755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213200,18833320,2090,2090,2090,2090,1400
|
|
20240318,213100,18833320,2090,2090,2090,2090,0
|
|
20240318,213000,18833320,2090,2090,2090,2090,0
|
|
20240318,212900,18833320,2090,2090,2090,2090,0
|
|
20240318,212800,18833320,2090,2090,2090,2090,0
|
|
20240318,212700,18833320,2090,2090,2090,2090,0
|
|
20240318,212600,18833320,2090,2090,2090,2090,0
|
|
20240318,212500,18833320,2090,2090,2090,2090,0
|
|
20240318,212400,18833320,2090,2090,2090,2090,0
|
|
20240318,212300,18833320,2090,2090,2090,2090,0
|
|
20240318,212200,18833320,2090,2090,2090,2090,0
|
|
20240318,212100,18833320,2090,2090,2090,2090,0
|
|
20240318,212000,18833320,2090,2090,2090,2090,0
|
|
20240318,211900,18833320,2090,2090,2090,2090,0
|
|
20240318,211800,18833320,2090,2090,2090,2090,0
|
|
20240318,211700,18833320,2090,2090,2090,2090,0
|
|
20240318,211600,18833320,2090,2090,2090,2090,0
|
|
20240318,211500,18833320,2090,2090,2090,2090,0
|
|
20240318,211400,18833320,2090,2090,2090,2090,0
|
|
20240318,211300,18833320,2090,2090,2090,2090,0
|
|
20240318,211200,18833320,2090,2090,2090,2090,0
|
|
20240318,211100,18833320,2090,2090,2090,2090,0
|
|
20240318,211000,18833320,2090,2090,2090,2090,0
|
|
20240318,210900,18833320,2090,2090,2090,2090,0
|
|
20240318,210800,18833320,2090,2090,2090,2090,0
|
|
20240318,210700,18833320,2090,2090,2090,2090,0
|
|
20240318,210600,18833320,2090,2090,2090,2090,0
|
|
20240318,210500,18833320,2090,2090,2090,2090,0
|
|
20240318,210400,18833320,2090,2090,2090,2090,0
|
|
20240318,210300,18833320,2090,2090,2090,2090,0
|
|
20240318,210200,18833320,2090,2090,2090,2090,1400
|
|
20240318,210100,18833320,2090,2090,2090,2090,0
|
|
20240318,210000,18833320,2090,2090,2090,2090,0
|
|
20240318,205900,18833320,2090,2090,2090,2090,0
|
|
20240318,205800,18833320,2090,2090,2090,2090,0
|
|
20240318,205700,18833320,2090,2090,2090,2090,0
|
|
20240318,205600,18833320,2090,2090,2090,2090,0
|
|
20240318,205500,18833320,2090,2090,2090,2090,0
|
|
20240318,205400,18833320,2090,2090,2090,2090,0
|
|
20240318,205300,18833320,2090,2090,2090,2090,0
|
|
20240318,205200,18833320,2090,2090,2090,2090,0
|
|
20240318,205100,18833320,2090,2090,2090,2090,0
|
|
20240318,205000,18833320,2090,2090,2090,2090,0
|
|
20240318,204900,18833320,2090,2090,2090,2090,0
|
|
20240318,204800,18833320,2090,2090,2090,2090,0
|
|
20240318,204700,18833320,2090,2090,2090,2090,0
|
|
20240318,204600,18833320,2090,2090,2090,2090,0
|
|
20240318,204500,18833320,2090,2090,2090,2090,0
|
|
20240318,204400,18833320,2090,2090,2090,2090,0
|
|
20240318,204300,18833320,2090,2090,2090,2090,0
|
|
20240318,204200,18833320,2090,2090,2090,2090,0
|
|
20240318,204100,18833320,2090,2090,2090,2090,0
|
|
20240318,204000,18833320,2090,2090,2090,2090,0
|
|
20240318,203900,18833320,2090,2090,2090,2090,0
|
|
20240318,203800,18833320,2090,2090,2090,2090,0
|
|
20240318,203700,18833320,2090,2090,2090,2090,0
|
|
20240318,203600,18833320,2090,2090,2090,2090,0
|
|
20240318,203500,18833320,2090,2090,2090,2090,0
|
|
20240318,203400,18833320,2090,2090,2090,2090,0
|
|
20240318,203300,18833320,2090,2090,2090,2090,0
|
|
20240318,203200,18833320,2090,2090,2090,2090,1400
|
|
20240318,203100,18833320,2090,2090,2090,2090,0
|
|
20240318,203000,18833320,2090,2090,2090,2090,0
|
|
20240318,202900,18833320,2090,2090,2090,2090,0
|
|
20240318,202800,18833320,2090,2090,2090,2090,0
|
|
20240318,202700,18833320,2090,2090,2090,2090,0
|
|
20240318,202600,18833320,2090,2090,2090,2090,0
|
|
20240318,202500,18833320,2090,2090,2090,2090,0
|
|
20240318,202400,18833320,2090,2090,2090,2090,0
|
|
20240318,202300,18833320,2090,2090,2090,2090,0
|
|
20240318,202200,18833320,2090,2090,2090,2090,0
|
|
20240318,202100,18833320,2090,2090,2090,2090,0
|
|
20240318,202000,18833320,2090,2090,2090,2090,0
|
|
20240318,201900,18833320,2090,2090,2090,2090,0
|
|
20240318,201800,18833320,2090,2090,2090,2090,0
|
|
20240318,201700,18833320,2090,2090,2090,2090,0
|
|
20240318,201600,18833320,2090,2090,2090,2090,0
|
|
20240318,201500,18833320,2090,2090,2090,2090,0
|
|
20240318,201400,18833320,2090,2090,2090,2090,0
|
|
20240318,201300,18833320,2090,2090,2090,2090,0
|
|
20240318,201200,18833320,2090,2090,2090,2090,0
|
|
20240318,201100,18833320,2090,2090,2090,2090,0
|
|
20240318,201000,18833320,2090,2090,2090,2090,0
|
|
20240318,200900,18833320,2090,2090,2090,2090,0
|
|
20240318,200800,18833320,2090,2090,2090,2090,0
|
|
20240318,200700,18833320,2090,2090,2090,2090,0
|
|
20240318,200600,18833320,2090,2090,2090,2090,0
|
|
20240318,200500,18833320,2090,2090,2090,2090,0
|
|
20240318,200400,18833320,2090,2090,2090,2090,0
|
|
20240318,200300,18833320,2090,2090,2090,2090,0
|
|
20240318,200200,18833320,2090,2090,2090,2090,1400
|
|
20240318,200100,18833320,2090,2090,2090,2090,0
|
|
20240318,200000,18833320,2090,2090,2090,2090,0
|
|
20240318,195900,18833320,2090,2090,2090,2090,0
|
|
20240318,195800,18833320,2090,2090,2090,2090,0
|
|
20240318,195700,18833320,2090,2090,2090,2090,0
|
|
20240318,195600,18833320,2090,2090,2090,2090,0
|
|
20240318,195500,18833320,2090,2090,2090,2090,0
|
|
20240318,195400,18833320,2090,2090,2090,2090,0
|
|
20240318,195300,18833320,2090,2090,2090,2090,0
|
|
20240318,195200,18833320,2090,2090,2090,2090,0
|
|
20240318,195100,18833320,2090,2090,2090,2090,0
|
|
20240318,195000,18833320,2090,2090,2090,2090,0
|
|
20240318,194900,18833320,2090,2090,2090,2090,0
|
|
20240318,194800,18833320,2090,2090,2090,2090,0
|
|
20240318,194700,18833320,2090,2090,2090,2090,0
|
|
20240318,194600,18833320,2090,2090,2090,2090,0
|
|
20240318,194500,18833320,2090,2090,2090,2090,0
|
|
20240318,194400,18833320,2090,2090,2090,2090,0
|
|
20240318,194300,18833320,2090,2090,2090,2090,0
|
|
20240318,194200,18833320,2090,2090,2090,2090,0
|
|
20240318,194100,18833320,2090,2090,2090,2090,0
|
|
20240318,194000,18833320,2090,2090,2090,2090,0
|
|
20240318,193900,18833320,2090,2090,2090,2090,0
|
|
20240318,193800,18833320,2090,2090,2090,2090,0
|
|
20240318,193700,18833320,2090,2090,2090,2090,0
|
|
20240318,193600,18833320,2090,2090,2090,2090,0
|
|
20240318,193500,18833320,2090,2090,2090,2090,0
|
|
20240318,193400,18833320,2090,2090,2090,2090,0
|
|
20240318,193300,18833320,2090,2090,2090,2090,0
|
|
20240318,193200,18833320,2090,2090,2090,2090,1400
|
|
20240318,193100,18833320,2090,2090,2090,2090,0
|
|
20240318,193000,18833320,2090,2090,2090,2090,0
|
|
20240318,192900,18833320,2090,2090,2090,2090,0
|
|
20240318,192800,18833320,2090,2090,2090,2090,0
|
|
20240318,192700,18833320,2090,2090,2090,2090,0
|
|
20240318,192600,18833320,2090,2090,2090,2090,0
|
|
20240318,192500,18833320,2090,2090,2090,2090,0
|
|
20240318,192400,18833320,2090,2090,2090,2090,0
|
|
20240318,192300,18833320,2090,2090,2090,2090,0
|
|
20240318,192200,18833320,2090,2090,2090,2090,0
|
|
20240318,192100,18833320,2090,2090,2090,2090,0
|
|
20240318,192000,18833320,2090,2090,2090,2090,0
|
|
20240318,191900,18833320,2090,2090,2090,2090,0
|
|
20240318,191800,18833320,2090,2090,2090,2090,0
|
|
20240318,191700,18833320,2090,2090,2090,2090,0
|
|
20240318,191600,18833320,2090,2090,2090,2090,0
|
|
20240318,191500,18833320,2090,2090,2090,2090,0
|
|
20240318,191400,18833320,2090,2090,2090,2090,0
|
|
20240318,191300,18833320,2090,2090,2090,2090,0
|
|
20240318,191200,18833320,2090,2090,2090,2090,0
|
|
20240318,191100,18833320,2090,2090,2090,2090,0
|
|
20240318,191000,18833320,2090,2090,2090,2090,0
|
|
20240318,190900,18833320,2090,2090,2090,2090,0
|
|
20240318,190800,18833320,2090,2090,2090,2090,0
|
|
20240318,190700,18833320,2090,2090,2090,2090,0
|
|
20240318,190600,18833320,2090,2090,2090,2090,0
|
|
20240318,190500,18833320,2090,2090,2090,2090,0
|
|
20240318,190400,18833320,2090,2090,2090,2090,0
|
|
20240318,190300,18833320,2090,2090,2090,2090,0
|
|
20240318,190200,18833320,2090,2090,2090,2090,1400
|
|
20240318,190100,18833320,2090,2090,2090,2090,0
|
|
20240318,190000,18833320,2090,2090,2090,2090,0
|
|
20240318,185900,18833320,2090,2090,2090,2090,0
|
|
20240318,185800,18833320,2090,2090,2090,2090,0
|
|
20240318,185700,18833320,2090,2090,2090,2090,0
|
|
20240318,185600,18833320,2090,2090,2090,2090,0
|
|
20240318,185500,18833320,2090,2090,2090,2090,0
|
|
20240318,185400,18833320,2090,2090,2090,2090,0
|
|
20240318,185300,18833320,2090,2090,2090,2090,0
|
|
20240318,185200,18833320,2090,2090,2090,2090,0
|
|
20240318,185100,18833320,2090,2090,2090,2090,0
|
|
20240318,185000,18833320,2090,2090,2090,2090,0
|
|
20240318,184900,18833320,2090,2090,2090,2090,0
|
|
20240318,184800,18833320,2090,2090,2090,2090,0
|
|
20240318,184700,18833320,2090,2090,2090,2090,0
|
|
20240318,184600,18833320,2090,2090,2090,2090,0
|
|
20240318,184500,18833320,2090,2090,2090,2090,0
|
|
20240318,184400,18833320,2090,2090,2090,2090,0
|
|
20240318,184300,18833320,2090,2090,2090,2090,0
|
|
20240318,184200,18833320,2090,2090,2090,2090,0
|
|
20240318,184100,18833320,2090,2090,2090,2090,0
|
|
20240318,184000,18833320,2090,2090,2090,2090,0
|
|
20240318,183900,18833320,2090,2090,2090,2090,0
|
|
20240318,183800,18833320,2090,2090,2090,2090,0
|
|
20240318,183700,18833320,2090,2090,2090,2090,0
|
|
20240318,183600,18833320,2090,2090,2090,2090,0
|
|
20240318,183500,18833320,2090,2090,2090,2090,0
|
|
20240318,183400,18833320,2090,2090,2090,2090,0
|
|
20240318,183300,18833320,2090,2090,2090,2090,0
|
|
20240318,183200,18833320,2090,2090,2090,2090,1400
|
|
20240318,183100,18833320,2090,2090,2090,2090,0
|
|
20240318,183000,18833320,2090,2090,2090,2090,0
|
|
20240318,182900,18833320,2090,2090,2090,2090,0
|
|
20240318,182800,18833320,2090,2090,2090,2090,0
|
|
20240318,182700,18833320,2090,2090,2090,2090,0
|
|
20240318,182600,18833320,2090,2090,2090,2090,0
|
|
20240318,182500,18833320,2090,2090,2090,2090,0
|
|
20240318,182400,18833320,2090,2090,2090,2090,0
|
|
20240318,182300,18833320,2090,2090,2090,2090,0
|
|
20240318,182200,18833320,2090,2090,2090,2090,0
|
|
20240318,182100,18833320,2090,2090,2090,2090,0
|
|
20240318,182000,18833320,2090,2090,2090,2090,0
|
|
20240318,181900,18833320,2090,2090,2090,2090,0
|
|
20240318,181800,18833320,2090,2090,2090,2090,0
|
|
20240318,181700,18833320,2090,2090,2090,2090,0
|
|
20240318,181600,18833320,2090,2090,2090,2090,0
|
|
20240318,181500,18833320,2090,2090,2090,2090,0
|
|
20240318,181400,18833320,2090,2090,2090,2090,0
|
|
20240318,181300,18833320,2090,2090,2090,2090,0
|
|
20240318,181200,18833320,2090,2090,2090,2090,0
|
|
20240318,181100,18833320,2090,2090,2090,2090,0
|
|
20240318,181000,18833320,2090,2090,2090,2090,0
|
|
20240318,180900,18833320,2090,2090,2090,2090,0
|
|
20240318,180800,18833320,2090,2090,2090,2090,0
|
|
20240318,180700,18833320,2090,2090,2090,2090,0
|
|
20240318,180600,18833320,2090,2090,2090,2090,0
|
|
20240318,180500,18833320,2090,2090,2090,2090,0
|
|
20240318,180400,18833320,2090,2090,2090,2090,0
|
|
20240318,180300,18833320,2090,2090,2090,2090,0
|
|
20240318,180200,18833320,2090,2090,2090,2090,1400
|
|
20240318,180100,18833320,2090,2090,2090,2090,0
|
|
20240318,180000,18833320,2090,2090,2090,2090,0
|
|
20240318,175900,18833320,2090,2090,2090,2090,0
|
|
20240318,175800,18833320,2090,2090,2090,2090,0
|
|
20240318,175700,18833320,2090,2090,2090,2090,0
|
|
20240318,175600,18833320,2090,2090,2090,2090,0
|
|
20240318,175500,18833320,2090,2090,2090,2090,0
|
|
20240318,175400,18833320,2090,2090,2090,2090,0
|
|
20240318,175300,18833320,2090,2090,2090,2090,0
|
|
20240318,175200,18833320,2090,2090,2090,2090,0
|
|
20240318,175100,18833320,2090,2090,2090,2090,0
|
|
20240318,175000,18833320,2090,2090,2090,2090,0
|
|
20240318,174900,18833320,2090,2090,2090,2090,0
|
|
20240318,174800,18833320,2090,2090,2090,2090,0
|
|
20240318,174700,18833320,2090,2090,2090,2090,0
|
|
20240318,174600,18833320,2090,2090,2090,2090,0
|
|
20240318,174500,18833320,2090,2090,2090,2090,0
|
|
20240318,174400,18833320,2090,2090,2090,2090,0
|
|
20240318,174300,18833320,2090,2090,2090,2090,0
|
|
20240318,174200,18833320,2090,2090,2090,2090,0
|
|
20240318,174100,18833320,2090,2090,2090,2090,0
|
|
20240318,174000,18833320,2090,2090,2090,2090,0
|
|
20240318,173900,18833320,2090,2090,2090,2090,0
|
|
20240318,173800,18833320,2090,2090,2090,2090,0
|
|
20240318,173700,18833320,2090,2090,2090,2090,0
|
|
20240318,173600,18833320,2090,2090,2090,2090,0
|
|
20240318,173500,18833320,2090,2090,2090,2090,0
|
|
20240318,173400,18833320,2090,2090,2090,2090,0
|
|
20240318,173300,18833320,2090,2090,2090,2090,0
|
|
20240318,173200,18833320,2090,2090,2090,2090,1400
|
|
20240318,173100,18833320,2090,2090,2090,2090,0
|
|
20240318,173000,18833320,2090,2090,2090,2090,0
|
|
20240318,172900,18833320,2090,2090,2090,2090,0
|
|
20240318,172800,18833320,2090,2090,2090,2090,0
|
|
20240318,172700,18833320,2090,2090,2090,2090,0
|
|
20240318,172600,18833320,2090,2090,2090,2090,0
|
|
20240318,172500,18833320,2090,2090,2090,2090,0
|
|
20240318,172400,18833320,2090,2090,2090,2090,0
|
|
20240318,172300,18833320,2090,2090,2090,2090,0
|
|
20240318,172200,18833320,2090,2090,2090,2090,0
|
|
20240318,172100,18833320,2090,2090,2090,2090,0
|
|
20240318,172000,18833320,2090,2090,2090,2090,0
|
|
20240318,171900,18833320,2090,2090,2090,2090,0
|
|
20240318,171800,18833320,2090,2090,2090,2090,0
|
|
20240318,171700,18833320,2090,2090,2090,2090,0
|
|
20240318,171600,18833320,2090,2090,2090,2090,0
|
|
20240318,171500,18833320,2090,2090,2090,2090,0
|
|
20240318,171400,18833320,2090,2090,2090,2090,0
|
|
20240318,171300,18833320,2090,2090,2090,2090,0
|
|
20240318,171200,18833320,2090,2090,2090,2090,0
|
|
20240318,171100,18833320,2090,2090,2090,2090,0
|
|
20240318,171000,18833320,2090,2090,2090,2090,0
|
|
20240318,170900,18833320,2090,2090,2090,2090,0
|
|
20240318,170800,18833320,2090,2090,2090,2090,0
|
|
20240318,170700,18833320,2090,2090,2090,2090,0
|
|
20240318,170600,18833320,2090,2090,2090,2090,0
|
|
20240318,170500,18833320,2090,2090,2090,2090,0
|
|
20240318,170400,18833320,2090,2090,2090,2090,0
|
|
20240318,170300,18833320,2090,2090,2090,2090,0
|
|
20240318,170200,18833320,2090,2090,2090,2090,1400
|
|
20240318,170100,18833320,2090,2090,2090,2090,0
|
|
20240318,170000,18833320,2090,2090,2090,2090,0
|
|
20240318,165900,18833320,2090,2090,2090,2090,0
|
|
20240318,165800,18833320,2090,2090,2090,2090,0
|
|
20240318,165700,18833320,2090,2090,2090,2090,0
|
|
20240318,165600,18833320,2090,2090,2090,2090,0
|
|
20240318,165500,18833320,2090,2090,2090,2090,0
|
|
20240318,165400,18833320,2090,2090,2090,2090,0
|
|
20240318,165300,18833320,2090,2090,2090,2090,0
|
|
20240318,165200,18833320,2090,2090,2090,2090,0
|
|
20240318,165100,18833320,2090,2090,2090,2090,0
|
|
20240318,165000,18833320,2090,2090,2090,2090,0
|
|
20240318,164900,18833320,2090,2090,2090,2090,0
|
|
20240318,164800,18833320,2090,2090,2090,2090,0
|
|
20240318,164700,18833320,2090,2090,2090,2090,0
|
|
20240318,164600,18833320,2090,2090,2090,2090,0
|
|
20240318,164500,18833320,2090,2090,2090,2090,0
|
|
20240318,164400,18833320,2090,2090,2090,2090,0
|
|
20240318,164300,18833320,2090,2090,2090,2090,0
|
|
20240318,164200,18833320,2090,2090,2090,2090,0
|
|
20240318,164100,18833320,2090,2090,2090,2090,0
|
|
20240318,164000,18833320,2090,2090,2090,2090,0
|
|
20240318,163900,18833320,2090,2090,2090,2090,0
|
|
20240318,163800,18833320,2090,2090,2090,2090,0
|
|
20240318,163700,18833320,2090,2090,2090,2090,0
|
|
20240318,163600,18833320,2090,2090,2090,2090,0
|
|
20240318,163500,18833320,2090,2090,2090,2090,0
|
|
20240318,163400,18833320,2090,2090,2090,2090,0
|
|
20240318,163300,18833320,2090,2090,2090,2090,0
|
|
20240318,163200,18833320,2090,2090,2090,2090,1400
|
|
20240318,163100,18833320,2090,2090,2090,2090,0
|
|
20240318,163000,18833320,2090,2090,2090,2090,0
|
|
20240318,162900,18833320,2090,2090,2090,2090,0
|
|
20240318,162800,18833320,2090,2090,2090,2090,0
|
|
20240318,162700,18833320,2090,2090,2090,2090,0
|
|
20240318,162600,18833320,2090,2090,2090,2090,0
|
|
20240318,162500,18833320,2090,2090,2090,2090,0
|
|
20240318,162400,18833320,2090,2090,2090,2090,0
|
|
20240318,162300,18833320,2090,2090,2090,2090,0
|
|
20240318,162200,18833320,2090,2090,2090,2090,0
|
|
20240318,162100,18833320,2090,2090,2090,2090,0
|
|
20240318,162000,18833320,2090,2090,2090,2090,0
|
|
20240318,161900,18833320,2090,2090,2090,2090,0
|
|
20240318,161800,18833320,2090,2090,2090,2090,0
|
|
20240318,161700,18833320,2090,2090,2090,2090,0
|
|
20240318,161600,18833320,2090,2090,2090,2090,0
|
|
20240318,161500,18833320,2090,2090,2090,2090,0
|
|
20240318,161400,18833320,2090,2090,2090,2090,0
|
|
20240318,161300,18833320,2090,2090,2090,2090,0
|
|
20240318,161200,18833320,2090,2090,2090,2090,0
|
|
20240318,161100,18833320,2090,2090,2090,2090,0
|
|
20240318,161000,18833320,2090,2090,2090,2090,0
|
|
20240318,160900,18833320,2090,2090,2090,2090,0
|
|
20240318,160800,18833320,2090,2090,2090,2090,0
|
|
20240318,160700,18833320,2090,2090,2090,2090,0
|
|
20240318,160600,18833320,2090,2090,2090,2090,0
|
|
20240318,160500,18833320,2090,2090,2090,2090,0
|
|
20240318,160400,18833320,2090,2090,2090,2090,0
|
|
20240318,160300,18833320,2090,2090,2090,2090,0
|
|
20240318,160200,18833320,2090,2090,2090,2090,1400
|
|
20240318,160100,18833320,2090,2090,2090,2090,0
|
|
20240318,160000,18833320,2090,2090,2090,2090,0
|
|
20240318,155900,18833320,2090,2090,2090,2090,0
|
|
20240318,155800,18833320,2090,2090,2090,2090,0
|
|
20240318,155700,18833320,2090,2090,2090,2090,0
|
|
20240318,155600,18833320,2090,2090,2090,2090,0
|
|
20240318,155500,18833320,2090,2090,2090,2090,0
|
|
20240318,155400,18833320,2090,2090,2090,2090,0
|
|
20240318,155300,18833320,2090,2090,2090,2090,0
|
|
20240318,155200,18833320,2090,2090,2090,2090,0
|
|
20240318,155100,18833320,2090,2090,2090,2090,0
|
|
20240318,155000,18833320,2090,2090,2090,2090,0
|
|
20240318,154900,18833320,2090,2090,2090,2090,0
|
|
20240318,154800,18833320,2090,2090,2090,2090,0
|
|
20240318,154700,18833320,2090,2090,2090,2090,0
|
|
20240318,154600,18833320,2090,2090,2090,2090,0
|
|
20240318,154500,18833320,2090,2090,2090,2090,0
|
|
20240318,154400,18833320,2090,2090,2090,2090,0
|
|
20240318,154300,18833320,2090,2090,2090,2090,0
|
|
20240318,154200,18833320,2090,2090,2090,2090,0
|
|
20240318,154100,18833320,2090,2090,2090,2090,0
|
|
20240318,154000,18833320,2090,2090,2090,2090,0
|
|
20240318,153900,18833320,2090,2090,2090,2090,0
|
|
20240318,153800,18833320,2090,2090,2090,2090,0
|
|
20240318,153700,18833320,2090,2090,2090,2090,0
|
|
20240318,153600,18833320,2090,2090,2090,2090,0
|
|
20240318,153500,18833320,2090,2090,2090,2090,0
|
|
20240318,153400,18833320,2090,2090,2090,2090,0
|
|
20240318,153300,18833320,2090,2090,2090,2090,0
|
|
20240318,153200,18833320,2090,2090,2090,2090,1400
|
|
20240318,153100,18833320,2090,2090,2090,2090,0
|
|
20240318,153000,18833320,2090,2090,2090,2090,1400
|
|
20240318,152900,15907320,2090,2090,2090,2090,0
|
|
20240318,152800,15907320,2090,2090,2090,2090,0
|
|
20240318,152700,15907320,2090,2090,2090,2090,0
|
|
20240318,152600,15907320,2090,2090,2090,2090,0
|
|
20240318,152500,15907320,2090,2090,2090,2090,0
|
|
20240318,152400,15907320,2090,2090,2090,2090,0
|
|
20240318,152300,15907320,2090,2090,2090,2090,0
|
|
20240318,152200,15907320,2090,2090,2090,2090,0
|
|
20240318,152100,15907320,2090,2090,2090,2090,0
|
|
20240318,152000,15907320,2090,2090,2090,2090,0
|
|
20240318,151900,15907320,2090,2090,2090,2090,63
|
|
20240318,151800,15775650,2090,2090,2090,2090,0
|
|
20240318,151700,15775650,2090,2090,2090,2090,0
|
|
20240318,151600,15775650,2090,2090,2090,2090,2
|
|
20240318,151500,15771470,2090,2090,2090,2090,1
|
|
20240318,151400,15769380,2090,2090,2090,2090,1
|
|
20240318,151300,15767290,2090,2090,2090,2090,35
|
|
20240318,151200,15694140,2095,2095,2095,2095,1
|
|
20240318,151100,15692045,2090,2090,2090,2090,0
|
|
20240318,151000,15692045,2090,2090,2095,2090,111
|
|
20240318,150900,15459510,2095,2095,2095,2095,0
|
|
20240318,150800,15459510,2095,2095,2095,2095,0
|
|
20240318,150700,15459510,2095,2095,2095,2095,0
|
|
20240318,150600,15459510,2095,2095,2095,2095,0
|
|
20240318,150500,15459510,2095,2095,2095,2095,0
|
|
20240318,150400,15459510,2095,2095,2095,2095,0
|
|
20240318,150300,15459510,2095,2095,2095,2095,0
|
|
20240318,150200,15459510,2095,2095,2095,2095,0
|
|
20240318,150100,15459510,2095,2095,2095,2095,0
|
|
20240318,150000,15459510,2095,2095,2095,2095,0
|
|
20240318,145900,15459510,2095,2095,2095,2095,0
|
|
20240318,145800,15459510,2095,2095,2095,2095,0
|
|
20240318,145700,15459510,2095,2095,2095,2095,0
|
|
20240318,145600,15459510,2095,2095,2095,2095,0
|
|
20240318,145500,15459510,2095,2095,2095,2095,0
|
|
20240318,145400,15459510,2095,2095,2095,2095,0
|
|
20240318,145300,15459510,2095,2095,2095,2095,0
|
|
20240318,145200,15459510,2095,2095,2095,2095,0
|
|
20240318,145100,15459510,2095,2095,2095,2095,0
|
|
20240318,145000,15459510,2095,2095,2095,2095,0
|
|
20240318,144900,15459510,2095,2095,2095,2095,0
|
|
20240318,144800,15459510,2095,2095,2095,2095,0
|
|
20240318,144700,15459510,2095,2095,2095,2095,0
|
|
20240318,144600,15459510,2095,2095,2095,2095,0
|
|
20240318,144500,15459510,2095,2095,2095,2095,1
|
|
20240318,144400,15457415,2095,2095,2095,2095,0
|
|
20240318,144300,15457415,2095,2095,2095,2095,0
|
|
20240318,144200,15457415,2095,2095,2095,2095,0
|
|
20240318,144100,15457415,2095,2095,2095,2095,0
|
|
20240318,144000,15457415,2095,2095,2095,2095,0
|
|
20240318,143900,15457415,2095,2095,2095,2095,0
|
|
20240318,143800,15457415,2095,2095,2095,2095,0
|
|
20240318,143700,15457415,2095,2095,2095,2095,0
|
|
20240318,143600,15457415,2095,2095,2095,2095,0
|
|
20240318,143500,15457415,2095,2095,2095,2095,0
|
|
20240318,143400,15457415,2095,2095,2095,2095,245
|
|
20240318,143300,14944140,2095,2095,2095,2095,1
|
|
20240318,143200,14942045,2100,2100,2100,2100,0
|
|
20240318,143100,14942045,2100,2100,2100,2100,0
|
|
20240318,143000,14942045,2100,2100,2100,2100,0
|
|
20240318,142900,14942045,2100,2100,2100,2100,0
|
|
20240318,142800,14942045,2100,2100,2100,2100,0
|
|
20240318,142700,14942045,2100,2100,2100,2100,0
|
|
20240318,142600,14942045,2100,2100,2100,2100,0
|
|
20240318,142500,14942045,2100,2100,2100,2100,0
|
|
20240318,142400,14942045,2100,2100,2100,2100,0
|
|
20240318,142300,14942045,2100,2100,2100,2100,0
|
|
20240318,142200,14942045,2100,2100,2100,2100,0
|
|
20240318,142100,14942045,2100,2100,2100,2100,0
|
|
20240318,142000,14942045,2100,2100,2100,2100,0
|
|
20240318,141900,14942045,2100,2100,2100,2100,0
|
|
20240318,141800,14942045,2100,2100,2100,2100,0
|
|
20240318,141700,14942045,2100,2100,2100,2100,0
|
|
20240318,141600,14942045,2100,2100,2100,2100,0
|
|
20240318,141500,14942045,2100,2100,2100,2100,0
|
|
20240318,141400,14942045,2100,2100,2100,2100,0
|
|
20240318,141300,14942045,2100,2100,2100,2100,0
|
|
20240318,141200,14942045,2100,2100,2100,2100,0
|
|
20240318,141100,14942045,2100,2100,2100,2100,0
|
|
20240318,141000,14942045,2100,2100,2100,2100,0
|
|
20240318,140900,14942045,2100,2100,2100,2100,0
|
|
20240318,140800,14942045,2100,2100,2100,2100,0
|
|
20240318,140700,14942045,2100,2100,2100,2100,0
|
|
20240318,140600,14942045,2100,2100,2100,2100,0
|
|
20240318,140500,14942045,2100,2100,2100,2100,0
|
|
20240318,140400,14942045,2100,2100,2100,2100,0
|
|
20240318,140300,14942045,2100,2100,2100,2100,0
|
|
20240318,140200,14942045,2100,2100,2100,2100,0
|
|
20240318,140100,14942045,2100,2100,2100,2100,0
|
|
20240318,140000,14942045,2100,2100,2100,2100,0
|
|
20240318,135900,14942045,2100,2100,2100,2100,0
|
|
20240318,135800,14942045,2100,2100,2100,2100,0
|
|
20240318,135700,14942045,2100,2100,2100,2100,0
|
|
20240318,135600,14942045,2100,2100,2100,2100,0
|
|
20240318,135500,14942045,2100,2100,2100,2100,0
|
|
20240318,135400,14942045,2100,2100,2100,2100,0
|
|
20240318,135300,14942045,2100,2100,2100,2100,0
|
|
20240318,135200,14942045,2100,2100,2100,2100,0
|
|
20240318,135100,14942045,2100,2100,2100,2100,0
|
|
20240318,135000,14942045,2100,2100,2100,2100,0
|
|
20240318,134900,14942045,2100,2100,2100,2100,0
|
|
20240318,134800,14942045,2100,2100,2100,2100,0
|
|
20240318,134700,14942045,2100,2100,2100,2100,0
|
|
20240318,134600,14942045,2100,2100,2100,2100,0
|
|
20240318,134500,14942045,2100,2100,2100,2100,0
|
|
20240318,134400,14942045,2100,2100,2100,2100,0
|
|
20240318,134300,14942045,2100,2100,2100,2100,0
|
|
20240318,134200,14942045,2100,2100,2100,2100,0
|
|
20240318,134100,14942045,2100,2100,2100,2100,0
|
|
20240318,134000,14942045,2100,2100,2100,2100,0
|
|
20240318,133900,14942045,2100,2100,2100,2100,0
|
|
20240318,133800,14942045,2100,2100,2100,2100,0
|
|
20240318,133700,14942045,2100,2100,2100,2100,0
|
|
20240318,133600,14942045,2100,2100,2100,2100,0
|
|
20240318,133500,14942045,2100,2100,2100,2100,0
|
|
20240318,133400,14942045,2100,2100,2100,2100,0
|
|
20240318,133300,14942045,2100,2100,2100,2100,0
|
|
20240318,133200,14942045,2100,2100,2100,2100,0
|
|
20240318,133100,14942045,2100,2100,2100,2100,0
|
|
20240318,133000,14942045,2100,2100,2100,2100,0
|
|
20240318,132900,14942045,2100,2100,2100,2100,0
|
|
20240318,132800,14942045,2100,2100,2100,2100,0
|
|
20240318,132700,14942045,2100,2100,2100,2100,0
|
|
20240318,132600,14942045,2100,2100,2100,2100,0
|
|
20240318,132500,14942045,2100,2100,2100,2100,0
|
|
20240318,132400,14942045,2100,2100,2100,2100,0
|
|
20240318,132300,14942045,2100,2100,2100,2100,0
|
|
20240318,132200,14942045,2100,2100,2100,2100,0
|
|
20240318,132100,14942045,2100,2100,2100,2100,0
|
|
20240318,132000,14942045,2100,2100,2100,2100,0
|
|
20240318,131900,14942045,2100,2100,2100,2100,0
|
|
20240318,131800,14942045,2100,2100,2100,2100,0
|
|
20240318,131700,14942045,2100,2100,2100,2100,0
|
|
20240318,131600,14942045,2100,2100,2100,2100,0
|
|
20240318,131500,14942045,2100,2100,2100,2100,0
|
|
20240318,131400,14942045,2100,2100,2100,2100,0
|
|
20240318,131300,14942045,2100,2100,2100,2100,0
|
|
20240318,131200,14942045,2100,2100,2100,2100,0
|
|
20240318,131100,14942045,2100,2100,2100,2100,0
|
|
20240318,131000,14942045,2100,2100,2100,2100,0
|
|
20240318,130900,14942045,2100,2100,2100,2100,0
|
|
20240318,130800,14942045,2100,2100,2100,2100,0
|
|
20240318,130700,14942045,2100,2100,2100,2100,0
|
|
20240318,130600,14942045,2100,2100,2100,2100,28
|
|
20240318,130500,14883245,2100,2100,2100,2100,0
|
|
20240318,130400,14883245,2100,2100,2100,2100,0
|
|
20240318,130300,14883245,2100,2100,2100,2100,0
|
|
20240318,130200,14883245,2100,2100,2100,2100,0
|
|
20240318,130100,14883245,2100,2100,2100,2100,0
|
|
20240318,130000,14883245,2100,2100,2100,2100,0
|
|
20240318,125900,14883245,2100,2100,2100,2100,0
|
|
20240318,125800,14883245,2100,2100,2100,2100,0
|
|
20240318,125700,14883245,2100,2100,2100,2100,0
|
|
20240318,125600,14883245,2100,2100,2100,2100,0
|
|
20240318,125500,14883245,2100,2100,2100,2100,0
|
|
20240318,125400,14883245,2100,2100,2100,2100,0
|
|
20240318,125300,14883245,2100,2100,2100,2100,0
|
|
20240318,125200,14883245,2100,2100,2100,2100,0
|
|
20240318,125100,14883245,2100,2100,2100,2100,0
|
|
20240318,125000,14883245,2100,2100,2100,2100,0
|
|
20240318,124900,14883245,2100,2100,2100,2100,0
|
|
20240318,124800,14883245,2100,2100,2100,2100,0
|
|
20240318,124700,14883245,2100,2100,2100,2100,0
|
|
20240318,124600,14883245,2100,2100,2100,2100,0
|
|
20240318,124500,14883245,2100,2100,2100,2100,0
|
|
20240318,124400,14883245,2100,2100,2100,2100,0
|
|
20240318,124300,14883245,2100,2100,2100,2100,0
|
|
20240318,124200,14883245,2100,2100,2100,2100,0
|
|
20240318,124100,14883245,2100,2100,2100,2100,0
|
|
20240318,124000,14883245,2100,2100,2100,2100,0
|
|
20240318,123900,14883245,2100,2100,2100,2100,0
|
|
20240318,123800,14883245,2100,2100,2100,2100,0
|
|
20240318,123700,14883245,2100,2100,2100,2100,0
|
|
20240318,123600,14883245,2100,2100,2100,2100,0
|
|
20240318,123500,14883245,2100,2100,2100,2100,0
|
|
20240318,123400,14883245,2100,2100,2100,2100,0
|
|
20240318,123300,14883245,2100,2100,2100,2100,0
|
|
20240318,123200,14883245,2100,2100,2100,2100,0
|
|
20240318,123100,14883245,2100,2100,2100,2100,0
|
|
20240318,123000,14883245,2100,2100,2100,2100,0
|
|
20240318,122900,14883245,2100,2100,2100,2100,0
|
|
20240318,122800,14883245,2100,2100,2100,2100,0
|
|
20240318,122700,14883245,2100,2100,2100,2100,0
|
|
20240318,122600,14883245,2100,2100,2100,2100,0
|
|
20240318,122500,14883245,2100,2100,2100,2100,0
|
|
20240318,122400,14883245,2100,2100,2100,2100,0
|
|
20240318,122300,14883245,2100,2100,2100,2100,200
|
|
20240318,122200,14463245,2100,2100,2100,2100,0
|
|
20240318,122100,14463245,2100,2100,2100,2100,0
|
|
20240318,122000,14463245,2100,2100,2100,2100,0
|
|
20240318,121900,14463245,2100,2100,2100,2100,0
|
|
20240318,121800,14463245,2100,2100,2100,2100,0
|
|
20240318,121700,14463245,2100,2100,2100,2100,1772
|
|
20240318,121600,10742045,2100,2100,2100,2100,0
|
|
20240318,121500,10742045,2100,2100,2100,2100,1470
|
|
20240318,121400,7655045,2090,2090,2090,2090,0
|
|
20240318,121300,7655045,2090,2090,2090,2090,0
|
|
20240318,121200,7655045,2090,2090,2090,2090,0
|
|
20240318,121100,7655045,2090,2090,2090,2090,0
|
|
20240318,121000,7655045,2090,2090,2090,2090,0
|
|
20240318,120900,7655045,2090,2090,2090,2090,3
|
|
20240318,120800,7648775,2090,2090,2090,2090,0
|
|
20240318,120700,7648775,2090,2090,2090,2090,0
|
|
20240318,120600,7648775,2090,2090,2090,2090,0
|
|
20240318,120500,7648775,2090,2090,2090,2090,0
|
|
20240318,120400,7648775,2090,2090,2090,2090,0
|
|
20240318,120300,7648775,2090,2090,2090,2090,0
|
|
20240318,120200,7648775,2090,2090,2090,2090,0
|
|
20240318,120100,7648775,2090,2090,2090,2090,0
|
|
20240318,120000,7648775,2090,2090,2090,2090,0
|
|
20240318,115900,7648775,2090,2090,2090,2090,10
|
|
20240318,115800,7627875,2090,2090,2090,2090,0
|
|
20240318,115700,7627875,2090,2090,2090,2090,0
|
|
20240318,115600,7627875,2090,2090,2090,2090,0
|
|
20240318,115500,7627875,2090,2090,2090,2090,0
|
|
20240318,115400,7627875,2090,2090,2090,2090,0
|
|
20240318,115300,7627875,2090,2090,2090,2090,0
|
|
20240318,115200,7627875,2090,2090,2090,2090,0
|
|
20240318,115100,7627875,2090,2090,2090,2090,0
|
|
20240318,115000,7627875,2090,2090,2090,2090,0
|
|
20240318,114900,7627875,2090,2090,2090,2090,0
|
|
20240318,114800,7627875,2090,2090,2090,2090,0
|
|
20240318,114700,7627875,2090,2090,2090,2090,0
|
|
20240318,114600,7627875,2090,2090,2090,2090,0
|
|
20240318,114500,7627875,2090,2090,2090,2090,0
|
|
20240318,114400,7627875,2090,2090,2090,2090,0
|
|
20240318,114300,7627875,2090,2090,2090,2090,0
|
|
20240318,114200,7627875,2090,2090,2090,2090,0
|
|
20240318,114100,7627875,2090,2090,2090,2090,0
|
|
20240318,114000,7627875,2090,2090,2090,2090,0
|
|
20240318,113900,7627875,2090,2090,2090,2090,0
|
|
20240318,113800,7627875,2090,2090,2090,2090,0
|
|
20240318,113700,7627875,2090,2090,2090,2090,0
|
|
20240318,113600,7627875,2090,2090,2090,2090,0
|
|
20240318,113500,7627875,2090,2090,2090,2090,0
|
|
20240318,113400,7627875,2090,2090,2090,2090,0
|
|
20240318,113300,7627875,2090,2090,2090,2090,0
|
|
20240318,113200,7627875,2090,2090,2090,2090,0
|
|
20240318,113100,7627875,2090,2090,2090,2090,0
|
|
20240318,113000,7627875,2090,2090,2090,2090,0
|
|
20240318,112900,7627875,2090,2090,2090,2090,0
|
|
20240318,112800,7627875,2090,2090,2090,2090,0
|
|
20240318,112700,7627875,2090,2090,2090,2090,0
|
|
20240318,112600,7627875,2090,2090,2090,2090,0
|
|
20240318,112500,7627875,2090,2090,2090,2090,0
|
|
20240318,112400,7627875,2090,2090,2090,2090,0
|
|
20240318,112300,7627875,2090,2090,2090,2090,0
|
|
20240318,112200,7627875,2090,2090,2090,2090,0
|
|
20240318,112100,7627875,2090,2090,2090,2090,0
|
|
20240318,112000,7627875,2090,2090,2090,2090,0
|
|
20240318,111900,7627875,2090,2090,2090,2090,0
|
|
20240318,111800,7627875,2090,2090,2090,2090,0
|
|
20240318,111700,7627875,2090,2090,2090,2090,0
|
|
20240318,111600,7627875,2090,2090,2090,2090,0
|
|
20240318,111500,7627875,2090,2090,2090,2090,0
|
|
20240318,111400,7627875,2090,2090,2090,2090,0
|
|
20240318,111300,7627875,2090,2090,2090,2090,0
|
|
20240318,111200,7627875,2090,2090,2090,2090,0
|
|
20240318,111100,7627875,2090,2090,2090,2090,0
|
|
20240318,111000,7627875,2090,2090,2090,2090,0
|
|
20240318,110900,7627875,2090,2090,2090,2090,0
|
|
20240318,110800,7627875,2090,2090,2090,2090,0
|
|
20240318,110700,7627875,2090,2090,2090,2090,0
|
|
20240318,110600,7627875,2090,2090,2090,2090,0
|
|
20240318,110500,7627875,2090,2090,2090,2090,0
|
|
20240318,110400,7627875,2090,2090,2090,2090,0
|
|
20240318,110300,7627875,2090,2090,2090,2090,0
|
|
20240318,110200,7627875,2090,2090,2090,2090,0
|
|
20240318,110100,7627875,2090,2090,2090,2090,0
|
|
20240318,110000,7627875,2090,2090,2090,2090,0
|
|
20240318,105900,7627875,2090,2090,2090,2090,11
|
|
20240318,105800,7604885,2095,2095,2095,2095,502
|
|
20240318,105700,6553195,2090,2090,2090,2090,0
|
|
20240318,105600,6553195,2090,2090,2090,2090,0
|
|
20240318,105500,6553195,2090,2090,2090,2090,0
|
|
20240318,105400,6553195,2090,2090,2090,2090,4
|
|
20240318,105300,6544835,2090,2090,2090,2090,0
|
|
20240318,105200,6544835,2090,2090,2090,2090,0
|
|
20240318,105100,6544835,2090,2090,2090,2090,0
|
|
20240318,105000,6544835,2090,2090,2090,2090,1000
|
|
20240318,104900,4454835,2090,2090,2090,2090,0
|
|
20240318,104800,4454835,2090,2090,2090,2090,1000
|
|
20240318,104700,2364835,2085,2085,2085,2085,0
|
|
20240318,104600,2364835,2085,2085,2085,2085,0
|
|
20240318,104500,2364835,2085,2085,2085,2085,0
|
|
20240318,104400,2364835,2085,2085,2085,2085,0
|
|
20240318,104300,2364835,2085,2085,2085,2085,0
|
|
20240318,104200,2364835,2085,2085,2085,2085,0
|
|
20240318,104100,2364835,2085,2085,2085,2085,0
|
|
20240318,104000,2364835,2085,2085,2085,2085,0
|
|
20240318,103900,2364835,2085,2085,2085,2085,0
|
|
20240318,103800,2364835,2085,2085,2085,2085,0
|
|
20240318,103700,2364835,2085,2085,2085,2085,0
|
|
20240318,103600,2364835,2085,2085,2085,2085,0
|
|
20240318,103500,2364835,2085,2085,2085,2085,0
|
|
20240318,103400,2364835,2085,2085,2085,2085,0
|
|
20240318,103300,2364835,2085,2085,2085,2085,0
|
|
20240318,103200,2364835,2085,2085,2085,2085,0
|
|
20240318,103100,2364835,2085,2085,2085,2085,0
|
|
20240318,103000,2364835,2085,2085,2085,2085,121
|
|
20240318,102900,2112550,2090,2090,2090,2090,0
|
|
20240318,102800,2112550,2090,2090,2090,2090,0
|
|
20240318,102700,2112550,2090,2090,2090,2090,0
|
|
20240318,102600,2112550,2090,2090,2090,2090,0
|
|
20240318,102500,2112550,2090,2090,2090,2090,0
|
|
20240318,102400,2112550,2090,2090,2090,2090,0
|
|
20240318,102300,2112550,2090,2090,2090,2090,0
|
|
20240318,102200,2112550,2090,2090,2090,2090,0
|
|
20240318,102100,2112550,2090,2090,2090,2090,0
|
|
20240318,102000,2112550,2090,2090,2090,2090,0
|
|
20240318,101900,2112550,2090,2090,2090,2090,0
|
|
20240318,101800,2112550,2090,2090,2090,2090,0
|
|
20240318,101700,2112550,2090,2090,2090,2090,0
|
|
20240318,101600,2112550,2090,2090,2090,2090,0
|
|
20240318,101500,2112550,2090,2090,2090,2090,0
|
|
20240318,101400,2112550,2090,2090,2090,2090,0
|
|
20240318,101300,2112550,2090,2090,2090,2090,0
|
|
20240318,101200,2112550,2090,2090,2090,2090,0
|
|
20240318,101100,2112550,2090,2090,2090,2090,0
|
|
20240318,101000,2112550,2090,2090,2090,2090,0
|
|
20240318,100900,2112550,2090,2090,2090,2090,0
|
|
20240318,100800,2112550,2090,2090,2090,2090,0
|
|
20240318,100700,2112550,2090,2090,2090,2090,0
|
|
20240318,100600,2112550,2090,2090,2090,2090,0
|
|
20240318,100500,2112550,2090,2090,2090,2090,0
|
|
20240318,100400,2112550,2090,2090,2090,2090,0
|
|
20240318,100300,2112550,2090,2090,2090,2090,1
|
|
20240318,100200,2110460,2100,2100,2100,2100,0
|
|
20240318,100100,2110460,2100,2100,2100,2100,0
|
|
20240318,100000,2110460,2100,2100,2100,2100,0
|
|
20240318,095900,2110460,2100,2100,2100,2100,0
|
|
20240318,095800,2110460,2100,2100,2100,2100,0
|
|
20240318,095700,2110460,2100,2100,2100,2100,0
|
|
20240318,095600,2110460,2100,2100,2100,2100,0
|
|
20240318,095500,2110460,2100,2100,2100,2100,0
|
|
20240318,095400,2110460,2100,2100,2100,2100,0
|
|
20240318,095300,2110460,2100,2100,2100,2100,0
|
|
20240318,095200,2110460,2100,2100,2100,2100,0
|
|
20240318,095100,2110460,2100,2100,2100,2100,0
|
|
20240318,095000,2110460,2100,2100,2100,2100,0
|
|
20240318,094900,2110460,2100,2100,2100,2100,0
|
|
20240318,094800,2110460,2100,2100,2100,2100,0
|
|
20240318,094700,2110460,2100,2100,2100,2100,0
|
|
20240318,094600,2110460,2100,2100,2100,2100,0
|
|
20240318,094500,2110460,2100,2100,2100,2100,0
|
|
20240318,094400,2110460,2100,2100,2100,2100,0
|
|
20240318,094300,2110460,2100,2100,2100,2100,0
|
|
20240318,094200,2110460,2100,2090,2100,2090,240
|
|
20240318,094100,1607040,2085,2085,2085,2085,0
|
|
20240318,094000,1607040,2085,2085,2085,2085,0
|
|
20240318,093900,1607040,2085,2085,2085,2085,0
|
|
20240318,093800,1607040,2085,2085,2085,2085,67
|
|
20240318,093700,1467345,2085,2085,2085,2085,0
|
|
20240318,093600,1467345,2085,2085,2085,2085,0
|
|
20240318,093500,1467345,2085,2085,2085,2085,0
|
|
20240318,093400,1467345,2085,2085,2085,2085,0
|
|
20240318,093300,1467345,2085,2090,2090,2085,199
|
|
20240318,093200,1052335,2085,2085,2085,2085,0
|
|
20240318,093100,1052335,2085,2085,2085,2085,0
|
|
20240318,093000,1052335,2085,2085,2085,2085,0
|
|
20240318,092900,1052335,2085,2085,2085,2085,0
|
|
20240318,092800,1052335,2085,2085,2085,2085,0
|
|
20240318,092700,1052335,2085,2085,2085,2085,0
|
|
20240318,092600,1052335,2085,2085,2085,2085,0
|
|
20240318,092500,1052335,2085,2085,2085,2085,0
|
|
20240318,092400,1052335,2085,2085,2085,2085,0
|
|
20240318,092300,1052335,2085,2085,2085,2085,0
|
|
20240318,092200,1052335,2085,2085,2085,2085,0
|
|
20240318,092100,1052335,2085,2085,2085,2085,0
|
|
20240318,092000,1052335,2085,2085,2085,2085,0
|
|
20240318,091900,1052335,2085,2085,2085,2085,0
|
|
20240318,091800,1052335,2085,2085,2085,2085,0
|
|
20240318,091700,1052335,2085,2085,2085,2085,0
|
|
20240318,091600,1052335,2085,2085,2085,2085,0
|
|
20240318,091500,1052335,2085,2085,2085,2085,0
|
|
20240318,091400,1052335,2085,2085,2085,2085,0
|
|
20240318,091300,1052335,2085,2085,2085,2085,0
|
|
20240318,091200,1052335,2085,2085,2085,2085,0
|
|
20240318,091100,1052335,2085,2085,2085,2085,0
|
|
20240318,091000,1052335,2085,2085,2085,2085,0
|
|
20240318,090900,1052335,2085,2085,2085,2085,0
|
|
20240318,090800,1052335,2085,2085,2085,2085,0
|
|
20240318,090700,1052335,2085,2085,2085,2085,0
|
|
20240318,090600,1052335,2085,2085,2085,2085,0
|
|
20240318,090500,1052335,2085,2085,2085,2085,0
|
|
20240318,090400,1052335,2085,2085,2085,2085,387
|
|
20240318,090300,245440,2080,2080,2080,2080,0
|
|
20240318,090200,245440,2080,2080,2080,2080,3
|
|
20240318,090100,239200,2080,2080,2080,2080,0
|
|
20240318,090000,239200,2080,2080,2080,2080,115
|