755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,213100,6483926500,17500,17500,17500,17500,0
|
|
20241122,213000,6483926500,17500,17500,17500,17500,0
|
|
20241122,212900,6483926500,17500,17500,17500,17500,0
|
|
20241122,212800,6483926500,17500,17500,17500,17500,0
|
|
20241122,212700,6483926500,17500,17500,17500,17500,0
|
|
20241122,212600,6483926500,17500,17500,17500,17500,0
|
|
20241122,212500,6483926500,17500,17500,17500,17500,0
|
|
20241122,212400,6483926500,17500,17500,17500,17500,0
|
|
20241122,212300,6483926500,17500,17500,17500,17500,0
|
|
20241122,212200,6483926500,17500,17500,17500,17500,0
|
|
20241122,212100,6483926500,17500,17500,17500,17500,0
|
|
20241122,212000,6483926500,17500,17500,17500,17500,0
|
|
20241122,211900,6483926500,17500,17500,17500,17500,0
|
|
20241122,211800,6483926500,17500,17500,17500,17500,0
|
|
20241122,211700,6483926500,17500,17500,17500,17500,0
|
|
20241122,211600,6483926500,17500,17500,17500,17500,0
|
|
20241122,211500,6483926500,17500,17500,17500,17500,0
|
|
20241122,211400,6483926500,17500,17500,17500,17500,0
|
|
20241122,211300,6483926500,17500,17500,17500,17500,0
|
|
20241122,211200,6483926500,17500,17500,17500,17500,0
|
|
20241122,211100,6483926500,17500,17500,17500,17500,0
|
|
20241122,211000,6483926500,17500,17500,17500,17500,0
|
|
20241122,210900,6483926500,17500,17500,17500,17500,0
|
|
20241122,210800,6483926500,17500,17500,17500,17500,0
|
|
20241122,210700,6483926500,17500,17500,17500,17500,0
|
|
20241122,210600,6483926500,17500,17500,17500,17500,0
|
|
20241122,210500,6483926500,17500,17500,17500,17500,0
|
|
20241122,210400,6483926500,17500,17500,17500,17500,0
|
|
20241122,210300,6483926500,17500,17500,17500,17500,0
|
|
20241122,210200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,210100,6483926500,17500,17500,17500,17500,0
|
|
20241122,210000,6483926500,17500,17500,17500,17500,0
|
|
20241122,205900,6483926500,17500,17500,17500,17500,0
|
|
20241122,205800,6483926500,17500,17500,17500,17500,0
|
|
20241122,205700,6483926500,17500,17500,17500,17500,0
|
|
20241122,205600,6483926500,17500,17500,17500,17500,0
|
|
20241122,205500,6483926500,17500,17500,17500,17500,0
|
|
20241122,205400,6483926500,17500,17500,17500,17500,0
|
|
20241122,205300,6483926500,17500,17500,17500,17500,0
|
|
20241122,205200,6483926500,17500,17500,17500,17500,0
|
|
20241122,205100,6483926500,17500,17500,17500,17500,0
|
|
20241122,205000,6483926500,17500,17500,17500,17500,0
|
|
20241122,204900,6483926500,17500,17500,17500,17500,0
|
|
20241122,204800,6483926500,17500,17500,17500,17500,0
|
|
20241122,204700,6483926500,17500,17500,17500,17500,0
|
|
20241122,204600,6483926500,17500,17500,17500,17500,0
|
|
20241122,204500,6483926500,17500,17500,17500,17500,0
|
|
20241122,204400,6483926500,17500,17500,17500,17500,0
|
|
20241122,204300,6483926500,17500,17500,17500,17500,0
|
|
20241122,204200,6483926500,17500,17500,17500,17500,0
|
|
20241122,204100,6483926500,17500,17500,17500,17500,0
|
|
20241122,204000,6483926500,17500,17500,17500,17500,0
|
|
20241122,203900,6483926500,17500,17500,17500,17500,0
|
|
20241122,203800,6483926500,17500,17500,17500,17500,0
|
|
20241122,203700,6483926500,17500,17500,17500,17500,0
|
|
20241122,203600,6483926500,17500,17500,17500,17500,0
|
|
20241122,203500,6483926500,17500,17500,17500,17500,0
|
|
20241122,203400,6483926500,17500,17500,17500,17500,0
|
|
20241122,203300,6483926500,17500,17500,17500,17500,0
|
|
20241122,203200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,203100,6483926500,17500,17500,17500,17500,0
|
|
20241122,203000,6483926500,17500,17500,17500,17500,0
|
|
20241122,202900,6483926500,17500,17500,17500,17500,0
|
|
20241122,202800,6483926500,17500,17500,17500,17500,0
|
|
20241122,202700,6483926500,17500,17500,17500,17500,0
|
|
20241122,202600,6483926500,17500,17500,17500,17500,0
|
|
20241122,202500,6483926500,17500,17500,17500,17500,0
|
|
20241122,202400,6483926500,17500,17500,17500,17500,0
|
|
20241122,202300,6483926500,17500,17500,17500,17500,0
|
|
20241122,202200,6483926500,17500,17500,17500,17500,0
|
|
20241122,202100,6483926500,17500,17500,17500,17500,0
|
|
20241122,202000,6483926500,17500,17500,17500,17500,0
|
|
20241122,201900,6483926500,17500,17500,17500,17500,0
|
|
20241122,201800,6483926500,17500,17500,17500,17500,0
|
|
20241122,201700,6483926500,17500,17500,17500,17500,0
|
|
20241122,201600,6483926500,17500,17500,17500,17500,0
|
|
20241122,201500,6483926500,17500,17500,17500,17500,0
|
|
20241122,201400,6483926500,17500,17500,17500,17500,0
|
|
20241122,201300,6483926500,17500,17500,17500,17500,0
|
|
20241122,201200,6483926500,17500,17500,17500,17500,0
|
|
20241122,201100,6483926500,17500,17500,17500,17500,0
|
|
20241122,201000,6483926500,17500,17500,17500,17500,0
|
|
20241122,200900,6483926500,17500,17500,17500,17500,0
|
|
20241122,200800,6483926500,17500,17500,17500,17500,0
|
|
20241122,200700,6483926500,17500,17500,17500,17500,0
|
|
20241122,200600,6483926500,17500,17500,17500,17500,0
|
|
20241122,200500,6483926500,17500,17500,17500,17500,0
|
|
20241122,200400,6483926500,17500,17500,17500,17500,0
|
|
20241122,200300,6483926500,17500,17500,17500,17500,0
|
|
20241122,200200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,200100,6483926500,17500,17500,17500,17500,0
|
|
20241122,200000,6483926500,17500,17500,17500,17500,0
|
|
20241122,195900,6483926500,17500,17500,17500,17500,0
|
|
20241122,195800,6483926500,17500,17500,17500,17500,0
|
|
20241122,195700,6483926500,17500,17500,17500,17500,0
|
|
20241122,195600,6483926500,17500,17500,17500,17500,0
|
|
20241122,195500,6483926500,17500,17500,17500,17500,0
|
|
20241122,195400,6483926500,17500,17500,17500,17500,0
|
|
20241122,195300,6483926500,17500,17500,17500,17500,0
|
|
20241122,195200,6483926500,17500,17500,17500,17500,0
|
|
20241122,195100,6483926500,17500,17500,17500,17500,0
|
|
20241122,195000,6483926500,17500,17500,17500,17500,0
|
|
20241122,194900,6483926500,17500,17500,17500,17500,0
|
|
20241122,194800,6483926500,17500,17500,17500,17500,0
|
|
20241122,194700,6483926500,17500,17500,17500,17500,0
|
|
20241122,194600,6483926500,17500,17500,17500,17500,0
|
|
20241122,194500,6483926500,17500,17500,17500,17500,0
|
|
20241122,194400,6483926500,17500,17500,17500,17500,0
|
|
20241122,194300,6483926500,17500,17500,17500,17500,0
|
|
20241122,194200,6483926500,17500,17500,17500,17500,0
|
|
20241122,194100,6483926500,17500,17500,17500,17500,0
|
|
20241122,194000,6483926500,17500,17500,17500,17500,0
|
|
20241122,193900,6483926500,17500,17500,17500,17500,0
|
|
20241122,193800,6483926500,17500,17500,17500,17500,0
|
|
20241122,193700,6483926500,17500,17500,17500,17500,0
|
|
20241122,193600,6483926500,17500,17500,17500,17500,0
|
|
20241122,193500,6483926500,17500,17500,17500,17500,0
|
|
20241122,193400,6483926500,17500,17500,17500,17500,0
|
|
20241122,193300,6483926500,17500,17500,17500,17500,0
|
|
20241122,193200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,193100,6483926500,17500,17500,17500,17500,0
|
|
20241122,193000,6483926500,17500,17500,17500,17500,0
|
|
20241122,192900,6483926500,17500,17500,17500,17500,0
|
|
20241122,192800,6483926500,17500,17500,17500,17500,0
|
|
20241122,192700,6483926500,17500,17500,17500,17500,0
|
|
20241122,192600,6483926500,17500,17500,17500,17500,0
|
|
20241122,192500,6483926500,17500,17500,17500,17500,0
|
|
20241122,192400,6483926500,17500,17500,17500,17500,0
|
|
20241122,192300,6483926500,17500,17500,17500,17500,0
|
|
20241122,192200,6483926500,17500,17500,17500,17500,0
|
|
20241122,192100,6483926500,17500,17500,17500,17500,0
|
|
20241122,192000,6483926500,17500,17500,17500,17500,0
|
|
20241122,191900,6483926500,17500,17500,17500,17500,0
|
|
20241122,191800,6483926500,17500,17500,17500,17500,0
|
|
20241122,191700,6483926500,17500,17500,17500,17500,0
|
|
20241122,191600,6483926500,17500,17500,17500,17500,0
|
|
20241122,191500,6483926500,17500,17500,17500,17500,0
|
|
20241122,191400,6483926500,17500,17500,17500,17500,0
|
|
20241122,191300,6483926500,17500,17500,17500,17500,0
|
|
20241122,191200,6483926500,17500,17500,17500,17500,0
|
|
20241122,191100,6483926500,17500,17500,17500,17500,0
|
|
20241122,191000,6483926500,17500,17500,17500,17500,0
|
|
20241122,190900,6483926500,17500,17500,17500,17500,0
|
|
20241122,190800,6483926500,17500,17500,17500,17500,0
|
|
20241122,190700,6483926500,17500,17500,17500,17500,0
|
|
20241122,190600,6483926500,17500,17500,17500,17500,0
|
|
20241122,190500,6483926500,17500,17500,17500,17500,0
|
|
20241122,190400,6483926500,17500,17500,17500,17500,0
|
|
20241122,190300,6483926500,17500,17500,17500,17500,0
|
|
20241122,190200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,190100,6483926500,17500,17500,17500,17500,0
|
|
20241122,190000,6483926500,17500,17500,17500,17500,0
|
|
20241122,185900,6483926500,17500,17500,17500,17500,0
|
|
20241122,185800,6483926500,17500,17500,17500,17500,0
|
|
20241122,185700,6483926500,17500,17500,17500,17500,0
|
|
20241122,185600,6483926500,17500,17500,17500,17500,0
|
|
20241122,185500,6483926500,17500,17500,17500,17500,0
|
|
20241122,185400,6483926500,17500,17500,17500,17500,0
|
|
20241122,185300,6483926500,17500,17500,17500,17500,0
|
|
20241122,185200,6483926500,17500,17500,17500,17500,0
|
|
20241122,185100,6483926500,17500,17500,17500,17500,0
|
|
20241122,185000,6483926500,17500,17500,17500,17500,0
|
|
20241122,184900,6483926500,17500,17500,17500,17500,0
|
|
20241122,184800,6483926500,17500,17500,17500,17500,0
|
|
20241122,184700,6483926500,17500,17500,17500,17500,0
|
|
20241122,184600,6483926500,17500,17500,17500,17500,0
|
|
20241122,184500,6483926500,17500,17500,17500,17500,0
|
|
20241122,184400,6483926500,17500,17500,17500,17500,0
|
|
20241122,184300,6483926500,17500,17500,17500,17500,0
|
|
20241122,184200,6483926500,17500,17500,17500,17500,0
|
|
20241122,184100,6483926500,17500,17500,17500,17500,0
|
|
20241122,184000,6483926500,17500,17500,17500,17500,0
|
|
20241122,183900,6483926500,17500,17500,17500,17500,0
|
|
20241122,183800,6483926500,17500,17500,17500,17500,0
|
|
20241122,183700,6483926500,17500,17500,17500,17500,0
|
|
20241122,183600,6483926500,17500,17500,17500,17500,0
|
|
20241122,183500,6483926500,17500,17500,17500,17500,0
|
|
20241122,183400,6483926500,17500,17500,17500,17500,0
|
|
20241122,183300,6483926500,17500,17500,17500,17500,0
|
|
20241122,183200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,183100,6483926500,17500,17500,17500,17500,0
|
|
20241122,183000,6483926500,17500,17500,17500,17500,0
|
|
20241122,182900,6483926500,17500,17500,17500,17500,0
|
|
20241122,182800,6483926500,17500,17500,17500,17500,0
|
|
20241122,182700,6483926500,17500,17500,17500,17500,0
|
|
20241122,182600,6483926500,17500,17500,17500,17500,0
|
|
20241122,182500,6483926500,17500,17500,17500,17500,0
|
|
20241122,182400,6483926500,17500,17500,17500,17500,0
|
|
20241122,182300,6483926500,17500,17500,17500,17500,0
|
|
20241122,182200,6483926500,17500,17500,17500,17500,0
|
|
20241122,182100,6483926500,17500,17500,17500,17500,0
|
|
20241122,182000,6483926500,17500,17500,17500,17500,0
|
|
20241122,181900,6483926500,17500,17500,17500,17500,0
|
|
20241122,181800,6483926500,17500,17500,17500,17500,0
|
|
20241122,181700,6483926500,17500,17500,17500,17500,0
|
|
20241122,181600,6483926500,17500,17500,17500,17500,0
|
|
20241122,181500,6483926500,17500,17500,17500,17500,0
|
|
20241122,181400,6483926500,17500,17500,17500,17500,0
|
|
20241122,181300,6483926500,17500,17500,17500,17500,0
|
|
20241122,181200,6483926500,17500,17500,17500,17500,0
|
|
20241122,181100,6483926500,17500,17500,17500,17500,0
|
|
20241122,181000,6483926500,17500,17500,17500,17500,0
|
|
20241122,180900,6483926500,17500,17500,17500,17500,0
|
|
20241122,180800,6483926500,17500,17500,17500,17500,0
|
|
20241122,180700,6483926500,17500,17500,17500,17500,0
|
|
20241122,180600,6483926500,17500,17500,17500,17500,0
|
|
20241122,180500,6483926500,17500,17500,17500,17500,0
|
|
20241122,180400,6483926500,17500,17500,17500,17500,0
|
|
20241122,180300,6483926500,17500,17500,17500,17500,0
|
|
20241122,180200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,180100,6483926500,17500,17500,17500,17500,0
|
|
20241122,180000,6483926500,17500,17500,17500,17500,0
|
|
20241122,175900,6483926500,17500,17500,17500,17500,0
|
|
20241122,175800,6483926500,17500,17500,17500,17500,0
|
|
20241122,175700,6483926500,17500,17500,17500,17500,0
|
|
20241122,175600,6483926500,17500,17500,17500,17500,0
|
|
20241122,175500,6483926500,17500,17500,17500,17500,0
|
|
20241122,175400,6483926500,17500,17500,17500,17500,0
|
|
20241122,175300,6483926500,17500,17500,17500,17500,0
|
|
20241122,175200,6483926500,17500,17500,17500,17500,0
|
|
20241122,175100,6483926500,17500,17500,17500,17500,0
|
|
20241122,175000,6483926500,17500,17500,17500,17500,0
|
|
20241122,174900,6483926500,17500,17500,17500,17500,0
|
|
20241122,174800,6483926500,17500,17500,17500,17500,0
|
|
20241122,174700,6483926500,17500,17500,17500,17500,0
|
|
20241122,174600,6483926500,17500,17500,17500,17500,0
|
|
20241122,174500,6483926500,17500,17500,17500,17500,0
|
|
20241122,174400,6483926500,17500,17500,17500,17500,0
|
|
20241122,174300,6483926500,17500,17500,17500,17500,0
|
|
20241122,174200,6483926500,17500,17500,17500,17500,0
|
|
20241122,174100,6483926500,17500,17500,17500,17500,0
|
|
20241122,174000,6483926500,17500,17500,17500,17500,0
|
|
20241122,173900,6483926500,17500,17500,17500,17500,0
|
|
20241122,173800,6483926500,17500,17500,17500,17500,0
|
|
20241122,173700,6483926500,17500,17500,17500,17500,0
|
|
20241122,173600,6483926500,17500,17500,17500,17500,0
|
|
20241122,173500,6483926500,17500,17500,17500,17500,0
|
|
20241122,173400,6483926500,17500,17500,17500,17500,0
|
|
20241122,173300,6483926500,17500,17500,17500,17500,0
|
|
20241122,173200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,173100,6483926500,17500,17500,17500,17500,0
|
|
20241122,173000,6483926500,17500,17500,17500,17500,0
|
|
20241122,172900,6483926500,17500,17500,17500,17500,0
|
|
20241122,172800,6483926500,17500,17500,17500,17500,0
|
|
20241122,172700,6483926500,17500,17500,17500,17500,0
|
|
20241122,172600,6483926500,17500,17500,17500,17500,0
|
|
20241122,172500,6483926500,17500,17500,17500,17500,0
|
|
20241122,172400,6483926500,17500,17500,17500,17500,0
|
|
20241122,172300,6483926500,17500,17500,17500,17500,0
|
|
20241122,172200,6483926500,17500,17500,17500,17500,0
|
|
20241122,172100,6483926500,17500,17500,17500,17500,0
|
|
20241122,172000,6483926500,17500,17500,17500,17500,0
|
|
20241122,171900,6483926500,17500,17500,17500,17500,0
|
|
20241122,171800,6483926500,17500,17500,17500,17500,0
|
|
20241122,171700,6483926500,17500,17500,17500,17500,0
|
|
20241122,171600,6483926500,17500,17500,17500,17500,0
|
|
20241122,171500,6483926500,17500,17500,17500,17500,0
|
|
20241122,171400,6483926500,17500,17500,17500,17500,0
|
|
20241122,171300,6483926500,17500,17500,17500,17500,0
|
|
20241122,171200,6483926500,17500,17500,17500,17500,0
|
|
20241122,171100,6483926500,17500,17500,17500,17500,0
|
|
20241122,171000,6483926500,17500,17500,17500,17500,0
|
|
20241122,170900,6483926500,17500,17500,17500,17500,0
|
|
20241122,170800,6483926500,17500,17500,17500,17500,0
|
|
20241122,170700,6483926500,17500,17500,17500,17500,0
|
|
20241122,170600,6483926500,17500,17500,17500,17500,0
|
|
20241122,170500,6483926500,17500,17500,17500,17500,0
|
|
20241122,170400,6483926500,17500,17500,17500,17500,0
|
|
20241122,170300,6483926500,17500,17500,17500,17500,0
|
|
20241122,170200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,170100,6483926500,17500,17500,17500,17500,0
|
|
20241122,170000,6483926500,17500,17500,17500,17500,0
|
|
20241122,165900,6483926500,17500,17500,17500,17500,0
|
|
20241122,165800,6483926500,17500,17500,17500,17500,0
|
|
20241122,165700,6483926500,17500,17500,17500,17500,0
|
|
20241122,165600,6483926500,17500,17500,17500,17500,0
|
|
20241122,165500,6483926500,17500,17500,17500,17500,0
|
|
20241122,165400,6483926500,17500,17500,17500,17500,0
|
|
20241122,165300,6483926500,17500,17500,17500,17500,0
|
|
20241122,165200,6483926500,17500,17500,17500,17500,0
|
|
20241122,165100,6483926500,17500,17500,17500,17500,0
|
|
20241122,165000,6483926500,17500,17500,17500,17500,0
|
|
20241122,164900,6483926500,17500,17500,17500,17500,0
|
|
20241122,164800,6483926500,17500,17500,17500,17500,0
|
|
20241122,164700,6483926500,17500,17500,17500,17500,0
|
|
20241122,164600,6483926500,17500,17500,17500,17500,0
|
|
20241122,164500,6483926500,17500,17500,17500,17500,0
|
|
20241122,164400,6483926500,17500,17500,17500,17500,0
|
|
20241122,164300,6483926500,17500,17500,17500,17500,0
|
|
20241122,164200,6483926500,17500,17500,17500,17500,0
|
|
20241122,164100,6483926500,17500,17500,17500,17500,0
|
|
20241122,164000,6483926500,17500,17500,17500,17500,0
|
|
20241122,163900,6483926500,17500,17500,17500,17500,0
|
|
20241122,163800,6483926500,17500,17500,17500,17500,0
|
|
20241122,163700,6483926500,17500,17500,17500,17500,0
|
|
20241122,163600,6483926500,17500,17500,17500,17500,0
|
|
20241122,163500,6483926500,17500,17500,17500,17500,0
|
|
20241122,163400,6483926500,17500,17500,17500,17500,0
|
|
20241122,163300,6483926500,17500,17500,17500,17500,0
|
|
20241122,163200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,163100,6483926500,17500,17500,17500,17500,0
|
|
20241122,163000,6483926500,17500,17500,17500,17500,0
|
|
20241122,162900,6483926500,17500,17500,17500,17500,0
|
|
20241122,162800,6483926500,17500,17500,17500,17500,0
|
|
20241122,162700,6483926500,17500,17500,17500,17500,0
|
|
20241122,162600,6483926500,17500,17500,17500,17500,0
|
|
20241122,162500,6483926500,17500,17500,17500,17500,0
|
|
20241122,162400,6483926500,17500,17500,17500,17500,0
|
|
20241122,162300,6483926500,17500,17500,17500,17500,0
|
|
20241122,162200,6483926500,17500,17500,17500,17500,0
|
|
20241122,162100,6483926500,17500,17500,17500,17500,0
|
|
20241122,162000,6483926500,17500,17500,17500,17500,0
|
|
20241122,161900,6483926500,17500,17500,17500,17500,0
|
|
20241122,161800,6483926500,17500,17500,17500,17500,0
|
|
20241122,161700,6483926500,17500,17500,17500,17500,0
|
|
20241122,161600,6483926500,17500,17500,17500,17500,0
|
|
20241122,161500,6483926500,17500,17500,17500,17500,0
|
|
20241122,161400,6483926500,17500,17500,17500,17500,0
|
|
20241122,161300,6483926500,17500,17500,17500,17500,0
|
|
20241122,161200,6483926500,17500,17500,17500,17500,0
|
|
20241122,161100,6483926500,17500,17500,17500,17500,0
|
|
20241122,161000,6483926500,17500,17500,17500,17500,0
|
|
20241122,160900,6483926500,17500,17500,17500,17500,0
|
|
20241122,160800,6483926500,17500,17500,17500,17500,0
|
|
20241122,160700,6483926500,17500,17500,17500,17500,0
|
|
20241122,160600,6483926500,17500,17500,17500,17500,0
|
|
20241122,160500,6483926500,17500,17500,17500,17500,0
|
|
20241122,160400,6483926500,17500,17500,17500,17500,0
|
|
20241122,160300,6483926500,17500,17500,17500,17500,0
|
|
20241122,160200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,160100,6483926500,17500,17500,17500,17500,0
|
|
20241122,160000,6483926500,17500,17500,17500,17500,0
|
|
20241122,155900,6483926500,17500,17500,17500,17500,0
|
|
20241122,155800,6483926500,17500,17500,17500,17500,0
|
|
20241122,155700,6483926500,17500,17500,17500,17500,0
|
|
20241122,155600,6483926500,17500,17500,17500,17500,0
|
|
20241122,155500,6483926500,17500,17500,17500,17500,0
|
|
20241122,155400,6483926500,17500,17500,17500,17500,0
|
|
20241122,155300,6483926500,17500,17500,17500,17500,0
|
|
20241122,155200,6483926500,17500,17500,17500,17500,0
|
|
20241122,155100,6483926500,17500,17500,17500,17500,0
|
|
20241122,155000,6483926500,17500,17500,17500,17500,0
|
|
20241122,154900,6483926500,17500,17500,17500,17500,0
|
|
20241122,154800,6483926500,17500,17500,17500,17500,0
|
|
20241122,154700,6483926500,17500,17500,17500,17500,0
|
|
20241122,154600,6483926500,17500,17500,17500,17500,0
|
|
20241122,154500,6483926500,17500,17500,17500,17500,0
|
|
20241122,154400,6483926500,17500,17500,17500,17500,0
|
|
20241122,154300,6483926500,17500,17500,17500,17500,0
|
|
20241122,154200,6483926500,17500,17500,17500,17500,0
|
|
20241122,154100,6483926500,17500,17500,17500,17500,0
|
|
20241122,154000,6483926500,17500,17500,17500,17500,0
|
|
20241122,153900,6483926500,17500,17500,17500,17500,0
|
|
20241122,153800,6483926500,17500,17500,17500,17500,0
|
|
20241122,153700,6483926500,17500,17500,17500,17500,0
|
|
20241122,153600,6483926500,17500,17500,17500,17500,0
|
|
20241122,153500,6483926500,17500,17500,17500,17500,0
|
|
20241122,153400,6483926500,17500,17500,17500,17500,0
|
|
20241122,153300,6483926500,17500,17500,17500,17500,0
|
|
20241122,153200,6483926500,17500,17500,17500,17500,9538
|
|
20241122,153100,6483926500,17500,17500,17500,17500,0
|
|
20241122,153000,6483926500,17500,17500,17500,17500,9538
|
|
20241122,152900,6317011500,17580,17580,17580,17580,0
|
|
20241122,152800,6317011500,17580,17580,17580,17580,0
|
|
20241122,152700,6317011500,17580,17580,17580,17580,0
|
|
20241122,152600,6317011500,17580,17580,17580,17580,0
|
|
20241122,152500,6317011500,17580,17580,17580,17580,0
|
|
20241122,152400,6317011500,17580,17580,17580,17580,0
|
|
20241122,152300,6317011500,17580,17580,17580,17580,0
|
|
20241122,152200,6317011500,17580,17580,17580,17580,0
|
|
20241122,152100,6317011500,17580,17580,17580,17580,0
|
|
20241122,152000,6317011500,17580,17580,17580,17580,0
|
|
20241122,151900,6317011500,17580,17580,17580,17510,1113
|
|
20241122,151800,6297506330,17520,17590,17600,17520,372
|
|
20241122,151700,6290973720,17550,17600,17600,17550,1000
|
|
20241122,151600,6273398710,17600,17660,17660,17600,1198
|
|
20241122,151500,6252304870,17670,17630,17670,17620,116
|
|
20241122,151400,6250259690,17610,17660,17660,17600,670
|
|
20241122,151300,6238459990,17610,17620,17660,17600,584
|
|
20241122,151200,6228173760,17670,17680,17680,17620,341
|
|
20241122,151100,6222160440,17680,17660,17680,17650,496
|
|
20241122,151000,6213404340,17660,17660,17660,17660,834
|
|
20241122,150900,6198675900,17660,17690,17690,17660,338
|
|
20241122,150800,6192701200,17670,17680,17680,17670,879
|
|
20241122,150700,6177169220,17670,17670,17710,17670,963
|
|
20241122,150600,6160139090,17670,17670,17670,17670,639
|
|
20241122,150500,6148847960,17670,17700,17710,17660,2595
|
|
20241122,150400,6102926730,17670,17710,17710,17670,566
|
|
20241122,150300,6092910010,17690,17690,17690,17680,130
|
|
20241122,150200,6090610410,17690,17700,17700,17670,397
|
|
20241122,150100,6083588250,17700,17700,17730,17700,129
|
|
20241122,150000,6081304080,17730,17740,17740,17700,299
|
|
20241122,145900,6076008430,17740,17700,17740,17680,853
|
|
20241122,145800,6060895820,17700,17700,17700,17700,107
|
|
20241122,145700,6059001920,17700,17720,17720,17700,202
|
|
20241122,145600,6055426480,17700,17700,17700,17670,123
|
|
20241122,145500,6053249470,17700,17700,17700,17660,1408
|
|
20241122,145400,6028339410,17700,17760,17780,17700,2045
|
|
20241122,145300,5992057660,17740,17730,17750,17730,332
|
|
20241122,145200,5986167980,17730,17740,17740,17730,113
|
|
20241122,145100,5984164310,17760,17700,17760,17700,385
|
|
20241122,145000,5977349630,17700,17700,17760,17680,525
|
|
20241122,144900,5968059540,17700,17750,17760,17700,428
|
|
20241122,144800,5960474030,17770,17710,17770,17690,537
|
|
20241122,144700,5950966500,17710,17730,17730,17710,436
|
|
20241122,144600,5943238410,17730,17780,17790,17730,2507
|
|
20241122,144500,5898688160,17770,17740,17770,17740,296
|
|
20241122,144400,5893432960,17740,17760,17760,17740,127
|
|
20241122,144300,5891178820,17760,17700,17760,17700,368
|
|
20241122,144200,5884657880,17700,17680,17730,17650,1391
|
|
20241122,144100,5860040520,17640,17640,17640,17640,307
|
|
20241122,144000,5854625040,17650,17670,17680,17650,121
|
|
20241122,143900,5852487070,17670,17640,17670,17640,216
|
|
20241122,143800,5848671940,17640,17640,17670,17640,365
|
|
20241122,143700,5842231890,17640,17640,17640,17640,4
|
|
20241122,143600,5842161330,17640,17610,17640,17610,107
|
|
20241122,143500,5840276880,17600,17620,17620,17600,192
|
|
20241122,143400,5836895280,17620,17660,17660,17600,392
|
|
20241122,143300,5829992890,17660,17660,17660,17660,449
|
|
20241122,143200,5822063550,17660,17660,17660,17650,279
|
|
20241122,143100,5817136930,17650,17600,17680,17600,483
|
|
20241122,143000,5808619790,17590,17590,17590,17590,89
|
|
20241122,142900,5807054280,17590,17600,17600,17590,865
|
|
20241122,142800,5791836040,17600,17640,17640,17600,524
|
|
20241122,142700,5782613290,17640,17640,17640,17620,8
|
|
20241122,142600,5782472250,17650,17650,17650,17650,232
|
|
20241122,142500,5778377450,17650,17670,17690,17650,169
|
|
20241122,142400,5775390070,17670,17700,17700,17650,76
|
|
20241122,142300,5774046110,17700,17650,17700,17590,363
|
|
20241122,142200,5767637480,17650,17650,17650,17650,64
|
|
20241122,142100,5766507880,17650,17730,17730,17510,1315
|
|
20241122,142000,5743325720,17740,17740,17770,17730,620
|
|
20241122,141900,5732326890,17750,17750,17770,17750,752
|
|
20241122,141800,5718975050,17770,17680,17780,17680,3128
|
|
20241122,141700,5663487900,17680,17600,17680,17590,890
|
|
20241122,141600,5647804610,17600,17630,17630,17600,439
|
|
20241122,141500,5640073620,17640,17600,17650,17600,71
|
|
20241122,141400,5638821000,17590,17550,17600,17550,1714
|
|
20241122,141300,5608684320,17550,17500,17550,17500,116
|
|
20241122,141200,5606654180,17530,17530,17530,17530,0
|
|
20241122,141100,5606654180,17530,17520,17530,17500,518
|
|
20241122,141000,5597576190,17520,17430,17520,17430,302
|
|
20241122,140900,5592297140,17440,17400,17490,17400,360
|
|
20241122,140800,5586020010,17400,17410,17410,17390,748
|
|
20241122,140700,5573004780,17410,17370,17410,17360,1377
|
|
20241122,140600,5549083130,17370,17390,17400,17360,2483
|
|
20241122,140500,5505954110,17430,17430,17530,17370,5843
|
|
20241122,140400,5404366770,17510,17400,17520,17390,859
|
|
20241122,140300,5389381430,17400,17400,17410,17390,1257
|
|
20241122,140200,5367519260,17400,17450,17500,17390,674
|
|
20241122,140100,5355775950,17470,17430,17500,17430,1146
|
|
20241122,140000,5335765580,17420,17420,17420,17380,976
|
|
20241122,135900,5318785640,17420,17380,17420,17360,1614
|
|
20241122,135800,5290757590,17370,17390,17430,17370,2140
|
|
20241122,135700,5253545940,17390,17440,17440,17360,5173
|
|
20241122,135600,5163542310,17430,17470,17480,17430,2822
|
|
20241122,135500,5114277980,17460,17490,17500,17460,2326
|
|
20241122,135400,5073626870,17480,17590,17590,17480,3338
|
|
20241122,135300,5015241380,17600,17540,17680,17500,1561
|
|
20241122,135200,4987870840,17540,17510,17540,17480,3113
|
|
20241122,135100,4933414780,17520,17530,17540,17500,1282
|
|
20241122,135000,4910974800,17560,17590,17680,17560,1001
|
|
20241122,134900,4893365320,17580,17500,17590,17480,2045
|
|
20241122,134800,4857565970,17500,17570,17570,17500,1175
|
|
20241122,134700,4836984360,17510,17590,17590,17510,1932
|
|
20241122,134600,4803108110,17580,17600,17600,17580,149
|
|
20241122,134500,4800487610,17600,17580,17600,17530,1144
|
|
20241122,134400,4780414990,17560,17570,17580,17550,88
|
|
20241122,134300,4778868890,17540,17540,17570,17540,678
|
|
20241122,134200,4766973230,17530,17510,17540,17500,201
|
|
20241122,134100,4763449610,17500,17540,17570,17500,355
|
|
20241122,134000,4757231600,17570,17540,17580,17510,2242
|
|
20241122,133900,4717866820,17540,17530,17640,17490,8870
|
|
20241122,133800,4561759510,17540,17480,17540,17480,544
|
|
20241122,133700,4552243130,17550,17450,17550,17430,1047
|
|
20241122,133600,4533947290,17450,17600,17600,17440,8925
|
|
20241122,133500,4377750810,17600,17670,17670,17570,2164
|
|
20241122,133400,4339694940,17600,17630,17670,17600,2344
|
|
20241122,133300,4298413710,17620,17700,17720,17620,2168
|
|
20241122,133200,4260155200,17700,17670,17700,17660,572
|
|
20241122,133100,4250047860,17680,17730,17730,17680,143
|
|
20241122,133000,4247517450,17710,17730,17730,17710,139
|
|
20241122,132900,4245054230,17700,17700,17730,17660,663
|
|
20241122,132800,4233311530,17740,17690,17740,17650,1894
|
|
20241122,132700,4199797980,17730,17680,17730,17630,2461
|
|
20241122,132600,4156280710,17660,17720,17780,17660,3063
|
|
20241122,132500,4102090060,17810,17690,17810,17690,318
|
|
20241122,132400,4096455130,17680,17640,17700,17640,527
|
|
20241122,132300,4087145380,17640,17680,17680,17640,1093
|
|
20241122,132200,4067840540,17670,17720,17720,17640,899
|
|
20241122,132100,4051960670,17700,17720,17770,17700,5375
|
|
20241122,132000,3956706510,17750,17650,17750,17650,568
|
|
20241122,131900,3946664530,17580,17660,17660,17580,4525
|
|
20241122,131800,3867039320,17660,17650,17780,17650,2666
|
|
20241122,131700,3819866070,17640,17830,17830,17510,19364
|
|
20241122,131600,3478981930,17840,17860,17870,17770,5309
|
|
20241122,131500,3384339260,17870,17910,17910,17870,1880
|
|
20241122,131400,3350710980,17900,17920,17970,17900,2818
|
|
20241122,131300,3300247680,17920,17980,17980,17920,824
|
|
20241122,131200,3285470240,17970,17920,17980,17920,81
|
|
20241122,131100,3284015640,17920,17960,17970,17920,249
|
|
20241122,131000,3279544680,17960,17940,17980,17920,63
|
|
20241122,130900,3278414570,17900,18000,18000,17900,5628
|
|
20241122,130800,3177456600,18000,18000,18000,17980,855
|
|
20241122,130700,3162072370,18000,18000,18000,17990,2660
|
|
20241122,130600,3114215170,18000,18010,18010,18000,2816
|
|
20241122,130500,3063524630,18000,18010,18010,18000,1148
|
|
20241122,130400,3042853060,18010,18020,18020,18010,222
|
|
20241122,130300,3038854220,18020,18010,18020,18000,456
|
|
20241122,130200,3030645590,18020,18020,18020,18000,587
|
|
20241122,130100,3020073620,18100,18050,18100,18010,904
|
|
20241122,130000,3003780810,18050,18010,18050,18010,411
|
|
20241122,125900,2996365320,18010,18030,18030,18010,667
|
|
20241122,125800,2984350920,18030,18080,18090,18030,921
|
|
20241122,125700,2967722380,18060,18060,18060,18060,50
|
|
20241122,125600,2966819380,18050,18070,18070,18050,132
|
|
20241122,125500,2964436540,18050,18060,18110,18050,271
|
|
20241122,125400,2959544150,18060,18060,18060,18060,3
|
|
20241122,125300,2959489970,18110,18100,18110,18100,37
|
|
20241122,125200,2958820000,18100,18100,18100,18100,58
|
|
20241122,125100,2957770200,18090,18060,18090,18060,538
|
|
20241122,125000,2948045860,18040,18020,18040,18020,74
|
|
20241122,124900,2946711770,18020,18020,18020,18020,24
|
|
20241122,124800,2946279290,18010,18020,18020,18010,416
|
|
20241122,124700,2938786970,18020,18000,18040,18000,93
|
|
20241122,124600,2937112830,18000,18020,18020,17990,2642
|
|
20241122,124500,2889556750,18000,18030,18030,18000,2216
|
|
20241122,124400,2849665870,18070,18070,18070,18070,6
|
|
20241122,124300,2849557450,18010,18040,18040,18010,1059
|
|
20241122,124200,2830481450,18030,18020,18030,18020,112
|
|
20241122,124100,2828463020,18070,18020,18070,18020,679
|
|
20241122,124000,2816226940,18030,18020,18070,18020,6
|
|
20241122,123900,2816118720,18020,18020,18020,18020,104
|
|
20241122,123800,2814244640,18070,18030,18070,18020,159
|
|
20241122,123700,2811379250,18070,18020,18070,18020,160
|
|
20241122,123600,2808495750,18020,18020,18070,18020,73
|
|
20241122,123500,2807178790,18070,18010,18070,18010,172
|
|
20241122,123400,2804080890,18010,18030,18090,18000,12487
|
|
20241122,123300,2579251410,18030,18040,18090,18010,1507
|
|
20241122,123200,2552091900,18030,18040,18040,18030,18
|
|
20241122,123100,2551767330,18040,18040,18040,18040,1
|
|
20241122,123000,2551749290,18030,18030,18030,18010,1847
|
|
20241122,122900,2518480300,18030,18050,18050,18020,1408
|
|
20241122,122800,2493099950,18040,18060,18060,18040,645
|
|
20241122,122700,2481461540,18070,18080,18110,18070,249
|
|
20241122,122600,2476957870,18060,18050,18060,18050,100
|
|
20241122,122500,2475151970,18040,18040,18040,18040,296
|
|
20241122,122400,2469812130,18040,18080,18080,18040,685
|
|
20241122,122300,2457451090,18050,18040,18050,18040,190
|
|
20241122,122200,2454021700,18050,18040,18050,18040,179
|
|
20241122,122100,2450791080,18020,18060,18060,18010,2940
|
|
20241122,122000,2397774000,18050,18070,18070,18050,581
|
|
20241122,121900,2387278820,18070,18090,18090,18070,1091
|
|
20241122,121800,2367558700,18100,18100,18100,18090,340
|
|
20241122,121700,2361407350,18090,18090,18090,18090,43
|
|
20241122,121600,2360629480,18080,18090,18090,18080,278
|
|
20241122,121500,2355601860,18090,18120,18120,18090,350
|
|
20241122,121400,2349268900,18120,18120,18120,18120,62
|
|
20241122,121300,2348145460,18170,18170,18170,18170,0
|
|
20241122,121200,2348145460,18170,18170,18170,18170,0
|
|
20241122,121100,2348145460,18170,18100,18180,18080,423
|
|
20241122,121000,2340496900,18080,18180,18180,18080,2461
|
|
20241122,120900,2295926820,18180,18180,18180,18180,0
|
|
20241122,120800,2295926820,18180,18180,18180,18180,0
|
|
20241122,120700,2295926820,18180,18210,18210,18180,91
|
|
20241122,120600,2294270430,18220,18220,18230,18220,45
|
|
20241122,120500,2293450480,18290,18290,18290,18290,0
|
|
20241122,120400,2293450480,18290,18250,18290,18210,13
|
|
20241122,120300,2293212870,18290,18290,18290,18290,30
|
|
20241122,120200,2292664170,18170,18190,18190,18170,256
|
|
20241122,120100,2288009700,18310,18310,18310,18310,0
|
|
20241122,120000,2288009700,18310,18270,18310,18130,114
|
|
20241122,115900,2285929510,18270,18260,18270,18140,4148
|
|
20241122,115800,2210527370,18260,18260,18260,18260,20
|
|
20241122,115700,2210162170,18260,18230,18260,18230,203
|
|
20241122,115600,2206460710,18230,18240,18240,18200,178
|
|
20241122,115500,2203216720,18250,18250,18260,18230,34
|
|
20241122,115400,2202596440,18240,18150,18240,18150,517
|
|
20241122,115300,2193197250,18150,18150,18150,18150,20
|
|
20241122,115200,2192834250,18150,18120,18150,18120,3
|
|
20241122,115100,2192779860,18150,18150,18150,18150,0
|
|
20241122,115000,2192779860,18150,18110,18150,18080,406
|
|
20241122,114900,2185433920,18110,18100,18110,18100,178
|
|
20241122,114800,2182211340,18150,18090,18150,18090,324
|
|
20241122,114700,2176350120,18090,18100,18100,18090,279
|
|
20241122,114600,2171302910,18170,18160,18170,18090,543
|
|
20241122,114500,2161476250,18170,18130,18170,18100,1266
|
|
20241122,114400,2138553750,18160,18160,18160,18120,36
|
|
20241122,114300,2137900030,18170,18170,18170,18170,59
|
|
20241122,114200,2136828000,18120,18120,18120,18120,106
|
|
20241122,114100,2134907280,18120,18120,18120,18110,71
|
|
20241122,114000,2133620910,18110,18150,18150,18110,694
|
|
20241122,113900,2121041790,18150,18150,18150,18150,2
|
|
20241122,113800,2121005490,18130,18110,18130,18110,251
|
|
20241122,113700,2116459860,18110,18130,18130,18110,718
|
|
20241122,113600,2103456600,18120,18140,18140,18120,462
|
|
20241122,113500,2095084960,18120,18150,18150,18120,191
|
|
20241122,113400,2091621440,18150,18200,18200,18150,42
|
|
20241122,113300,2090858640,18200,18210,18210,18150,6
|
|
20241122,113200,2090749520,18170,18150,18170,18140,159
|
|
20241122,113100,2087864490,18150,18170,18170,18150,142
|
|
20241122,113000,2085284710,18150,18240,18240,18130,18
|
|
20241122,112900,2084956810,18240,18160,18250,18160,11
|
|
20241122,112800,2084756580,18090,18110,18140,18090,23
|
|
20241122,112700,2084340010,18080,18140,18140,18070,824
|
|
20241122,112600,2069435030,18130,18130,18140,18120,456
|
|
20241122,112500,2061166800,18130,18060,18130,18040,552
|
|
20241122,112400,2051186910,18060,18060,18060,18030,367
|
|
20241122,112300,2044566730,18050,18050,18090,18010,1942
|
|
20241122,112200,2009570510,18050,18140,18140,18030,6429
|
|
20241122,112100,1893267260,18140,18190,18190,18140,1896
|
|
20241122,112000,1858837670,18180,18290,18290,18180,4677
|
|
20241122,111900,1773564780,18300,18300,18300,18300,0
|
|
20241122,111800,1773564780,18300,18350,18350,18300,428
|
|
20241122,111700,1765728850,18350,18320,18350,18320,98
|
|
20241122,111600,1763933250,18320,18350,18350,18320,1072
|
|
20241122,111500,1744266570,18350,18350,18350,18350,53
|
|
20241122,111400,1743294020,18350,18400,18400,18350,94
|
|
20241122,111300,1741568030,18400,18370,18400,18370,51
|
|
20241122,111200,1740630950,18360,18350,18360,18340,242
|
|
20241122,111100,1736190740,18350,18330,18350,18330,473
|
|
20241122,111000,1727512820,18340,18350,18350,18300,709
|
|
20241122,110900,1714537360,18310,18320,18320,18300,1001
|
|
20241122,110800,1696216370,18320,18340,18340,18320,13
|
|
20241122,110700,1695978060,18340,18320,18340,18300,887
|
|
20241122,110600,1679736670,18310,18310,18310,18310,0
|
|
20241122,110500,1679736670,18310,18350,18350,18310,613
|
|
20241122,110400,1668507080,18350,18390,18390,18340,60
|
|
20241122,110300,1667406080,18400,18400,18400,18400,0
|
|
20241122,110200,1667406080,18400,18400,18400,18400,133
|
|
20241122,110100,1664958880,18430,18430,18430,18430,11
|
|
20241122,110000,1664756150,18430,18410,18430,18410,4
|
|
20241122,105900,1664682470,18330,18380,18400,18330,226
|
|
20241122,105800,1660527080,18300,18370,18390,18300,130
|
|
20241122,105700,1658143060,18360,18320,18360,18320,293
|
|
20241122,105600,1652767130,18320,18320,18320,18320,10
|
|
20241122,105500,1652583930,18360,18290,18360,18280,11
|
|
20241122,105400,1652382740,18300,18280,18300,18280,145
|
|
20241122,105300,1649732120,18280,18400,18400,18280,313
|
|
20241122,105200,1644006860,18400,18330,18400,18300,1293
|
|
20241122,105100,1620333590,18410,18410,18410,18410,0
|
|
20241122,105000,1620333590,18410,18410,18410,18410,100
|
|
20241122,104900,1618492590,18350,18430,18430,18350,1431
|
|
20241122,104800,1592230150,18430,18410,18430,18360,222
|
|
20241122,104700,1588151550,18410,18410,18450,18410,1348
|
|
20241122,104600,1563322540,18400,18350,18400,18350,1259
|
|
20241122,104500,1540186180,18350,18350,18350,18350,103
|
|
20241122,104400,1538296130,18310,18350,18350,18310,107
|
|
20241122,104300,1536336860,18350,18300,18350,18300,143
|
|
20241122,104200,1533717140,18300,18290,18300,18290,116
|
|
20241122,104100,1531594590,18300,18300,18300,18280,23
|
|
20241122,104000,1531173730,18300,18290,18300,18250,170
|
|
20241122,103900,1528067820,18250,18250,18280,18250,130
|
|
20241122,103800,1525694950,18240,18240,18240,18240,100
|
|
20241122,103700,1523870950,18250,18250,18250,18250,2
|
|
20241122,103600,1523834450,18250,18250,18250,18250,1
|
|
20241122,103500,1523816200,18250,18250,18250,18250,32
|
|
20241122,103400,1523232200,18250,18250,18250,18240,63
|
|
20241122,103300,1522082550,18250,18270,18270,18250,23
|
|
20241122,103200,1521662570,18270,18270,18270,18270,2
|
|
20241122,103100,1521626030,18240,18180,18260,18180,243
|
|
20241122,103000,1517197960,18180,18180,18220,18170,156
|
|
20241122,102900,1514359130,18170,18200,18200,18160,2205
|
|
20241122,102800,1474279900,18200,18210,18240,18190,75
|
|
20241122,102700,1472914620,18180,18230,18230,18170,4104
|
|
20241122,102600,1398279940,18230,18270,18300,18230,1182
|
|
20241122,102500,1376688780,18270,18260,18270,18260,17
|
|
20241122,102400,1376378350,18250,18220,18250,18220,112
|
|
20241122,102300,1374336020,18170,18180,18180,18150,2187
|
|
20241122,102200,1334608030,18190,18230,18230,18190,78
|
|
20241122,102100,1333188210,18220,18250,18250,18190,675
|
|
20241122,102000,1320896500,18270,18280,18280,18270,9
|
|
20241122,101900,1320732000,18240,18280,18280,18240,2
|
|
20241122,101800,1320695480,18240,18300,18300,18240,539
|
|
20241122,101700,1310855030,18260,18260,18260,18260,5
|
|
20241122,101600,1310763730,18250,18260,18270,18250,44
|
|
20241122,101500,1309960690,18260,18270,18300,18250,168
|
|
20241122,101400,1306890260,18270,18240,18270,18240,111
|
|
20241122,101300,1304864620,18230,18210,18230,18200,117
|
|
20241122,101200,1302732560,18210,18170,18220,18170,5
|
|
20241122,101100,1302641530,18160,18250,18250,18150,1158
|
|
20241122,101000,1281611290,18240,18240,18240,18240,37
|
|
20241122,100900,1280936410,18250,18170,18260,18120,1042
|
|
20241122,100800,1262028420,18170,18160,18170,18120,1670
|
|
20241122,100700,1231730090,18120,18290,18290,18120,1057
|
|
20241122,100600,1212543270,18190,18280,18320,18180,4948
|
|
20241122,100500,1122400850,18280,18350,18350,18260,1787
|
|
20241122,100400,1089729300,18350,18340,18350,18340,232
|
|
20241122,100300,1085474210,18340,18350,18350,18340,38
|
|
20241122,100200,1084777280,18350,18320,18350,18270,1341
|
|
20241122,100100,1060247950,18350,18320,18350,18320,5
|
|
20241122,100000,1060156320,18320,18330,18350,18320,89
|
|
20241122,095900,1058525780,18320,18280,18320,18280,6701
|
|
20241122,095800,935897360,18270,18300,18300,18270,488
|
|
20241122,095700,926980750,18300,18280,18310,18260,1504
|
|
20241122,095600,899493390,18290,18350,18350,18290,1715
|
|
20241122,095500,868107570,18350,18390,18390,18310,1321
|
|
20241122,095400,843872650,18390,18350,18390,18350,48
|
|
20241122,095300,842990670,18350,18350,18350,18350,99
|
|
20241122,095200,841174020,18360,18330,18360,18330,208
|
|
20241122,095100,837358860,18360,18300,18380,18300,208
|
|
20241122,095000,833541080,18300,18320,18320,18290,1175
|
|
20241122,094900,812032580,18360,18400,18400,18320,2009
|
|
20241122,094800,775111160,18410,18410,18410,18400,544
|
|
20241122,094700,765098210,18400,18400,18400,18400,11
|
|
20241122,094600,764895810,18400,18450,18450,18400,1196
|
|
20241122,094500,742877710,18430,18500,18500,18430,639
|
|
20241122,094400,731095800,18470,18460,18470,18440,1940
|
|
20241122,094300,695293150,18460,18500,18500,18450,375
|
|
20241122,094200,688370610,18500,18540,18540,18470,1623
|
|
20241122,094100,658376400,18480,18490,18540,18480,146
|
|
20241122,094000,655677070,18490,18550,18550,18480,1227
|
|
20241122,093900,632968070,18620,18550,18620,18550,370
|
|
20241122,093800,626102870,18530,18540,18630,18530,112
|
|
20241122,093700,624026160,18540,18620,18640,18540,568
|
|
20241122,093600,613478520,18620,18630,18630,18620,80
|
|
20241122,093500,611988810,18630,18650,18650,18630,7
|
|
20241122,093400,611858290,18650,18650,18650,18650,7
|
|
20241122,093300,611727740,18640,18570,18640,18550,438
|
|
20241122,093200,603595850,18700,18600,18700,18550,95
|
|
20241122,093100,601829140,18590,18570,18590,18570,200
|
|
20241122,093000,598111810,18570,18550,18570,18550,202
|
|
20241122,092900,594364000,18520,18490,18550,18490,161
|
|
20241122,092800,591381300,18480,18490,18490,18460,190
|
|
20241122,092700,587873110,18510,18530,18530,18510,18
|
|
20241122,092600,587539690,18540,18530,18540,18430,3028
|
|
20241122,092500,531574810,18580,18530,18580,18500,366
|
|
20241122,092400,524797390,18490,18530,18530,18470,2066
|
|
20241122,092300,486575170,18520,18580,18620,18520,1039
|
|
20241122,092200,467293670,18620,18510,18620,18500,1379
|
|
20241122,092100,441734860,18510,18600,18640,18500,1971
|
|
20241122,092000,405201230,18690,18700,18700,18590,2104
|
|
20241122,091900,366000900,18700,18800,18800,18690,525
|
|
20241122,091800,356155740,18920,18850,18970,18780,144
|
|
20241122,091700,353441130,18850,18840,18850,18840,117
|
|
20241122,091600,351236360,18840,18850,18850,18740,2006
|
|
20241122,091500,313461930,18840,18820,18840,18820,510
|
|
20241122,091400,303859580,18820,18680,18820,18630,2115
|
|
20241122,091300,264349180,18690,18700,18780,18680,1372
|
|
20241122,091200,238708530,18680,18700,18700,18680,90
|
|
20241122,091100,237025610,18820,18720,18820,18660,219
|
|
20241122,091000,232929630,18710,18820,18820,18700,749
|
|
20241122,090900,218909380,18750,18800,18830,18750,718
|
|
20241122,090800,205425330,18760,18810,18830,18760,206
|
|
20241122,090700,201555780,18830,18810,18840,18810,169
|
|
20241122,090600,198372570,18850,18800,18850,18800,1534
|
|
20241122,090500,169507560,18800,18820,18820,18700,1168
|
|
20241122,090400,147639460,18730,18800,18820,18710,447
|
|
20241122,090300,139257100,18800,18860,18860,18800,1997
|
|
20241122,090200,101676870,18860,19010,19010,18860,1225
|
|
20241122,090100,78505850,19010,19130,19250,19010,2346
|
|
20241122,090000,33651970,19100,19100,19120,19090,1762
|