Files
KissMeData/442770/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502132175218521852165878719052680000.00N210
320250212216521952195215010612282080000.00N5-5
4202502112170216021702160542911775370000.00N30
5202502102170216521902155472710207045000.00N25
62025020721652190219021555821259680000.00N5-5
720250206217021752175215082177515000.00N210
82025020521602160216521551532395000.00N5-10
920250204217021702170215034907521295000.00N215
1020250203215521902190213528566136170000.00N5-5
11202501312160218521852155665614381510000.00N25
122025012421552150215521454871045200000.00N30
132025012321552155216021451004921605480000.00N25
142025012221502150216521351552533420330000.00N25
1520250121214521702170210026505690000000.00N215
162025012021302185218520957981693410000.00N25
1720250117212521352135211527445816710000.00N230
18202501162095210021352095657013919515000.00N25
192025011520902100210020854007083745125000.00N25
202025011420852175217520851522731882615000.00N5-10
2120250113209521752175209036347622310000.00N5-5
2220250110210021702170210025795427995000.00N5-20
23202501092120218021802120150319830000.00N5-5
2420250108212521752175212511312414230000.00N5-25
2520250107215021502150211513822962990000.00N30
26202501062150218021802150201432180000.00N25
27202501032145217521752130824217769270000.00N235
2820250102211022102215210078165210000.00N225
292024123020852075211020709181911080000.00N220
302024122720652190219020651538932029870000.00N5-5
312024122620702090210020652971561702960000.00N5-20
3220241224209020902110207091163190239290000.00N5-15
33202412232105212021202090690214479370000.00N5-5
342024122021102110213521001289027225970000.00N210
35202412192100212521252090533311190780000.00N5-20
3620241218212021152120211038828193765000.00N25
37202412172115211021202105529111175805000.00N30
3820241216211521002125209042979005105000.00N215
39202412132100212521252100633513317120000.00N30
40202412122100213021302095968120334905000.00N5-10
41202412112110213521352105482110170625000.00N5-10
42202412102120213021302095478810124935000.00N210
43202412092110213521352095577512126020000.00N25
442024120621052135213521001023321534750000.00N5-25
452024120521302105214521051028921932985000.00N215
4620241204211521402140209541168645540000.00N25
4720241203211021452145211024965279130000.00N5-30
482024120221402130214521102717157855540000.00N225
492024112921152130213021151549632840725000.00N5-5
5020241128212021302130211515643322735000.00N5-5
51202411272125213021302115918919490080000.00N215
522024112621102120212021051818738357640000.00N30
5320241125211021252125210532666902195000.00N210
5420241122210021202130208560407126730295000.00N210
5520241121209021152120208556770119036535000.00N5-20
5620241120211021302170209053454112582115000.00N5-15
572024111921252155216521252274248526740000.00N30
5820241118212521252210212054442115935220000.00N25
5920241115212021402140211078675167063485000.00N5-5
602024111421252150215021253480474294710000.00N5-15
612024111321402165219021401782638352305000.00N5-30
622024111221702230223021701195026037390000.00N5-20
632024111121902235224021901146825359920000.00N30
6420241108219022402240217541729090465000.00N5-10
6520241107220022402240218516523694285000.00N215
6620241106218522202220218517333795790000.00N5-5
6720241105219021802200218013612982235000.00N210
6820241104218021802225218018844111350000.00N30
6920241101218021902190218015443380120000.00N5-10
70202410312190221022102180838818334220000.00N5-5
712024103021952265226521958281825440000.00N25
72202410292190219523002190664014643400000.00N30
7320241028219021902195218037548216210000.00N25
74202410252185223522352180812617745475000.00N5-15
75202410242200220022052195799217582685000.00N30
7620241023220022352235218514703228380000.00N5-5
77202410222205223522352190567912500325000.00N215
7820241021219022152215218036898103415000.00N220
792024101821702225222521701016422316805000.00N210
802024101721602230223021604432996125280000.00N5-70
812024101622302240224022252453575000.00N240
82202410152190223522352170781317047375000.00N215
8320241014217522352235217511382500600000.00N5-35
8420241011221022152215219530906798535000.00N210
85202410102200222522252190598613157690000.00N5-15
8620241008221522402240220541779246680000.00N5-5
872024100722202240224022206081349800000.00N215
88202410042205224022402205651714417625000.00N5-20
89202410022225223522352195726916014140000.00N5-5
902024093022302235223522151314029321800000.00N5-5
91202409272235223022352210591413186275000.00N25
92202409262230224022402210722416008640000.00N5-5
932024092522352240224022351431300000.00N30
9420240924223521752260217515593429715000.00N235
95202409232200226522652200828118268115000.00N5-50
9620240920225022602260221510602383265000.00N210
972024091922402250225022351329125000.00N215
98202409132225226522652195472410513290000.00N230
992024091221952265226521902075246481405000.00N5-65
10020240911226022552265225025385710880000.00N210
101202409102250224022652200919020360510000.00N220
10220240909223022452245220534287625925000.00N25
1032024090622252240224022057631688435000.00N5-15
10420240905224022402240223537788443945000.00N5-5
105202409042245221522452200477710547735000.00N235
106202409032210223522352200888919604605000.00N5-30
107202409022240224022452215611513559155000.00N210
1082024083022302210224022007351621960000.00N215
109202408292215220022252190470810358440000.00N210
1102024082822052225223522053794983687240000.00N30
1112024082722052235223521901457132068280000.00N5-20
11220240826222522502260221012882855215000.00N5-20
11320240823224522702275220055409122297155000.00N5-30
114202408222275228022802250755017093550000.00N210
115202408212265225522702235729916473710000.00N25
1162024082022602310231022501377731119660000.00N5-20
1172024081922802340234022753863888347870000.00N5-65
1182024081623452325236022905221200190000.00N220
119202408142325236023602320728317110900000.00N30
12020240813232523252325229581188020000.00N5-5
12120240812233023352350230044883103276900000.00N5-10
122202408092340235023502275814018717620000.00N5-5
12320240808234523152345229033257634760000.00N225
1242024080723202315235023007891818140000.00N30
1252024080623202325235522957171659105000.00N5-10
12620240805233023752375223556148127781145000.00N5-50
12720240802238023752385235011212640745000.00N30
12820240801238023802385235515883773585000.00N25
1292024073123752380238023603275865000.00N210
13020240730236523352370232017143997755000.00N225
13120240729234023602360232538158890670000.00N5-25
1322024072623652375237523201033224155780000.00N5-10
1332024072523752375238023002982069522250000.00N5-5
134202407242380238023852370637515110230000.00N210
135202407232370235023702345615214512895000.00N220
13620240722235023502370231020514811390000.00N30
13720240719235023602385233034128021960000.00N225
138202407182325237024152325979023099265000.00N5-45
13920240717237023952425235513843295445000.00N5-30
1402024071624002445244523908742095270000.00N5-50
14120240715245024502450239540359695750000.00N5-5
14220240712245524452455240011422758300000.00N25
14320240711245024402455243513603318580000.00N210
14420240710244024652465244024905000.00N30
145202407092440245024502440129315790000.00N5-15
146202407082455246024602425520812634815000.00N210
147202407052445246524652440986824128980000.00N5-20
14820240704246524652465245012443048155000.00N215
1492024070324502420245524007461796170000.00N225
15020240702242524452445242537315000.00N5-25
1512024070124502465246524405881435620000.00N25
152202406282445245524552440323792610000.00N210
1532024062724352435243524105371296925000.00N230
15420240626240524502465240537569119610000.00N5-50
15520240625245524252455242535138567950000.00N230
1562024062424252425243024254221023355000.00N5-5
15720240621243024252430242576184520000.00N30
1582024062024302415243524155041221820000.00N210
1592024061924202405242023805271257675000.00N210
1602024061824102410241023607921882535000.00N30
16120240617241023802410238019264604455000.00N225
16220240614238523802385233531367382885000.00N30
163202406132385237023902360386919480000.00N230
164202406122355238524102340774418330380000.00N5-25
1652024061123802440244523601556737041705000.00N5-65
1662024061024452460246024109112228095000.00N5-20
16720240607246524352465235034878462130000.00N235
168202406052430237524302360933222221420000.00N250
1692024060423802385239023301258929920565000.00N5-5
1702024060323852395239523652707364373485000.00N220
1712024053123652325237023251216428584650000.00N240
17220240530232523852385230538288845310000.00N5-40
1732024052923652355239523002407156722120000.00N5-55
174202405282420244524452365909021872825000.00N5-30
1752024052724502450245023551662039969410000.00N5-5
176202405242455247024752450437910758385000.00N5-20
1772024052324752485248524551065626246705000.00N5-15
1782024052224902480249024651017225225295000.00N25
17920240521248524802485245529547287275000.00N30
18020240520248525102510248539689891495000.00N5-35
1812024051725202525252524858822196450000.00N5-5
1822024051625252515252524705771432385000.00N5-5
18320240514253025052530250517974519125000.00N220
184202405132510246025102460438810810225000.00N225
185202405102485251025102470663716476945000.00N5-30
1862024050925152535253525156761712610000.00N5-25
18720240508254025402540251520375138865000.00N5-5
188202405072545252025652515772119489690000.00N5-15
189202405032560256526202560787020386470000.00N30
19020240502256025852585255515564006170000.00N5-25
191202404302585259025902565479812398805000.00N5-5
1922024042925902580259025455721478625000.00N25
193202404262585256525852560431411127765000.00N215
1942024042525702560257025156141572100000.00N25
1952024042425652515257025101061526832510000.00N30
1962024042325652535256525001201330331840000.00N230
19720240422253525302535248519364871850000.00N30
198202404192535254525452510475011956720000.00N5-15
1992024041825502560256025251103227910985000.00N5-15
200202404172565256025652510999825238555000.00N210
20120240416255525452555252510742734400000.00N25
20220240415255025202550248024476173795000.00N225
20320240412252525452560248517724467900000.00N5-25
20420240411255024852560248540465103099535000.00N265
2052024040924852475248524357001731220000.00N210
206202404082475243024802420500512294360000.00N215
20720240405246024652490246011092737765000.00N5-10
2082024040424702450247524258852170285000.00N215
20920240403245524302470242517084196175000.00N220
2102024040224352455246024205361305470000.00N5-25
21120240401246024402465243519104697700000.00N220
212202403292440243024852430420010364675000.00N235
213202403282405243024452400999624014900000.00N5-5
214202403272410243024502400469111299850000.00N5-25
21520240326243524502470243020024906345000.00N5-15
21620240325245024652480245020615081575000.00N5-15
21720240322246524352475243034078336645000.00N230
21820240321243524402475243528506945520000.00N5-5
21920240320244024502450244013063189240000.00N5-15
220202403192455247024702415245601165000.00N25
22120240318245024502455245028246923900000.00N5-5
22220240315245524502455242039469679010000.00N25
22320240314245024502450240025556258110000.00N5-5
2242024031324552420245524201121327391220000.00N230
225202403122425238524252380699016719180000.00N235
22620240311239023502395235033698003230000.00N240
2272024030823502375238023352099049282585000.00N5-30
22820240307238023802425233539099223300000.00N5-5
229202403062385243024352345662515635315000.00N25
2302024030523802460246023351058425334965000.00N5-85
231202403042465244024702410447110826245000.00N220
2322024022924452425246024001100626560015000.00N220
23320240228242524302430240032217788985000.00N25
23420240227242024202420240034028180525000.00N30
2352024022624202445247524001317531880525000.00N5-25
236202402232445249524952430620815206485000.00N5-30
2372024022224752475248024351211929740145000.00N30
238202402212475246024752440502412391705000.00N215
2392024022024602420247024151776543407990000.00N245
2402024021924152390243023902662464208475000.00N25
241202402162410239024102385651115615715000.00N30
242202402152410239024102370837020048750000.00N220
243202402142390237523902340550612979125000.00N215
24420240213237523652375235014043313635000.00N210
245202402082365237023702350472111109050000.00N5-5
246202402072370236023702350901821219060000.00N215
247202402062355237523752350475811210110000.00N5-20
24820240205237523602375235042049920385000.00N5-5
2492024020223802370239023701836043750805000.00N30
2502024020123802380239023601092125968105000.00N30
251202401312380236023802345578713621565000.00N215
252202401302365236523702340868520457555000.00N30
253202401292365236023652335842019720245000.00N30
254202401262365235523652330628314714495000.00N25
2552024012523602350236023001228128714715000.00N25
2562024012423552345235523401859043602050000.00N210
2572024012323452330236523301297830418215000.00N5-20
2582024012223652355236523501647338817555000.00N210
259202401192355236523702335892120928560000.00N5-10
2602024011823652370237023351128226558090000.00N5-5
261202401172370238523852370715416959345000.00N30
2622024011623702380238023401326631384430000.00N30
263202401152370236023852345832219780370000.00N30
26420240112237023652385234028186665830000.00N220
265202401112350230023552300918121495720000.00N230
266202401102320229523202295738516981905000.00N225
26720240109229522902295227022205065760000.00N210
268202401082285227522902270876019970330000.00N210
26920240105227522602275225530426908700000.00N215
270202401042260223522652230793717872980000.00N220
27120240103224022452250222533807567300000.00N5-5
272202401022245223022452225854219117120000.00N215
27320231228223022252250219544749899465000.00N25
27420231227222522102225219539108600350000.00N225
27520231226220021702215217042349268725000.00N25
276202312222195216022152160672114662425000.00N225
277202312212170216522102160999321820090000.00N5-20
278202312202190220022252170589612866430000.00N5-5
279202312192195220022052180746216327390000.00N5-5
280202312182200220022452180535511727815000.00N5-10
281202312152210224022402190575712622880000.00N30
28220231214221021952245219522394916210000.00N215
28320231213219522052205218026105699480000.00N5-5
2842023121222002175220021701069323371600000.00N210
28520231211219021952195217020554484225000.00N30
28620231208219022002205218543999648710000.00N210
2872023120721802230223021754641012700000.00N5-20
288202312062200222022252200209462985000.00N5-25
289202312052225222022452220240534515000.00N5-20
290202312042245225022502245102229000000.00N5-5
2912023120122502200225022002351700000.00N5-5
29220231130225522502255222017974027175000.00N25
29320231129225022302280222023655300735000.00N230
29420231128222022202220221512692816550000.00N210
295202311272210219522102190706915542435000.00N225
2962023112421852195219521751941842329670000.00N30
2972023112321852200221021802933164006280000.00N5-25
2982023112222102200221022005661248035000.00N25
29920231121220522002210217023365099720000.00N5-5
3002023112022102215221521807471633815000.00N30
301202311172210218522102160631813878545000.00N30
302202311162210220022102190683415021070000.00N210
3032023111522002210221021901180025883360000.00N5-10
3042023111422102195221021801230626989335000.00N25
3052023111322052180220521801473332228405000.00N215
306202311102190218522152175596313014470000.00N215
3072023110921752150219021501515732876975000.00N5-10
3082023110821852175218521652212848136695000.00N210
309202311072175217521802145527311337045000.00N25
31020231106217021902190214066293143930120000.00N5-5
311202311032175219021902140482810394205000.00N30
31220231102217521652180215030876656160000.00N210
31320231101216521802190216528566193765000.00N5-25
31420231031219021952195217013702974530000.00N25
315202310302185219021952170282616280000.00N30
316202310272185220522052165235514305000.00N5-5
31720231026219022052205215530906686715000.00N5-15
318202310252205218022052180107234115000.00N30
3192023102422052200221022003679315000.00N5-5
320202310232210221022102200252556195000.00N30
3212023102022102215221521501104424143940000.00N5-35
32220231019224522402250221041269133540000.00N25
3232023101822402235225522003785584809505000.00N30
32420231017224022252245221514813288855000.00N25
32520231016223522202240222036148083575000.00N5-5
3262023101322402220224022203795984893550000.00N220
327202310122220221522202200484810758140000.00N30
3282023101122202220222022204497680000.00N30
3292023101022202215222522058241822685000.00N30
3302023100622202220222022153151669964885000.00N30
331202310052220222022202190515911451285000.00N30
332202310042220221022202205463310260325000.00N210
3332023092722102200221521901435431533960000.00N220
3342023092621902190219021855201138705000.00N25
3352023092521852160218521352032743727095000.00N225
3362023092221602185220521351571533897625000.00N5-35
33720230921219521952195215544569622500000.00N5-5
3382023092022002205220521502148146653860000.00N5-10
339202309192210217022102165872718978355000.00N210
3402023091822002205220521651226126678185000.00N5-10
3412023091522102200221521703327772768735000.00N210
3422023091422002200220021852656958402240000.00N5-40
3432023091322402245225521953864685513160000.00N5-10
3442023091222502240225022351300929160820000.00N210
345202309112240221022452210955821193380000.00N215
3462023090822252210223022101437831906775000.00N215
3472023090722102210221021501365029832655000.00N210
34820230906220022002200219516553640890000.00N5-25
349202309052225220522552175904319842320000.00N5-15
35020230904224022502250221012492772190000.00N5-5
3512023090122452220224522201591535568650000.00N225
3522023083122202215223021951004722306645000.00N25
3532023083022152215221522151124365000.00N30
3542023082922152215221521759172029800000.00N25
35520230828221022002215219024385347415000.00N220
35620230825219021902195216519914338685000.00N230
3572023082421602200220021607291579790000.00N5-30
3582023082321902210221021501579234057700000.00N5-20
359202308222210218022102180294641720000.00N225
36020230821218521802185217035887803100000.00N30
36120230818218521752185217013162858900000.00N25
362202308172180220022002170603513185695000.00N5-20
3632023081622002190220021751320428834320000.00N5-10
3642023081422102220222021801575434743310000.00N5-10
365202308112220219022202190139307020000.00N5-15
3662023081022352205223521851222426865420000.00N210
367202308092225222522252205490410836625000.00N5-5
3682023080822302200223021851502333133080000.00N220
36920230807221022302230220520484527075000.00N5-20
37020230804223022252230222011782620620000.00N25
371202308032225220022302160119260545000.00N30
37220230802222522002225218041449042240000.00N220
373202308012205220022052180434950860000.00N30
37420230731220521752205217510702349260000.00N210
3752023072821952175219521603199270019360000.00N215
37620230727218022002245215547540103399595000.00N5-55
3772023072622352200223521801431431382670000.00N25
37820230725223022452260218565253144979640000.00N5-40
3792023072422702245228022402551257517505000.00N5-5
3802023072122752260227522603130370970655000.00N25
3812023072022702255227022502781562725910000.00N5-5
3822023071922752245227522453063469376655000.00N210
38320230718226522452275224062131140119805000.00N215
384202307172250222522502225675115117360000.00N25
38520230714224522552260222089664200310365000.00N5-15
3862023071322602240226022353214272425820000.00N25
3872023071222552270228522353430577432745000.00N5-25
388202307112280227022802270602413710025000.00N5-5
389202307102285226522902265821818697595000.00N30
39020230707228522902290226034677845895000.00N25
3912023070622802260228022552584958542160000.00N215
3922023070522652245226522451684637842450000.00N5-5
393202307042270226022702245724416368065000.00N210
394202307032260224522602235873119676690000.00N25
3952023063022552245226522451411931816430000.00N25
396202306292250224522602245870519614045000.00N5-5
397202306282255224522602245990722295625000.00N5-10
398202306272265225022652245743916763550000.00N30
3992023062622652245226522401331229955130000.00N30
4002023062322652245227522352156048678700000.00N30
4012023062222652250227022501922143519935000.00N30
402202306212265227522752245504711362615000.00N5-10
4032023062022752250227522501099824982910000.00N30
4042023061922752260228022402293451789260000.00N5-10
405202306162285229022902260632514348035000.00N30
4062023061522852240229522403847487404500000.00N220
40720230614226522402270223026115851980000.00N25
408202306132260224022652240635714267085000.00N5-5
40920230612226522352265223526545931980000.00N215
410202306092250223022502225964121549515000.00N5-5
41120230608225522352255223535978045305000.00N25
41220230607225022302250223034617722120000.00N215
413202306052235221022352210520611599195000.00N25
41420230602223022052235220054156120570945000.00N25
415202306012225222022252210509311287215000.00N30
416202305312225221522252215604813434760000.00N30
417202305302225220522252205708715672105000.00N30
4182023052622252210222522001244727478865000.00N25
419202305252220220522302205871419335020000.00N30
420202305242220220522202205680115027060000.00N5-10
421202305232230220522302205822618214215000.00N210
422202305222220222022402205528511713955000.00N30
42320230519222021952220219537678305650000.00N25
4242023051822152205221522001507433247570000.00N5-15
4252023051722302210223022052453854266015000.00N5-15
426202305162245224522452230603613508400000.00N30
4272023051522452210225022101243727876125000.00N245
4282023051222002200220021901629935844605000.00N30
429202305112200220022102190833618337080000.00N30
4302023051022002205220521851777039010295000.00N30
43120230509220021902240218563466139760340000.00N5-5
4322023050822052200224521902462954531365000.00N25
43320230504220021902205219035037686865000.00N25
4342023050321952190221021503043466382915000.00N25
4352023050221902135220021351606435068205000.00N235
4362023042821552155215521451264127212170000.00N30
43720230427215521402155214029486310675000.00N30
4382023042621552145217021451395730083195000.00N210
439202304252145216021652135707315232900000.00N5-25
44020230424217021852185215515453352350000.00N5-10
44120230421218021702190216028376144930000.00N240
44220230420214021502150214014123030670000.00N30
443202304192140213021502130762616304355000.00N210
444202304182130213021302120319678365000.00N25
44520230417212521302130211536370000.00N220
446202304142105213021302100557411770900000.00N5-20
4472023041321252130213020951030521668870000.00N225
44820230412210021302155209590971191486660000.00N5-30
4492023041121302145215021102265848131480000.00N5-15
45020230410214521502150214517133674500000.00N5-20
4512023040721652165216521507181549725000.00N30
4522023040621652145216521451035322231230000.00N30
45320230405216521652165215513712964605000.00N30
454202304042165215521652155711015351280000.00N215
4552023040321502145216021301466731472230000.00N25
45620230331214521452145212015433275890000.00N5-5
45720230330215021252160212015583311775000.00N30
458202303292150210021502095560711773730000.00N220
459202303282130215521552100647513671205000.00N25
460202303272125212521302100549111643725000.00N5-15
46120230324214021252165212024255162040000.00N30
46220230323214021502150214024290000.00N5-25
46320230322216521652165216536495000.00N220
4642023032121452125214521255061075315000.00N230
46520230320211521052135210030446424770000.00N30
46620230317211521202155210543219132975000.00N5-5
4672023031621202100216021001289727204950000.00N5-15
4682023031521352135215021356761444550000.00N5-15
4692023031421502130215521258721855435000.00N30
47020230313215021352150213519254135140000.00N5-25
47120230310217521602175215521164590035000.00N25
47220230309217021652185216511352462555000.00N25
4732023030821652195219521651075523412475000.00N5-20
4742023030721852180218521551884741076375000.00N30
4752023030621852190220021851008022096085000.00N5-5
4762023030321902200221021851042122874215000.00N5-10
477202303022200218522052185444970175000.00N30
478202302282200220022002180118258265000.00N30
4792023022722002205220521901323929124575000.00N5-10
48020230224221021702225217017443825170000.00N220
481202302232190222522252175288632875000.00N5-10
4822023022222002210221021851106724213655000.00N235
4832023022121652170218521603541477022950000.00N5-5
4842023022021702220222021651900541280945000.00N5-50
485202302172220220022202200958721266040000.00N5-5
486202302162225220022252170416925175000.00N30
4872023021522252190222521751119624534255000.00N235
488202302142190219021902185461410089060000.00N220
48920230213217021402200214035287600440000.00N5-5
490202302102175219021902135526911432100000.00N25
49120230209217021502185213529316302115000.00N25
49220230208216521702175214514993240705000.00N5-5
493202302072170217021752155739016016355000.00N215
49420230206215521502160214021454626615000.00N215
49520230203214021502150214041908982570000.00N30
49620230202214021452145213540228614645000.00N25
49720230201213521302145212026575655125000.00N215
498202301312120212021252100927119489300000.00N215
499202301302105209521352095425896075000.00N5-10
50020230127211521352135209556118875000.00N25
501202301262110211021102095280589600000.00N215
50220230125209520752115206529206059800000.00N220
5032023012020752145214520603217866988465000.00N5-25
50420230119210021152135209511462403065000.00N5-15
5052023011821152130213020901330627870060000.00N30
5062023011721152085211520851571732916465000.00N220
5072023011620952090212520901139923868850000.00N5-5
5082023011321002100213520801204125148370000.00N30
509202301122100208521002085925019383010000.00N25
5102023011120952090209520903048263739220000.00N25
511202301102090208020952070563911753950000.00N210
5122023010920802080208020701700835257780000.00N210
51320230106207020752075205510082084975000.00N215
51420230105205520652065204516563399085000.00N30
51520230104205520452060204052417106940500000.00N215
5162023010320402040204520354036682335480000.00N30
517202301022040204020702040499910255775000.00N30
518202212292040203520502035599812243860000.00N25
519202212282035204020402030770715685150000.00N30
5202022122720352030203520152707654684460000.00N210
5212022122620252035203520203560572136525000.00N5-10
5222022122320352040204020301224124889750000.00N5-5
5232022122220402040205020302359648031385000.00N25
5242022122120352030203520301854037644805000.00N30
525202212202035201520402015114773232217885000.00N220
5262022121920152005201520052362747496565000.00N215
5272022121620002015202020009168491840709905000.00N5-15