20240318,181300,3141302830,19510,19510,19510,19510,0
|
|
20240318,181200,3141302830,19510,19510,19510,19510,0
|
|
20240318,181100,3141302830,19510,19510,19510,19510,0
|
|
20240318,181000,3141302830,19510,19510,19510,19510,0
|
|
20240318,180900,3141302830,19510,19510,19510,19510,0
|
|
20240318,180800,3141302830,19510,19510,19510,19510,0
|
|
20240318,180700,3141302830,19510,19510,19510,19510,0
|
|
20240318,180600,3141302830,19510,19510,19510,19510,0
|
|
20240318,180500,3141302830,19510,19510,19510,19510,0
|
|
20240318,180400,3141302830,19510,19510,19510,19510,0
|
|
20240318,180300,3141302830,19510,19510,19510,19510,0
|
|
20240318,180200,3141302830,19510,19510,19510,19510,0
|
|
20240318,180100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,180000,3141302830,19510,19510,19510,19510,0
|
|
20240318,175900,3141302830,19510,19510,19510,19510,0
|
|
20240318,175800,3141302830,19510,19510,19510,19510,0
|
|
20240318,175700,3141302830,19510,19510,19510,19510,0
|
|
20240318,175600,3141302830,19510,19510,19510,19510,0
|
|
20240318,175500,3141302830,19510,19510,19510,19510,0
|
|
20240318,175400,3141302830,19510,19510,19510,19510,0
|
|
20240318,175300,3141302830,19510,19510,19510,19510,0
|
|
20240318,175200,3141302830,19510,19510,19510,19510,0
|
|
20240318,175100,3141302830,19510,19510,19510,19510,0
|
|
20240318,175000,3141302830,19510,19510,19510,19510,0
|
|
20240318,174900,3141302830,19510,19510,19510,19510,0
|
|
20240318,174800,3141302830,19510,19510,19510,19510,0
|
|
20240318,174700,3141302830,19510,19510,19510,19510,0
|
|
20240318,174600,3141302830,19510,19510,19510,19510,0
|
|
20240318,174500,3141302830,19510,19510,19510,19510,0
|
|
20240318,174400,3141302830,19510,19510,19510,19510,0
|
|
20240318,174300,3141302830,19510,19510,19510,19510,0
|
|
20240318,174200,3141302830,19510,19510,19510,19510,0
|
|
20240318,174100,3141302830,19510,19510,19510,19510,0
|
|
20240318,174000,3141302830,19510,19510,19510,19510,0
|
|
20240318,173900,3141302830,19510,19510,19510,19510,0
|
|
20240318,173800,3141302830,19510,19510,19510,19510,0
|
|
20240318,173700,3141302830,19510,19510,19510,19510,0
|
|
20240318,173600,3141302830,19510,19510,19510,19510,0
|
|
20240318,173500,3141302830,19510,19510,19510,19510,0
|
|
20240318,173400,3141302830,19510,19510,19510,19510,0
|
|
20240318,173300,3141302830,19510,19510,19510,19510,0
|
|
20240318,173200,3141302830,19510,19510,19510,19510,0
|
|
20240318,173100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,173000,3141302830,19510,19510,19510,19510,0
|
|
20240318,172900,3141302830,19510,19510,19510,19510,0
|
|
20240318,172800,3141302830,19510,19510,19510,19510,0
|
|
20240318,172700,3141302830,19510,19510,19510,19510,0
|
|
20240318,172600,3141302830,19510,19510,19510,19510,0
|
|
20240318,172500,3141302830,19510,19510,19510,19510,0
|
|
20240318,172400,3141302830,19510,19510,19510,19510,0
|
|
20240318,172300,3141302830,19510,19510,19510,19510,0
|
|
20240318,172200,3141302830,19510,19510,19510,19510,0
|
|
20240318,172100,3141302830,19510,19510,19510,19510,0
|
|
20240318,172000,3141302830,19510,19510,19510,19510,0
|
|
20240318,171900,3141302830,19510,19510,19510,19510,0
|
|
20240318,171800,3141302830,19510,19510,19510,19510,0
|
|
20240318,171700,3141302830,19510,19510,19510,19510,0
|
|
20240318,171600,3141302830,19510,19510,19510,19510,0
|
|
20240318,171500,3141302830,19510,19510,19510,19510,0
|
|
20240318,171400,3141302830,19510,19510,19510,19510,0
|
|
20240318,171300,3141302830,19510,19510,19510,19510,0
|
|
20240318,171200,3141302830,19510,19510,19510,19510,0
|
|
20240318,171100,3141302830,19510,19510,19510,19510,0
|
|
20240318,171000,3141302830,19510,19510,19510,19510,0
|
|
20240318,170900,3141302830,19510,19510,19510,19510,0
|
|
20240318,170800,3141302830,19510,19510,19510,19510,0
|
|
20240318,170700,3141302830,19510,19510,19510,19510,0
|
|
20240318,170600,3141302830,19510,19510,19510,19510,0
|
|
20240318,170500,3141302830,19510,19510,19510,19510,0
|
|
20240318,170400,3141302830,19510,19510,19510,19510,0
|
|
20240318,170300,3141302830,19510,19510,19510,19510,0
|
|
20240318,170200,3141302830,19510,19510,19510,19510,0
|
|
20240318,170100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,170000,3141302830,19510,19510,19510,19510,0
|
|
20240318,165900,3141302830,19510,19510,19510,19510,0
|
|
20240318,165800,3141302830,19510,19510,19510,19510,0
|
|
20240318,165700,3141302830,19510,19510,19510,19510,0
|
|
20240318,165600,3141302830,19510,19510,19510,19510,0
|
|
20240318,165500,3141302830,19510,19510,19510,19510,0
|
|
20240318,165400,3141302830,19510,19510,19510,19510,0
|
|
20240318,165300,3141302830,19510,19510,19510,19510,0
|
|
20240318,165200,3141302830,19510,19510,19510,19510,0
|
|
20240318,165100,3141302830,19510,19510,19510,19510,0
|
|
20240318,165000,3141302830,19510,19510,19510,19510,0
|
|
20240318,164900,3141302830,19510,19510,19510,19510,0
|
|
20240318,164800,3141302830,19510,19510,19510,19510,0
|
|
20240318,164700,3141302830,19510,19510,19510,19510,0
|
|
20240318,164600,3141302830,19510,19510,19510,19510,0
|
|
20240318,164500,3141302830,19510,19510,19510,19510,0
|
|
20240318,164400,3141302830,19510,19510,19510,19510,0
|
|
20240318,164300,3141302830,19510,19510,19510,19510,0
|
|
20240318,164200,3141302830,19510,19510,19510,19510,0
|
|
20240318,164100,3141302830,19510,19510,19510,19510,0
|
|
20240318,164000,3141302830,19510,19510,19510,19510,0
|
|
20240318,163900,3141302830,19510,19510,19510,19510,0
|
|
20240318,163800,3141302830,19510,19510,19510,19510,0
|
|
20240318,163700,3141302830,19510,19510,19510,19510,0
|
|
20240318,163600,3141302830,19510,19510,19510,19510,0
|
|
20240318,163500,3141302830,19510,19510,19510,19510,0
|
|
20240318,163400,3141302830,19510,19510,19510,19510,0
|
|
20240318,163300,3141302830,19510,19510,19510,19510,0
|
|
20240318,163200,3141302830,19510,19510,19510,19510,0
|
|
20240318,163100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,163000,3141302830,19510,19510,19510,19510,0
|
|
20240318,162900,3141302830,19510,19510,19510,19510,0
|
|
20240318,162800,3141302830,19510,19510,19510,19510,0
|
|
20240318,162700,3141302830,19510,19510,19510,19510,0
|
|
20240318,162600,3141302830,19510,19510,19510,19510,0
|
|
20240318,162500,3141302830,19510,19510,19510,19510,0
|
|
20240318,162400,3141302830,19510,19510,19510,19510,0
|
|
20240318,162300,3141302830,19510,19510,19510,19510,0
|
|
20240318,162200,3141302830,19510,19510,19510,19510,0
|
|
20240318,162100,3141302830,19510,19510,19510,19510,0
|
|
20240318,162000,3141302830,19510,19510,19510,19510,0
|
|
20240318,161900,3141302830,19510,19510,19510,19510,0
|
|
20240318,161800,3141302830,19510,19510,19510,19510,0
|
|
20240318,161700,3141302830,19510,19510,19510,19510,0
|
|
20240318,161600,3141302830,19510,19510,19510,19510,0
|
|
20240318,161500,3141302830,19510,19510,19510,19510,0
|
|
20240318,161400,3141302830,19510,19510,19510,19510,0
|
|
20240318,161300,3141302830,19510,19510,19510,19510,0
|
|
20240318,161200,3141302830,19510,19510,19510,19510,0
|
|
20240318,161100,3141302830,19510,19510,19510,19510,0
|
|
20240318,161000,3141302830,19510,19510,19510,19510,0
|
|
20240318,160900,3141302830,19510,19510,19510,19510,0
|
|
20240318,160800,3141302830,19510,19510,19510,19510,0
|
|
20240318,160700,3141302830,19510,19510,19510,19510,0
|
|
20240318,160600,3141302830,19510,19510,19510,19510,0
|
|
20240318,160500,3141302830,19510,19510,19510,19510,0
|
|
20240318,160400,3141302830,19510,19510,19510,19510,0
|
|
20240318,160300,3141302830,19510,19510,19510,19510,0
|
|
20240318,160200,3141302830,19510,19510,19510,19510,0
|
|
20240318,160100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,160000,3141302830,19510,19510,19510,19510,0
|
|
20240318,155900,3141302830,19510,19510,19510,19510,0
|
|
20240318,155800,3141302830,19510,19510,19510,19510,0
|
|
20240318,155700,3141302830,19510,19510,19510,19510,0
|
|
20240318,155600,3141302830,19510,19510,19510,19510,0
|
|
20240318,155500,3141302830,19510,19510,19510,19510,0
|
|
20240318,155400,3141302830,19510,19510,19510,19510,0
|
|
20240318,155300,3141302830,19510,19510,19510,19510,0
|
|
20240318,155200,3141302830,19510,19510,19510,19510,0
|
|
20240318,155100,3141302830,19510,19510,19510,19510,0
|
|
20240318,155000,3141302830,19510,19510,19510,19510,0
|
|
20240318,154900,3141302830,19510,19510,19510,19510,0
|
|
20240318,154800,3141302830,19510,19510,19510,19510,0
|
|
20240318,154700,3141302830,19510,19510,19510,19510,0
|
|
20240318,154600,3141302830,19510,19510,19510,19510,0
|
|
20240318,154500,3141302830,19510,19510,19510,19510,0
|
|
20240318,154400,3141302830,19510,19510,19510,19510,0
|
|
20240318,154300,3141302830,19510,19510,19510,19510,0
|
|
20240318,154200,3141302830,19510,19510,19510,19510,0
|
|
20240318,154100,3141302830,19510,19510,19510,19510,0
|
|
20240318,154000,3141302830,19510,19510,19510,19510,0
|
|
20240318,153900,3141302830,19510,19510,19510,19510,0
|
|
20240318,153800,3141302830,19510,19510,19510,19510,0
|
|
20240318,153700,3141302830,19510,19510,19510,19510,0
|
|
20240318,153600,3141302830,19510,19510,19510,19510,0
|
|
20240318,153500,3141302830,19510,19510,19510,19510,0
|
|
20240318,153400,3141302830,19510,19510,19510,19510,0
|
|
20240318,153300,3141302830,19510,19510,19510,19510,0
|
|
20240318,153200,3141302830,19510,19510,19510,19510,0
|
|
20240318,153100,3141302830,19510,19510,19510,19510,2040
|
|
20240318,153000,3141302830,19510,19510,19510,19510,2040
|
|
20240318,152900,3101502430,19510,19510,19510,19510,0
|
|
20240318,152800,3101502430,19510,19510,19510,19510,0
|
|
20240318,152700,3101502430,19510,19510,19510,19510,0
|
|
20240318,152600,3101502430,19510,19510,19510,19510,0
|
|
20240318,152500,3101502430,19510,19510,19510,19510,0
|
|
20240318,152400,3101502430,19510,19510,19510,19510,0
|
|
20240318,152300,3101502430,19510,19510,19510,19510,0
|
|
20240318,152200,3101502430,19510,19510,19510,19510,0
|
|
20240318,152100,3101502430,19510,19510,19510,19510,0
|
|
20240318,152000,3101502430,19510,19510,19510,19510,0
|
|
20240318,151900,3101502430,19510,19510,19510,19500,89
|
|
20240318,151800,3099766840,19510,19500,19520,19490,2190
|
|
20240318,151700,3057049770,19500,19520,19520,19500,845
|
|
20240318,151600,3040571420,19520,19510,19520,19490,520
|
|
20240318,151500,3030432000,19510,19520,19520,19510,599
|
|
20240318,151400,3018742020,19520,19510,19520,19500,148
|
|
20240318,151300,3015854660,19520,19500,19520,19500,47
|
|
20240318,151200,3014937940,19520,19500,19520,19500,263
|
|
20240318,151100,3009809340,19490,19520,19520,19490,51
|
|
20240318,151000,3008815200,19520,19500,19520,19490,13
|
|
20240318,150900,3008561670,19520,19520,19520,19490,70
|
|
20240318,150800,3007196840,19520,19500,19520,19500,448
|
|
20240318,150700,2998456320,19500,19500,19510,19470,610
|
|
20240318,150600,2986569670,19500,19480,19500,19480,519
|
|
20240318,150500,2976454910,19480,19480,19480,19480,1
|
|
20240318,150400,2976435430,19470,19470,19500,19470,672
|
|
20240318,150300,2963350030,19470,19500,19500,19460,341
|
|
20240318,150200,2956710150,19500,19510,19510,19500,21
|
|
20240318,150100,2956300640,19470,19500,19510,19470,225
|
|
20240318,150000,2951919500,19510,19490,19510,19490,35
|
|
20240318,145900,2951237060,19490,19490,19500,19470,1049
|
|
20240318,145800,2930788430,19480,19480,19480,19480,72
|
|
20240318,145700,2929385870,19470,19470,19470,19470,15
|
|
20240318,145600,2929093820,19460,19480,19480,19460,273
|
|
20240318,145500,2923777260,19490,19470,19490,19470,324
|
|
20240318,145400,2917467640,19470,19490,19490,19470,7
|
|
20240318,145300,2917331310,19470,19490,19490,19470,829
|
|
20240318,145200,2901190330,19470,19490,19490,19470,52
|
|
20240318,145100,2900176970,19490,19490,19500,19460,1566
|
|
20240318,145000,2869698320,19490,19490,19490,19470,1044
|
|
20240318,144900,2849370350,19490,19500,19500,19490,94
|
|
20240318,144800,2847538090,19500,19490,19500,19480,931
|
|
20240318,144700,2829397860,19500,19500,19500,19490,228
|
|
20240318,144600,2824953910,19500,19500,19500,19500,17
|
|
20240318,144500,2824622410,19500,19500,19500,19490,59
|
|
20240318,144400,2823472230,19500,19500,19500,19490,363
|
|
20240318,144300,2816395730,19500,19500,19500,19500,875
|
|
20240318,144200,2799333230,19510,19510,19510,19510,21
|
|
20240318,144100,2798923520,19510,19520,19520,19510,1192
|
|
20240318,144000,2775661260,19530,19520,19530,19520,21
|
|
20240318,143900,2775251230,19530,19530,19530,19530,122
|
|
20240318,143800,2772868570,19530,19520,19530,19520,237
|
|
20240318,143700,2768242130,19520,19530,19530,19520,54
|
|
20240318,143600,2767188010,19530,19540,19540,19520,402
|
|
20240318,143500,2759336920,19540,19540,19540,19540,0
|
|
20240318,143400,2759336920,19540,19540,19540,19540,10
|
|
20240318,143300,2759141520,19530,19530,19530,19530,11
|
|
20240318,143200,2758926690,19530,19540,19540,19530,228
|
|
20240318,143100,2754472570,19520,19540,19540,19520,328
|
|
20240318,143000,2748067720,19540,19550,19550,19540,472
|
|
20240318,142900,2738844630,19550,19540,19550,19540,79
|
|
20240318,142800,2737300230,19540,19540,19540,19540,40
|
|
20240318,142700,2736518630,19540,19540,19550,19540,839
|
|
20240318,142600,2720124300,19540,19540,19540,19540,1263
|
|
20240318,142500,2695445280,19540,19540,19540,19540,1
|
|
20240318,142400,2695425740,19540,19530,19540,19530,227
|
|
20240318,142300,2690992410,19530,19520,19530,19520,426
|
|
20240318,142200,2682676630,19520,19530,19530,19520,220
|
|
20240318,142100,2678381530,19530,19530,19530,19520,209
|
|
20240318,142000,2674299860,19530,19530,19530,19530,0
|
|
20240318,141900,2674299860,19530,19530,19530,19530,12
|
|
20240318,141800,2674065500,19520,19520,19520,19520,130
|
|
20240318,141700,2671527900,19520,19510,19520,19510,217
|
|
20240318,141600,2667293060,19510,19520,19520,19510,139
|
|
20240318,141500,2664580160,19510,19510,19520,19510,74
|
|
20240318,141400,2663136200,19510,19520,19520,19510,1023
|
|
20240318,141300,2643167440,19520,19520,19520,19520,0
|
|
20240318,141200,2643167440,19520,19520,19520,19520,1
|
|
20240318,141100,2643147920,19520,19520,19520,19520,16
|
|
20240318,141000,2642835600,19520,19520,19520,19520,46
|
|
20240318,140900,2641937680,19510,19520,19520,19510,169
|
|
20240318,140800,2638639290,19520,19520,19520,19520,1
|
|
20240318,140700,2638619770,19520,19510,19520,19510,567
|
|
20240318,140600,2627556190,19510,19510,19510,19510,105
|
|
20240318,140500,2625507640,19510,19500,19510,19500,3
|
|
20240318,140400,2625449120,19500,19500,19500,19500,348
|
|
20240318,140300,2618663120,19500,19500,19500,19500,1132
|
|
20240318,140200,2596589120,19500,19500,19500,19500,158
|
|
20240318,140100,2593508120,19500,19490,19500,19490,270
|
|
20240318,140000,2588245810,19500,19490,19500,19480,984
|
|
20240318,135900,2569073330,19500,19500,19500,19500,107
|
|
20240318,135800,2566986830,19490,19490,19500,19490,394
|
|
20240318,135700,2559307720,19500,19490,19500,19490,16
|
|
20240318,135600,2558995870,19500,19490,19500,19490,2
|
|
20240318,135500,2558956880,19500,19500,19500,19500,3
|
|
20240318,135400,2558898380,19500,19500,19500,19490,346
|
|
20240318,135300,2552151790,19500,19500,19500,19500,130
|
|
20240318,135200,2549616790,19500,19500,19500,19500,130
|
|
20240318,135100,2547081790,19510,19500,19510,19500,399
|
|
20240318,135000,2539301230,19510,19510,19510,19510,20
|
|
20240318,134900,2538911030,19500,19500,19500,19500,10
|
|
20240318,134800,2538716030,19510,19510,19510,19510,1
|
|
20240318,134700,2538696520,19510,19510,19510,19510,60
|
|
20240318,134600,2537525920,19510,19510,19510,19510,10
|
|
20240318,134500,2537330820,19510,19510,19510,19510,6
|
|
20240318,134400,2537213760,19510,19500,19510,19500,1446
|
|
20240318,134300,2509016460,19510,19500,19510,19500,35
|
|
20240318,134200,2508333860,19500,19510,19510,19500,100
|
|
20240318,134100,2506383850,19500,19500,19500,19500,390
|
|
20240318,134000,2498778850,19500,19500,19500,19500,0
|
|
20240318,133900,2498778850,19500,19500,19500,19500,3
|
|
20240318,133800,2498720350,19500,19500,19500,19500,31
|
|
20240318,133700,2498115850,19500,19500,19500,19500,11
|
|
20240318,133600,2497901350,19510,19500,19510,19500,175
|
|
20240318,133500,2494487850,19500,19500,19500,19500,177
|
|
20240318,133400,2491036350,19500,19500,19500,19500,231
|
|
20240318,133300,2486531850,19510,19500,19510,19500,20
|
|
20240318,133200,2486141840,19500,19500,19500,19500,1
|
|
20240318,133100,2486122340,19490,19500,19500,19490,727
|
|
20240318,133000,2471947610,19490,19500,19500,19490,9
|
|
20240318,132900,2471772160,19500,19490,19500,19490,120
|
|
20240318,132800,2469432200,19500,19500,19500,19490,36
|
|
20240318,132700,2468730300,19500,19500,19500,19500,10
|
|
20240318,132600,2468535300,19500,19500,19500,19500,96
|
|
20240318,132500,2466663300,19500,19510,19510,19500,11
|
|
20240318,132400,2466448790,19510,19510,19510,19510,364
|
|
20240318,132300,2459347150,19510,19490,19510,19490,102
|
|
20240318,132200,2457359140,19490,19490,19500,19490,315
|
|
20240318,132100,2451219780,19500,19510,19510,19500,171
|
|
20240318,132000,2447884930,19510,19500,19510,19500,226
|
|
20240318,131900,2443477670,19500,19500,19500,19500,0
|
|
20240318,131800,2443477670,19500,19500,19500,19500,46
|
|
20240318,131700,2442580670,19500,19500,19500,19500,111
|
|
20240318,131600,2440416170,19510,19510,19510,19510,1
|
|
20240318,131500,2440396660,19500,19500,19500,19500,222
|
|
20240318,131400,2436067660,19500,19490,19500,19490,37
|
|
20240318,131300,2435346250,19490,19490,19490,19480,1873
|
|
20240318,131200,2398841730,19490,19490,19490,19490,2
|
|
20240318,131100,2398802750,19490,19490,19490,19490,120
|
|
20240318,131000,2396463950,19490,19490,19490,19480,50
|
|
20240318,130900,2395489460,19500,19480,19500,19480,266
|
|
20240318,130800,2390306570,19500,19500,19500,19500,0
|
|
20240318,130700,2390306570,19500,19500,19500,19480,233
|
|
20240318,130600,2385766520,19500,19500,19500,19500,0
|
|
20240318,130500,2385766520,19500,19500,19500,19500,109
|
|
20240318,130400,2383641020,19500,19480,19500,19480,91
|
|
20240318,130300,2381868300,19480,19480,19480,19480,11
|
|
20240318,130200,2381654020,19470,19470,19470,19470,16
|
|
20240318,130100,2381342500,19470,19490,19490,19470,96
|
|
20240318,130000,2379472410,19490,19500,19500,19480,39
|
|
20240318,125900,2378712370,19500,19470,19500,19470,667
|
|
20240318,125800,2365715270,19480,19480,19480,19480,44
|
|
20240318,125700,2364858150,19480,19480,19480,19480,3
|
|
20240318,125600,2364799710,19480,19470,19500,19470,263
|
|
20240318,125500,2359676340,19470,19470,19470,19470,117
|
|
20240318,125400,2357398350,19480,19490,19490,19480,124
|
|
20240318,125300,2354982630,19470,19480,19480,19470,45
|
|
20240318,125200,2354106470,19470,19470,19470,19470,50
|
|
20240318,125100,2353132970,19500,19460,19500,19460,6
|
|
20240318,125000,2353016010,19460,19490,19500,19460,346
|
|
20240318,124900,2346280850,19500,19500,19500,19500,68
|
|
20240318,124800,2344954850,19500,19490,19510,19490,240
|
|
20240318,124700,2340275480,19490,19500,19500,19490,106
|
|
20240318,124600,2338209530,19490,19490,19490,19490,4
|
|
20240318,124500,2338131570,19470,19470,19470,19470,86
|
|
20240318,124400,2336457150,19470,19470,19480,19460,424
|
|
20240318,124300,2328204660,19480,19490,19490,19470,204
|
|
20240318,124200,2324232350,19490,19510,19510,19490,108
|
|
20240318,124100,2322126980,19520,19520,19520,19520,1
|
|
20240318,124000,2322107460,19520,19520,19520,19520,1
|
|
20240318,123900,2322087940,19470,19500,19500,19470,20
|
|
20240318,123800,2321698480,19470,19470,19470,19470,0
|
|
20240318,123700,2321698480,19470,19510,19510,19470,908
|
|
20240318,123600,2303996610,19510,19520,19520,19510,940
|
|
20240318,123500,2285657040,19510,19520,19520,19510,41
|
|
20240318,123400,2284857030,19520,19520,19520,19520,1
|
|
20240318,123300,2284837510,19520,19510,19520,19510,127
|
|
20240318,123200,2282359280,19520,19520,19520,19510,55
|
|
20240318,123100,2281285790,19520,19520,19520,19520,213
|
|
20240318,123000,2277128030,19520,19520,19520,19520,210
|
|
20240318,122900,2273028830,19520,19520,19520,19510,57
|
|
20240318,122800,2271916210,19520,19520,19520,19520,35
|
|
20240318,122700,2271233010,19520,19510,19520,19510,10
|
|
20240318,122600,2271037850,19520,19510,19520,19510,112
|
|
20240318,122500,2268852720,19510,19500,19510,19500,63
|
|
20240318,122400,2267624160,19510,19520,19520,19510,113
|
|
20240318,122300,2265418830,19520,19520,19520,19520,28
|
|
20240318,122200,2264872270,19520,19520,19520,19520,25
|
|
20240318,122100,2264384270,19520,19520,19520,19520,1
|
|
20240318,122000,2264364750,19530,19520,19530,19510,78
|
|
20240318,121900,2262842710,19520,19520,19520,19520,27
|
|
20240318,121800,2262315670,19510,19500,19510,19480,264
|
|
20240318,121700,2257165070,19510,19500,19510,19500,5
|
|
20240318,121600,2257067530,19510,19510,19510,19510,20
|
|
20240318,121500,2256677330,19490,19490,19490,19490,107
|
|
20240318,121400,2254591900,19520,19480,19520,19480,6
|
|
20240318,121300,2254474980,19520,19500,19530,19490,19
|
|
20240318,121200,2254104300,19500,19500,19500,19480,856
|
|
20240318,121100,2237415440,19530,19500,19530,19500,24
|
|
20240318,121000,2236947080,19540,19530,19540,19500,104
|
|
20240318,120900,2234917430,19500,19510,19540,19500,217
|
|
20240318,120800,2230684010,19540,19540,19540,19540,4
|
|
20240318,120700,2230605850,19540,19510,19540,19510,51
|
|
20240318,120600,2229610810,19540,19540,19540,19540,6
|
|
20240318,120500,2229493570,19500,19540,19540,19500,169
|
|
20240318,120400,2226196110,19540,19520,19540,19520,535
|
|
20240318,120300,2215744920,19520,19520,19520,19490,1137
|
|
20240318,120200,2193573120,19520,19530,19530,19520,11
|
|
20240318,120100,2193358310,19530,19520,19530,19520,73
|
|
20240318,120000,2191933330,19530,19520,19530,19520,15
|
|
20240318,115900,2191640440,19530,19510,19530,19510,9
|
|
20240318,115800,2191464750,19500,19510,19520,19500,861
|
|
20240318,115700,2174674360,19530,19530,19530,19510,1690
|
|
20240318,115600,2141698520,19530,19540,19540,19530,12
|
|
20240318,115500,2141464150,19540,19540,19540,19540,17
|
|
20240318,115400,2141131970,19530,19530,19530,19530,192
|
|
20240318,115300,2137382210,19530,19530,19530,19520,146
|
|
20240318,115200,2134532250,19530,19530,19530,19520,395
|
|
20240318,115100,2126820320,19530,19530,19530,19530,124
|
|
20240318,115000,2124398600,19530,19520,19530,19520,374
|
|
20240318,114900,2117098090,19520,19510,19520,19510,207
|
|
20240318,114800,2113057460,19520,19520,19520,19520,1
|
|
20240318,114700,2113037940,19520,19510,19520,19510,14
|
|
20240318,114600,2112764760,19520,19510,19520,19510,200
|
|
20240318,114500,2108861760,19520,19520,19520,19520,1
|
|
20240318,114400,2108842240,19510,19510,19510,19510,40
|
|
20240318,114300,2108061840,19510,19510,19520,19510,16
|
|
20240318,114200,2107749670,19510,19510,19510,19510,16
|
|
20240318,114100,2107437510,19500,19520,19520,19500,251
|
|
20240318,114000,2102540640,19510,19510,19510,19510,91
|
|
20240318,113900,2100765230,19510,19490,19510,19490,889
|
|
20240318,113800,2083429020,19500,19500,19500,19490,113
|
|
20240318,113700,2081226580,19490,19490,19490,19490,5
|
|
20240318,113600,2081129130,19490,19500,19500,19490,13
|
|
20240318,113500,2080875640,19500,19500,19500,19500,3
|
|
20240318,113400,2080817140,19500,19480,19500,19480,56
|
|
20240318,113300,2079726140,19480,19480,19480,19480,1
|
|
20240318,113200,2079706660,19500,19500,19500,19500,932
|
|
20240318,113100,2061532660,19500,19500,19500,19500,112
|
|
20240318,113000,2059348660,19500,19480,19500,19480,103
|
|
20240318,112900,2057342160,19500,19500,19500,19500,5
|
|
20240318,112800,2057244660,19500,19440,19500,19440,500
|
|
20240318,112700,2047522460,19450,19500,19510,19450,772
|
|
20240318,112600,2032495220,19500,19500,19500,19450,314
|
|
20240318,112500,2026383450,19500,19510,19510,19500,62
|
|
20240318,112400,2025174050,19510,19510,19510,19510,1
|
|
20240318,112300,2025154540,19510,19470,19510,19450,472
|
|
20240318,112200,2015969360,19480,19500,19500,19480,486
|
|
20240318,112100,2006494760,19510,19520,19520,19500,183
|
|
20240318,112000,2002923150,19520,19530,19530,19520,75
|
|
20240318,111900,2001459140,19530,19530,19530,19530,103
|
|
20240318,111800,1999447550,19530,19530,19530,19530,102
|
|
20240318,111700,1997455490,19500,19520,19530,19500,256
|
|
20240318,111600,1992459970,19530,19500,19530,19500,242
|
|
20240318,111500,1987734010,19530,19520,19530,19520,412
|
|
20240318,111400,1979690350,19520,19520,19520,19520,224
|
|
20240318,111300,1975317870,19520,19510,19520,19480,183
|
|
20240318,111200,1971745890,19510,19510,19520,19490,610
|
|
20240318,111100,1959845500,19520,19510,19520,19490,172
|
|
20240318,111000,1956489820,19520,19500,19520,19500,118
|
|
20240318,110900,1954187080,19500,19470,19500,19470,258
|
|
20240318,110800,1949162010,19470,19470,19470,19450,310
|
|
20240318,110700,1943129460,19470,19480,19480,19470,539
|
|
20240318,110600,1932632150,19480,19490,19500,19470,355
|
|
20240318,110500,1925715580,19490,19500,19500,19480,444
|
|
20240318,110400,1917061400,19510,19510,19510,19500,157
|
|
20240318,110300,1913999040,19510,19530,19530,19510,656
|
|
20240318,110200,1901199860,19530,19540,19540,19500,995
|
|
20240318,110100,1881787540,19540,19540,19540,19540,22
|
|
20240318,110000,1881357660,19540,19540,19540,19530,217
|
|
20240318,105900,1877118820,19550,19550,19550,19550,19
|
|
20240318,105800,1876747370,19550,19560,19560,19550,126
|
|
20240318,105700,1874283850,19570,19580,19580,19570,304
|
|
20240318,105600,1868334510,19590,19580,19600,19580,144
|
|
20240318,105500,1865513710,19590,19590,19590,19590,38
|
|
20240318,105400,1864769290,19600,19600,19600,19600,251
|
|
20240318,105300,1859849690,19570,19570,19570,19570,198
|
|
20240318,105200,1855974830,19550,19570,19580,19540,743
|
|
20240318,105100,1841442090,19580,19600,19600,19580,1200
|
|
20240318,105000,1817926660,19600,19600,19600,19590,106
|
|
20240318,104900,1815850070,19590,19600,19610,19590,155
|
|
20240318,104800,1812812680,19610,19600,19610,19590,896
|
|
20240318,104700,1795249860,19610,19610,19620,19610,120
|
|
20240318,104600,1792896600,19610,19610,19620,19600,351
|
|
20240318,104500,1786012690,19610,19630,19630,19610,598
|
|
20240318,104400,1774276060,19630,19630,19640,19630,122
|
|
20240318,104300,1771880200,19640,19630,19640,19630,20
|
|
20240318,104200,1771487580,19640,19640,19650,19630,463
|
|
20240318,104100,1762394310,19650,19650,19650,19650,28
|
|
20240318,104000,1761844110,19650,19650,19670,19650,75
|
|
20240318,103900,1760370340,19640,19640,19640,19640,1
|
|
20240318,103800,1760350700,19640,19640,19640,19640,104
|
|
20240318,103700,1758308140,19640,19630,19640,19630,219
|
|
20240318,103600,1754007540,19630,19630,19640,19630,216
|
|
20240318,103500,1749767440,19630,19630,19630,19630,103
|
|
20240318,103400,1747745550,19640,19670,19670,19640,303
|
|
20240318,103300,1741792980,19680,19650,19680,19650,67
|
|
20240318,103200,1740475200,19690,19670,19690,19650,1156
|
|
20240318,103100,1717753740,19690,19700,19700,19650,272
|
|
20240318,103000,1712405780,19650,19640,19650,19640,94
|
|
20240318,102900,1710559340,19640,19640,19650,19640,156
|
|
20240318,102800,1707495460,19650,19700,19700,19650,220
|
|
20240318,102700,1703170170,19700,19700,19720,19700,1460
|
|
20240318,102600,1674399930,19700,19690,19710,19670,1194
|
|
20240318,102500,1650876690,19700,19700,19710,19700,726
|
|
20240318,102400,1636574470,19720,19710,19720,19700,186
|
|
20240318,102300,1632908740,19720,19710,19720,19710,155
|
|
20240318,102200,1629853580,19710,19710,19720,19660,1368
|
|
20240318,102100,1602929360,19720,19710,19720,19710,367
|
|
20240318,102000,1595694440,19700,19680,19700,19670,2565
|
|
20240318,101900,1545218020,19690,19700,19700,19690,309
|
|
20240318,101800,1539130760,19670,19730,19730,19670,887
|
|
20240318,101700,1521657080,19720,19720,19730,19720,862
|
|
20240318,101600,1504651530,19730,19730,19740,19730,479
|
|
20240318,101500,1495199740,19740,19730,19740,19730,1931
|
|
20240318,101400,1457101100,19730,19730,19740,19730,521
|
|
20240318,101300,1446821090,19730,19600,19740,19600,1452
|
|
20240318,101200,1418288080,19600,19580,19600,19580,506
|
|
20240318,101100,1408374020,19580,19570,19620,19570,214
|
|
20240318,101000,1404180220,19610,19640,19640,19540,287
|
|
20240318,100900,1398568310,19640,19640,19640,19640,1
|
|
20240318,100800,1398548670,19510,19760,19760,19510,1337
|
|
20240318,100700,1372291480,19760,19530,19790,19530,7878
|
|
20240318,100600,1217721920,19530,19510,19530,19500,509
|
|
20240318,100500,1207784570,19510,19500,19520,19500,262
|
|
20240318,100400,1202673230,19500,19480,19500,19480,507
|
|
20240318,100300,1192791810,19480,19500,19500,19480,423
|
|
20240318,100200,1184545700,19510,19490,19510,19480,504
|
|
20240318,100100,1174720660,19490,19480,19490,19480,184
|
|
20240318,100000,1171134990,19490,19490,19490,19480,96
|
|
20240318,095900,1169263960,19490,19500,19500,19480,228
|
|
20240318,095800,1164820260,19500,19370,19500,19370,6033
|
|
20240318,095700,1047744800,19370,19370,19370,19360,274
|
|
20240318,095600,1042437670,19370,19370,19370,19360,139
|
|
20240318,095500,1039746260,19360,19360,19360,19350,268
|
|
20240318,095400,1034558110,19350,19380,19380,19350,72
|
|
20240318,095300,1033164180,19370,19380,19390,19370,149
|
|
20240318,095200,1030276680,19380,19370,19390,19370,77
|
|
20240318,095100,1028784070,19320,19360,19360,19320,1152
|
|
20240318,095000,1006523580,19330,19350,19370,19330,3150
|
|
20240318,094900,945574170,19360,19360,19370,19360,743
|
|
20240318,094800,931189190,19360,19370,19370,19360,69
|
|
20240318,094700,929853160,19370,19370,19390,19360,557
|
|
20240318,094600,919068570,19370,19370,19370,19360,1079
|
|
20240318,094500,898174740,19370,19370,19390,19370,148
|
|
20240318,094400,895307440,19370,19380,19380,19370,147
|
|
20240318,094300,892459930,19390,19380,19390,19380,149
|
|
20240318,094200,889572200,19380,19390,19390,19350,737
|
|
20240318,094100,875284820,19390,19400,19400,19390,685
|
|
20240318,094000,862000470,19400,19390,19400,19390,373
|
|
20240318,093900,854767950,19390,19400,19400,19390,15
|
|
20240318,093800,854477040,19400,19410,19410,19330,4731
|
|
20240318,093700,762743140,19410,19410,19410,19410,193
|
|
20240318,093600,758997010,19410,19410,19410,19400,510
|
|
20240318,093500,749097950,19410,19420,19420,19410,523
|
|
20240318,093400,738945580,19420,19400,19430,19400,528
|
|
20240318,093300,728695960,19410,19470,19470,19400,1414
|
|
20240318,093200,701237220,19460,19470,19470,19450,379
|
|
20240318,093100,693862000,19490,19490,19490,19490,11
|
|
20240318,093000,693647610,19490,19510,19510,19490,452
|
|
20240318,092900,684831800,19510,19500,19510,19500,116
|
|
20240318,092800,682568790,19510,19500,19520,19500,2503
|
|
20240318,092700,633727700,19510,19500,19510,19500,1090
|
|
20240318,092600,612470610,19500,19490,19510,19440,483
|
|
20240318,092500,603064400,19500,19450,19500,19440,925
|
|
20240318,092400,585067980,19450,19450,19500,19440,948
|
|
20240318,092300,566624330,19450,19490,19490,19450,322
|
|
20240318,092200,560361190,19450,19430,19450,19430,161
|
|
20240318,092100,557231480,19420,19430,19430,19420,158
|
|
20240318,092000,554162890,19440,19490,19490,19440,1279
|
|
20240318,091900,529275320,19500,19520,19530,19500,2541
|
|
20240318,091800,479694030,19530,19510,19560,19510,1399
|
|
20240318,091700,452345720,19510,19480,19510,19480,791
|
|
20240318,091600,436919690,19490,19470,19490,19470,510
|
|
20240318,091500,426988320,19470,19390,19470,19390,1235
|
|
20240318,091400,403020920,19380,19330,19380,19320,2330
|
|
20240318,091300,357963470,19320,19340,19350,19320,2587
|
|
20240318,091200,307937860,19340,19350,19360,19340,1045
|
|
20240318,091100,287720870,19350,19340,19350,19340,275
|
|
20240318,091000,282400970,19340,19330,19360,19330,2405
|
|
20240318,090900,235878650,19340,19360,19360,19330,795
|
|
20240318,090800,220501740,19360,19350,19360,19350,619
|
|
20240318,090700,208523640,19350,19350,19390,19350,798
|
|
20240318,090600,193076510,19340,19350,19350,19330,812
|
|
20240318,090500,177371090,19350,19310,19350,19310,2036
|
|
20240318,090400,137987170,19340,19330,19340,19310,1340
|
|
20240318,090300,112091520,19340,19360,19360,19340,485
|
|
20240318,090200,102705970,19360,19370,19400,19350,1597
|
|
20240318,090100,71757970,19370,19510,19510,19350,1831
|
|
20240318,090000,36211380,19490,19570,19580,19490,1852
|