806 lines
37 KiB
CSV
806 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222300,11653865,2120,2120,2120,2120,6
|
|
20230601,222200,11653865,2120,2120,2120,2120,0
|
|
20230601,222100,11653865,2120,2120,2120,2120,0
|
|
20230601,222000,11653865,2120,2120,2120,2120,0
|
|
20230601,221900,11653865,2120,2120,2120,2120,0
|
|
20230601,221800,11653865,2120,2120,2120,2120,0
|
|
20230601,221700,11653865,2120,2120,2120,2120,0
|
|
20230601,221600,11653865,2120,2120,2120,2120,0
|
|
20230601,221500,11653865,2120,2120,2120,2120,0
|
|
20230601,221400,11653865,2120,2120,2120,2120,0
|
|
20230601,221300,11653865,2120,2120,2120,2120,0
|
|
20230601,221200,11653865,2120,2120,2120,2120,0
|
|
20230601,221100,11653865,2120,2120,2120,2120,0
|
|
20230601,221000,11653865,2120,2120,2120,2120,0
|
|
20230601,220900,11653865,2120,2120,2120,2120,0
|
|
20230601,220800,11653865,2120,2120,2120,2120,0
|
|
20230601,220700,11653865,2120,2120,2120,2120,0
|
|
20230601,220600,11653865,2120,2120,2120,2120,0
|
|
20230601,220500,11653865,2120,2120,2120,2120,0
|
|
20230601,220400,11653865,2120,2120,2120,2120,0
|
|
20230601,220300,11653865,2120,2120,2120,2120,0
|
|
20230601,220200,11653865,2120,2120,2120,2120,0
|
|
20230601,220100,11653865,2120,2120,2120,2120,0
|
|
20230601,220000,11653865,2120,2120,2120,2120,0
|
|
20230601,215900,11653865,2120,2120,2120,2120,0
|
|
20230601,215800,11653865,2120,2120,2120,2120,0
|
|
20230601,215700,11653865,2120,2120,2120,2120,0
|
|
20230601,215600,11653865,2120,2120,2120,2120,0
|
|
20230601,215500,11653865,2120,2120,2120,2120,0
|
|
20230601,215400,11653865,2120,2120,2120,2120,0
|
|
20230601,215300,11653865,2120,2120,2120,2120,6
|
|
20230601,215200,11653865,2120,2120,2120,2120,0
|
|
20230601,215100,11653865,2120,2120,2120,2120,0
|
|
20230601,215000,11653865,2120,2120,2120,2120,0
|
|
20230601,214900,11653865,2120,2120,2120,2120,0
|
|
20230601,214800,11653865,2120,2120,2120,2120,0
|
|
20230601,214700,11653865,2120,2120,2120,2120,0
|
|
20230601,214600,11653865,2120,2120,2120,2120,0
|
|
20230601,214500,11653865,2120,2120,2120,2120,0
|
|
20230601,214400,11653865,2120,2120,2120,2120,0
|
|
20230601,214300,11653865,2120,2120,2120,2120,0
|
|
20230601,214200,11653865,2120,2120,2120,2120,0
|
|
20230601,214100,11653865,2120,2120,2120,2120,0
|
|
20230601,214000,11653865,2120,2120,2120,2120,0
|
|
20230601,213900,11653865,2120,2120,2120,2120,0
|
|
20230601,213800,11653865,2120,2120,2120,2120,0
|
|
20230601,213700,11653865,2120,2120,2120,2120,0
|
|
20230601,213600,11653865,2120,2120,2120,2120,0
|
|
20230601,213500,11653865,2120,2120,2120,2120,0
|
|
20230601,213400,11653865,2120,2120,2120,2120,0
|
|
20230601,213300,11653865,2120,2120,2120,2120,0
|
|
20230601,213200,11653865,2120,2120,2120,2120,0
|
|
20230601,213100,11653865,2120,2120,2120,2120,0
|
|
20230601,213000,11653865,2120,2120,2120,2120,0
|
|
20230601,212900,11653865,2120,2120,2120,2120,0
|
|
20230601,212800,11653865,2120,2120,2120,2120,0
|
|
20230601,212700,11653865,2120,2120,2120,2120,0
|
|
20230601,212600,11653865,2120,2120,2120,2120,0
|
|
20230601,212500,11653865,2120,2120,2120,2120,0
|
|
20230601,212400,11653865,2120,2120,2120,2120,0
|
|
20230601,212300,11653865,2120,2120,2120,2120,6
|
|
20230601,212200,11653865,2120,2120,2120,2120,0
|
|
20230601,212100,11653865,2120,2120,2120,2120,0
|
|
20230601,212000,11653865,2120,2120,2120,2120,0
|
|
20230601,211900,11653865,2120,2120,2120,2120,0
|
|
20230601,211800,11653865,2120,2120,2120,2120,0
|
|
20230601,211700,11653865,2120,2120,2120,2120,0
|
|
20230601,211600,11653865,2120,2120,2120,2120,0
|
|
20230601,211500,11653865,2120,2120,2120,2120,0
|
|
20230601,211400,11653865,2120,2120,2120,2120,0
|
|
20230601,211300,11653865,2120,2120,2120,2120,0
|
|
20230601,211200,11653865,2120,2120,2120,2120,0
|
|
20230601,211100,11653865,2120,2120,2120,2120,0
|
|
20230601,211000,11653865,2120,2120,2120,2120,0
|
|
20230601,210900,11653865,2120,2120,2120,2120,0
|
|
20230601,210800,11653865,2120,2120,2120,2120,0
|
|
20230601,210700,11653865,2120,2120,2120,2120,0
|
|
20230601,210600,11653865,2120,2120,2120,2120,0
|
|
20230601,210500,11653865,2120,2120,2120,2120,0
|
|
20230601,210400,11653865,2120,2120,2120,2120,0
|
|
20230601,210300,11653865,2120,2120,2120,2120,0
|
|
20230601,210200,11653865,2120,2120,2120,2120,0
|
|
20230601,210100,11653865,2120,2120,2120,2120,0
|
|
20230601,210000,11653865,2120,2120,2120,2120,0
|
|
20230601,205900,11653865,2120,2120,2120,2120,0
|
|
20230601,205800,11653865,2120,2120,2120,2120,0
|
|
20230601,205700,11653865,2120,2120,2120,2120,0
|
|
20230601,205600,11653865,2120,2120,2120,2120,0
|
|
20230601,205500,11653865,2120,2120,2120,2120,0
|
|
20230601,205400,11653865,2120,2120,2120,2120,0
|
|
20230601,205300,11653865,2120,2120,2120,2120,6
|
|
20230601,205200,11653865,2120,2120,2120,2120,0
|
|
20230601,205100,11653865,2120,2120,2120,2120,0
|
|
20230601,205000,11653865,2120,2120,2120,2120,0
|
|
20230601,204900,11653865,2120,2120,2120,2120,0
|
|
20230601,204800,11653865,2120,2120,2120,2120,0
|
|
20230601,204700,11653865,2120,2120,2120,2120,0
|
|
20230601,204600,11653865,2120,2120,2120,2120,0
|
|
20230601,204500,11653865,2120,2120,2120,2120,0
|
|
20230601,204400,11653865,2120,2120,2120,2120,0
|
|
20230601,204300,11653865,2120,2120,2120,2120,0
|
|
20230601,204200,11653865,2120,2120,2120,2120,0
|
|
20230601,204100,11653865,2120,2120,2120,2120,0
|
|
20230601,204000,11653865,2120,2120,2120,2120,0
|
|
20230601,203900,11653865,2120,2120,2120,2120,0
|
|
20230601,203800,11653865,2120,2120,2120,2120,0
|
|
20230601,203700,11653865,2120,2120,2120,2120,0
|
|
20230601,203600,11653865,2120,2120,2120,2120,0
|
|
20230601,203500,11653865,2120,2120,2120,2120,0
|
|
20230601,203400,11653865,2120,2120,2120,2120,0
|
|
20230601,203300,11653865,2120,2120,2120,2120,0
|
|
20230601,203200,11653865,2120,2120,2120,2120,0
|
|
20230601,203100,11653865,2120,2120,2120,2120,0
|
|
20230601,203000,11653865,2120,2120,2120,2120,0
|
|
20230601,202900,11653865,2120,2120,2120,2120,0
|
|
20230601,202800,11653865,2120,2120,2120,2120,0
|
|
20230601,202700,11653865,2120,2120,2120,2120,0
|
|
20230601,202600,11653865,2120,2120,2120,2120,0
|
|
20230601,202500,11653865,2120,2120,2120,2120,0
|
|
20230601,202400,11653865,2120,2120,2120,2120,0
|
|
20230601,202300,11653865,2120,2120,2120,2120,6
|
|
20230601,202200,11653865,2120,2120,2120,2120,0
|
|
20230601,202100,11653865,2120,2120,2120,2120,0
|
|
20230601,202000,11653865,2120,2120,2120,2120,0
|
|
20230601,201900,11653865,2120,2120,2120,2120,0
|
|
20230601,201800,11653865,2120,2120,2120,2120,0
|
|
20230601,201700,11653865,2120,2120,2120,2120,0
|
|
20230601,201600,11653865,2120,2120,2120,2120,0
|
|
20230601,201500,11653865,2120,2120,2120,2120,0
|
|
20230601,201400,11653865,2120,2120,2120,2120,0
|
|
20230601,201300,11653865,2120,2120,2120,2120,0
|
|
20230601,201200,11653865,2120,2120,2120,2120,0
|
|
20230601,201100,11653865,2120,2120,2120,2120,0
|
|
20230601,201000,11653865,2120,2120,2120,2120,0
|
|
20230601,200900,11653865,2120,2120,2120,2120,0
|
|
20230601,200800,11653865,2120,2120,2120,2120,0
|
|
20230601,200700,11653865,2120,2120,2120,2120,0
|
|
20230601,200600,11653865,2120,2120,2120,2120,0
|
|
20230601,200500,11653865,2120,2120,2120,2120,0
|
|
20230601,200400,11653865,2120,2120,2120,2120,0
|
|
20230601,200300,11653865,2120,2120,2120,2120,0
|
|
20230601,200200,11653865,2120,2120,2120,2120,0
|
|
20230601,200100,11653865,2120,2120,2120,2120,0
|
|
20230601,200000,11653865,2120,2120,2120,2120,0
|
|
20230601,195900,11653865,2120,2120,2120,2120,0
|
|
20230601,195800,11653865,2120,2120,2120,2120,0
|
|
20230601,195700,11653865,2120,2120,2120,2120,0
|
|
20230601,195600,11653865,2120,2120,2120,2120,0
|
|
20230601,195500,11653865,2120,2120,2120,2120,0
|
|
20230601,195400,11653865,2120,2120,2120,2120,0
|
|
20230601,195300,11653865,2120,2120,2120,2120,6
|
|
20230601,195200,11653865,2120,2120,2120,2120,0
|
|
20230601,195100,11653865,2120,2120,2120,2120,0
|
|
20230601,195000,11653865,2120,2120,2120,2120,0
|
|
20230601,194900,11653865,2120,2120,2120,2120,0
|
|
20230601,194800,11653865,2120,2120,2120,2120,0
|
|
20230601,194700,11653865,2120,2120,2120,2120,0
|
|
20230601,194600,11653865,2120,2120,2120,2120,0
|
|
20230601,194500,11653865,2120,2120,2120,2120,0
|
|
20230601,194400,11653865,2120,2120,2120,2120,0
|
|
20230601,194300,11653865,2120,2120,2120,2120,0
|
|
20230601,194200,11653865,2120,2120,2120,2120,0
|
|
20230601,194100,11653865,2120,2120,2120,2120,0
|
|
20230601,194000,11653865,2120,2120,2120,2120,0
|
|
20230601,193900,11653865,2120,2120,2120,2120,0
|
|
20230601,193800,11653865,2120,2120,2120,2120,0
|
|
20230601,193700,11653865,2120,2120,2120,2120,0
|
|
20230601,193600,11653865,2120,2120,2120,2120,0
|
|
20230601,193500,11653865,2120,2120,2120,2120,0
|
|
20230601,193400,11653865,2120,2120,2120,2120,0
|
|
20230601,193300,11653865,2120,2120,2120,2120,0
|
|
20230601,193200,11653865,2120,2120,2120,2120,0
|
|
20230601,193100,11653865,2120,2120,2120,2120,0
|
|
20230601,193000,11653865,2120,2120,2120,2120,0
|
|
20230601,192900,11653865,2120,2120,2120,2120,0
|
|
20230601,192800,11653865,2120,2120,2120,2120,0
|
|
20230601,192700,11653865,2120,2120,2120,2120,0
|
|
20230601,192600,11653865,2120,2120,2120,2120,0
|
|
20230601,192500,11653865,2120,2120,2120,2120,0
|
|
20230601,192400,11653865,2120,2120,2120,2120,0
|
|
20230601,192300,11653865,2120,2120,2120,2120,6
|
|
20230601,192200,11653865,2120,2120,2120,2120,0
|
|
20230601,192100,11653865,2120,2120,2120,2120,0
|
|
20230601,192000,11653865,2120,2120,2120,2120,0
|
|
20230601,191900,11653865,2120,2120,2120,2120,0
|
|
20230601,191800,11653865,2120,2120,2120,2120,0
|
|
20230601,191700,11653865,2120,2120,2120,2120,0
|
|
20230601,191600,11653865,2120,2120,2120,2120,0
|
|
20230601,191500,11653865,2120,2120,2120,2120,0
|
|
20230601,191400,11653865,2120,2120,2120,2120,0
|
|
20230601,191300,11653865,2120,2120,2120,2120,0
|
|
20230601,191200,11653865,2120,2120,2120,2120,0
|
|
20230601,191100,11653865,2120,2120,2120,2120,0
|
|
20230601,191000,11653865,2120,2120,2120,2120,0
|
|
20230601,190900,11653865,2120,2120,2120,2120,0
|
|
20230601,190800,11653865,2120,2120,2120,2120,0
|
|
20230601,190700,11653865,2120,2120,2120,2120,0
|
|
20230601,190600,11653865,2120,2120,2120,2120,0
|
|
20230601,190500,11653865,2120,2120,2120,2120,0
|
|
20230601,190400,11653865,2120,2120,2120,2120,0
|
|
20230601,190300,11653865,2120,2120,2120,2120,0
|
|
20230601,190200,11653865,2120,2120,2120,2120,0
|
|
20230601,190100,11653865,2120,2120,2120,2120,0
|
|
20230601,190000,11653865,2120,2120,2120,2120,0
|
|
20230601,185900,11653865,2120,2120,2120,2120,0
|
|
20230601,185800,11653865,2120,2120,2120,2120,0
|
|
20230601,185700,11653865,2120,2120,2120,2120,0
|
|
20230601,185600,11653865,2120,2120,2120,2120,0
|
|
20230601,185500,11653865,2120,2120,2120,2120,0
|
|
20230601,185400,11653865,2120,2120,2120,2120,0
|
|
20230601,185300,11653865,2120,2120,2120,2120,6
|
|
20230601,185200,11653865,2120,2120,2120,2120,0
|
|
20230601,185100,11653865,2120,2120,2120,2120,0
|
|
20230601,185000,11653865,2120,2120,2120,2120,0
|
|
20230601,184900,11653865,2120,2120,2120,2120,0
|
|
20230601,184800,11653865,2120,2120,2120,2120,0
|
|
20230601,184700,11653865,2120,2120,2120,2120,0
|
|
20230601,184600,11653865,2120,2120,2120,2120,0
|
|
20230601,184500,11653865,2120,2120,2120,2120,0
|
|
20230601,184400,11653865,2120,2120,2120,2120,0
|
|
20230601,184300,11653865,2120,2120,2120,2120,0
|
|
20230601,184200,11653865,2120,2120,2120,2120,0
|
|
20230601,184100,11653865,2120,2120,2120,2120,0
|
|
20230601,184000,11653865,2120,2120,2120,2120,0
|
|
20230601,183900,11653865,2120,2120,2120,2120,0
|
|
20230601,183800,11653865,2120,2120,2120,2120,0
|
|
20230601,183700,11653865,2120,2120,2120,2120,0
|
|
20230601,183600,11653865,2120,2120,2120,2120,0
|
|
20230601,183500,11653865,2120,2120,2120,2120,0
|
|
20230601,183400,11653865,2120,2120,2120,2120,0
|
|
20230601,183300,11653865,2120,2120,2120,2120,0
|
|
20230601,183200,11653865,2120,2120,2120,2120,0
|
|
20230601,183100,11653865,2120,2120,2120,2120,0
|
|
20230601,183000,11653865,2120,2120,2120,2120,0
|
|
20230601,182900,11653865,2120,2120,2120,2120,0
|
|
20230601,182800,11653865,2120,2120,2120,2120,0
|
|
20230601,182700,11653865,2120,2120,2120,2120,0
|
|
20230601,182600,11653865,2120,2120,2120,2120,0
|
|
20230601,182500,11653865,2120,2120,2120,2120,0
|
|
20230601,182400,11653865,2120,2120,2120,2120,0
|
|
20230601,182300,11653865,2120,2120,2120,2120,6
|
|
20230601,182200,11653865,2120,2120,2120,2120,0
|
|
20230601,182100,11653865,2120,2120,2120,2120,0
|
|
20230601,182000,11653865,2120,2120,2120,2120,0
|
|
20230601,181900,11653865,2120,2120,2120,2120,0
|
|
20230601,181800,11653865,2120,2120,2120,2120,0
|
|
20230601,181700,11653865,2120,2120,2120,2120,0
|
|
20230601,181600,11653865,2120,2120,2120,2120,0
|
|
20230601,181500,11653865,2120,2120,2120,2120,0
|
|
20230601,181400,11653865,2120,2120,2120,2120,0
|
|
20230601,181300,11653865,2120,2120,2120,2120,0
|
|
20230601,181200,11653865,2120,2120,2120,2120,0
|
|
20230601,181100,11653865,2120,2120,2120,2120,0
|
|
20230601,181000,11653865,2120,2120,2120,2120,0
|
|
20230601,180900,11653865,2120,2120,2120,2120,0
|
|
20230601,180800,11653865,2120,2120,2120,2120,0
|
|
20230601,180700,11653865,2120,2120,2120,2120,0
|
|
20230601,180600,11653865,2120,2120,2120,2120,0
|
|
20230601,180500,11653865,2120,2120,2120,2120,0
|
|
20230601,180400,11653865,2120,2120,2120,2120,0
|
|
20230601,180300,11653865,2120,2120,2120,2120,0
|
|
20230601,180200,11653865,2120,2120,2120,2120,0
|
|
20230601,180100,11653865,2120,2120,2120,2120,0
|
|
20230601,180000,11653865,2120,2120,2120,2120,0
|
|
20230601,175900,11653865,2120,2120,2120,2120,0
|
|
20230601,175800,11653865,2120,2120,2120,2120,0
|
|
20230601,175700,11653865,2120,2120,2120,2120,0
|
|
20230601,175600,11653865,2120,2120,2120,2120,0
|
|
20230601,175500,11653865,2120,2120,2120,2120,0
|
|
20230601,175400,11653865,2120,2120,2120,2120,0
|
|
20230601,175300,11653865,2120,2120,2120,2120,6
|
|
20230601,175200,11653865,2120,2120,2120,2120,0
|
|
20230601,175100,11653865,2120,2120,2120,2120,0
|
|
20230601,175000,11653865,2120,2120,2120,2120,0
|
|
20230601,174900,11653865,2120,2120,2120,2120,0
|
|
20230601,174800,11653865,2120,2120,2120,2120,0
|
|
20230601,174700,11653865,2120,2120,2120,2120,0
|
|
20230601,174600,11653865,2120,2120,2120,2120,0
|
|
20230601,174500,11653865,2120,2120,2120,2120,0
|
|
20230601,174400,11653865,2120,2120,2120,2120,0
|
|
20230601,174300,11653865,2120,2120,2120,2120,0
|
|
20230601,174200,11653865,2120,2120,2120,2120,0
|
|
20230601,174100,11653865,2120,2120,2120,2120,0
|
|
20230601,174000,11653865,2120,2120,2120,2120,0
|
|
20230601,173900,11653865,2120,2120,2120,2120,0
|
|
20230601,173800,11653865,2120,2120,2120,2120,0
|
|
20230601,173700,11653865,2120,2120,2120,2120,0
|
|
20230601,173600,11653865,2120,2120,2120,2120,0
|
|
20230601,173500,11653865,2120,2120,2120,2120,0
|
|
20230601,173400,11653865,2120,2120,2120,2120,0
|
|
20230601,173300,11653865,2120,2120,2120,2120,0
|
|
20230601,173200,11653865,2120,2120,2120,2120,0
|
|
20230601,173100,11653865,2120,2120,2120,2120,0
|
|
20230601,173000,11653865,2120,2120,2120,2120,0
|
|
20230601,172900,11653865,2120,2120,2120,2120,0
|
|
20230601,172800,11653865,2120,2120,2120,2120,0
|
|
20230601,172700,11653865,2120,2120,2120,2120,0
|
|
20230601,172600,11653865,2120,2120,2120,2120,0
|
|
20230601,172500,11653865,2120,2120,2120,2120,0
|
|
20230601,172400,11653865,2120,2120,2120,2120,0
|
|
20230601,172300,11653865,2120,2120,2120,2120,6
|
|
20230601,172200,11653865,2120,2120,2120,2120,0
|
|
20230601,172100,11653865,2120,2120,2120,2120,0
|
|
20230601,172000,11653865,2120,2120,2120,2120,0
|
|
20230601,171900,11653865,2120,2120,2120,2120,0
|
|
20230601,171800,11653865,2120,2120,2120,2120,0
|
|
20230601,171700,11653865,2120,2120,2120,2120,0
|
|
20230601,171600,11653865,2120,2120,2120,2120,0
|
|
20230601,171500,11653865,2120,2120,2120,2120,0
|
|
20230601,171400,11653865,2120,2120,2120,2120,0
|
|
20230601,171300,11653865,2120,2120,2120,2120,0
|
|
20230601,171200,11653865,2120,2120,2120,2120,0
|
|
20230601,171100,11653865,2120,2120,2120,2120,0
|
|
20230601,171000,11653865,2120,2120,2120,2120,0
|
|
20230601,170900,11653865,2120,2120,2120,2120,0
|
|
20230601,170800,11653865,2120,2120,2120,2120,0
|
|
20230601,170700,11653865,2120,2120,2120,2120,0
|
|
20230601,170600,11653865,2120,2120,2120,2120,0
|
|
20230601,170500,11653865,2120,2120,2120,2120,0
|
|
20230601,170400,11653865,2120,2120,2120,2120,0
|
|
20230601,170300,11653865,2120,2120,2120,2120,0
|
|
20230601,170200,11653865,2120,2120,2120,2120,0
|
|
20230601,170100,11653865,2120,2120,2120,2120,0
|
|
20230601,170000,11653865,2120,2120,2120,2120,0
|
|
20230601,165900,11653865,2120,2120,2120,2120,0
|
|
20230601,165800,11653865,2120,2120,2120,2120,0
|
|
20230601,165700,11653865,2120,2120,2120,2120,0
|
|
20230601,165600,11653865,2120,2120,2120,2120,0
|
|
20230601,165500,11653865,2120,2120,2120,2120,0
|
|
20230601,165400,11653865,2120,2120,2120,2120,0
|
|
20230601,165300,11653865,2120,2120,2120,2120,6
|
|
20230601,165200,11653865,2120,2120,2120,2120,0
|
|
20230601,165100,11653865,2120,2120,2120,2120,0
|
|
20230601,165000,11653865,2120,2120,2120,2120,0
|
|
20230601,164900,11653865,2120,2120,2120,2120,0
|
|
20230601,164800,11653865,2120,2120,2120,2120,0
|
|
20230601,164700,11653865,2120,2120,2120,2120,0
|
|
20230601,164600,11653865,2120,2120,2120,2120,0
|
|
20230601,164500,11653865,2120,2120,2120,2120,0
|
|
20230601,164400,11653865,2120,2120,2120,2120,0
|
|
20230601,164300,11653865,2120,2120,2120,2120,0
|
|
20230601,164200,11653865,2120,2120,2120,2120,0
|
|
20230601,164100,11653865,2120,2120,2120,2120,0
|
|
20230601,164000,11653865,2120,2120,2120,2120,0
|
|
20230601,163900,11653865,2120,2120,2120,2120,0
|
|
20230601,163800,11653865,2120,2120,2120,2120,0
|
|
20230601,163700,11653865,2120,2120,2120,2120,0
|
|
20230601,163600,11653865,2120,2120,2120,2120,0
|
|
20230601,163500,11653865,2120,2120,2120,2120,0
|
|
20230601,163400,11653865,2120,2120,2120,2120,0
|
|
20230601,163300,11653865,2120,2120,2120,2120,0
|
|
20230601,163200,11653865,2120,2120,2120,2120,0
|
|
20230601,163100,11653865,2120,2120,2120,2120,0
|
|
20230601,163000,11653865,2120,2120,2120,2120,0
|
|
20230601,162900,11653865,2120,2120,2120,2120,0
|
|
20230601,162800,11653865,2120,2120,2120,2120,0
|
|
20230601,162700,11653865,2120,2120,2120,2120,0
|
|
20230601,162600,11653865,2120,2120,2120,2120,0
|
|
20230601,162500,11653865,2120,2120,2120,2120,0
|
|
20230601,162400,11653865,2120,2120,2120,2120,0
|
|
20230601,162300,11653865,2120,2120,2120,2120,6
|
|
20230601,162200,11653865,2120,2120,2120,2120,0
|
|
20230601,162100,11653865,2120,2120,2120,2120,0
|
|
20230601,162000,11653865,2120,2120,2120,2120,0
|
|
20230601,161900,11653865,2120,2120,2120,2120,0
|
|
20230601,161800,11653865,2120,2120,2120,2120,0
|
|
20230601,161700,11653865,2120,2120,2120,2120,0
|
|
20230601,161600,11653865,2120,2120,2120,2120,0
|
|
20230601,161500,11653865,2120,2120,2120,2120,0
|
|
20230601,161400,11653865,2120,2120,2120,2120,0
|
|
20230601,161300,11653865,2120,2120,2120,2120,0
|
|
20230601,161200,11653865,2120,2120,2120,2120,0
|
|
20230601,161100,11653865,2120,2120,2120,2120,0
|
|
20230601,161000,11653865,2120,2120,2120,2120,0
|
|
20230601,160900,11653865,2120,2120,2120,2120,0
|
|
20230601,160800,11653865,2120,2120,2120,2120,0
|
|
20230601,160700,11653865,2120,2120,2120,2120,0
|
|
20230601,160600,11653865,2120,2120,2120,2120,0
|
|
20230601,160500,11653865,2120,2120,2120,2120,0
|
|
20230601,160400,11653865,2120,2120,2120,2120,0
|
|
20230601,160300,11653865,2120,2120,2120,2120,0
|
|
20230601,160200,11653865,2120,2120,2120,2120,0
|
|
20230601,160100,11653865,2120,2120,2120,2120,0
|
|
20230601,160000,11653865,2120,2120,2120,2120,0
|
|
20230601,155900,11653865,2120,2120,2120,2120,0
|
|
20230601,155800,11653865,2120,2120,2120,2120,0
|
|
20230601,155700,11653865,2120,2120,2120,2120,0
|
|
20230601,155600,11653865,2120,2120,2120,2120,0
|
|
20230601,155500,11653865,2120,2120,2120,2120,0
|
|
20230601,155400,11653865,2120,2120,2120,2120,0
|
|
20230601,155300,11653865,2120,2120,2120,2120,6
|
|
20230601,155200,11653865,2120,2120,2120,2120,0
|
|
20230601,155100,11653865,2120,2120,2120,2120,0
|
|
20230601,155000,11653865,2120,2120,2120,2120,0
|
|
20230601,154900,11653865,2120,2120,2120,2120,0
|
|
20230601,154800,11653865,2120,2120,2120,2120,0
|
|
20230601,154700,11653865,2120,2120,2120,2120,0
|
|
20230601,154600,11653865,2120,2120,2120,2120,0
|
|
20230601,154500,11653865,2120,2120,2120,2120,0
|
|
20230601,154400,11653865,2120,2120,2120,2120,0
|
|
20230601,154300,11653865,2120,2120,2120,2120,0
|
|
20230601,154200,11653865,2120,2120,2120,2120,0
|
|
20230601,154100,11653865,2120,2120,2120,2120,0
|
|
20230601,154000,11653865,2120,2120,2120,2120,0
|
|
20230601,153900,11653865,2120,2120,2120,2120,0
|
|
20230601,153800,11653865,2120,2120,2120,2120,0
|
|
20230601,153700,11653865,2120,2120,2120,2120,0
|
|
20230601,153600,11653865,2120,2120,2120,2120,0
|
|
20230601,153500,11653865,2120,2120,2120,2120,0
|
|
20230601,153400,11653865,2120,2120,2120,2120,0
|
|
20230601,153300,11653865,2120,2120,2120,2120,0
|
|
20230601,153200,11653865,2120,2120,2120,2120,0
|
|
20230601,153100,11653865,2120,2120,2120,2120,0
|
|
20230601,153000,11653865,2120,2120,2120,2120,6
|
|
20230601,152900,11641145,2110,2110,2110,2110,0
|
|
20230601,152800,11641145,2110,2110,2110,2110,0
|
|
20230601,152700,11641145,2110,2110,2110,2110,0
|
|
20230601,152600,11641145,2110,2110,2110,2110,0
|
|
20230601,152500,11641145,2110,2110,2110,2110,0
|
|
20230601,152400,11641145,2110,2110,2110,2110,0
|
|
20230601,152300,11641145,2110,2110,2110,2110,0
|
|
20230601,152200,11641145,2110,2110,2110,2110,0
|
|
20230601,152100,11641145,2110,2110,2110,2110,0
|
|
20230601,152000,11641145,2110,2110,2110,2110,0
|
|
20230601,151900,11641145,2110,2110,2110,2110,24
|
|
20230601,151800,11590505,2110,2110,2110,2110,0
|
|
20230601,151700,11590505,2110,2110,2110,2110,0
|
|
20230601,151600,11590505,2110,2110,2110,2110,25
|
|
20230601,151500,11537755,2110,2110,2110,2110,567
|
|
20230601,151400,10341385,2110,2110,2110,2110,24
|
|
20230601,151300,10290745,2115,2110,2115,2110,3
|
|
20230601,151200,10284405,2110,2110,2110,2110,1
|
|
20230601,151100,10282295,2110,2110,2110,2110,26
|
|
20230601,151000,10227435,2110,2110,2110,2110,2
|
|
20230601,150900,10223215,2110,2110,2110,2110,26
|
|
20230601,150800,10168355,2110,2110,2110,2110,1
|
|
20230601,150700,10166245,2110,2110,2110,2110,4
|
|
20230601,150600,10157805,2110,2110,2110,2110,24
|
|
20230601,150500,10107165,2110,2110,2110,2110,4
|
|
20230601,150400,10098725,2110,2110,2110,2110,25
|
|
20230601,150300,10045975,2110,2110,2110,2110,1
|
|
20230601,150200,10043865,2110,2110,2110,2110,7
|
|
20230601,150100,10029095,2110,2110,2110,2110,49
|
|
20230601,150000,9925705,2110,2110,2110,2110,2
|
|
20230601,145900,9921485,2120,2120,2120,2120,0
|
|
20230601,145800,9921485,2120,2115,2120,2115,4
|
|
20230601,145700,9913020,2115,2115,2115,2115,2
|
|
20230601,145600,9908790,2110,2110,2110,2110,27
|
|
20230601,145500,9851820,2110,2110,2110,2110,2
|
|
20230601,145400,9847600,2110,2110,2110,2110,26
|
|
20230601,145300,9792740,2110,2110,2110,2110,2
|
|
20230601,145200,9788520,2110,2110,2110,2110,3
|
|
20230601,145100,9782190,2110,2110,2110,2110,27
|
|
20230601,145000,9725220,2110,2110,2110,2110,2
|
|
20230601,144900,9721000,2110,2110,2110,2110,24
|
|
20230601,144800,9670360,2110,2110,2110,2110,2
|
|
20230601,144700,9666140,2110,2110,2110,2110,2
|
|
20230601,144600,9661920,2110,2110,2110,2110,25
|
|
20230601,144500,9609170,2110,2110,2110,2110,5
|
|
20230601,144400,9598620,2110,2110,2110,2110,27
|
|
20230601,144300,9541650,2110,2110,2110,2110,6
|
|
20230601,144200,9528990,2110,2110,2110,2110,3
|
|
20230601,144100,9522660,2110,2110,2110,2110,26
|
|
20230601,144000,9467800,2110,2110,2110,2110,5
|
|
20230601,143900,9457250,2110,2110,2110,2110,26
|
|
20230601,143800,9402390,2110,2110,2110,2110,2
|
|
20230601,143700,9398170,2110,2110,2110,2110,3
|
|
20230601,143600,9391840,2110,2110,2110,2110,26
|
|
20230601,143500,9336980,2110,2110,2110,2110,2
|
|
20230601,143400,9332760,2110,2110,2110,2110,29
|
|
20230601,143300,9271570,2110,2110,2110,2110,2
|
|
20230601,143200,9267350,2110,2110,2110,2110,4
|
|
20230601,143100,9258910,2110,2110,2110,2110,28
|
|
20230601,143000,9199830,2110,2110,2110,2110,4
|
|
20230601,142900,9191390,2110,2110,2110,2110,27
|
|
20230601,142800,9134420,2115,2115,2115,2115,0
|
|
20230601,142700,9134420,2115,2115,2115,2115,0
|
|
20230601,142600,9134420,2115,2110,2115,2110,30
|
|
20230601,142500,9071115,2110,2110,2110,2110,2
|
|
20230601,142400,9066895,2110,2110,2110,2110,26
|
|
20230601,142300,9012035,2110,2110,2110,2110,4
|
|
20230601,142200,9003595,2110,2110,2110,2110,3
|
|
20230601,142100,8997265,2110,2110,2110,2110,30
|
|
20230601,142000,8933965,2110,2110,2110,2110,3
|
|
20230601,141900,8927635,2110,2110,2110,2110,26
|
|
20230601,141800,8872775,2110,2110,2110,2110,5
|
|
20230601,141700,8862225,2110,2110,2110,2110,1
|
|
20230601,141600,8860115,2110,2110,2110,2110,26
|
|
20230601,141500,8805255,2110,2110,2110,2110,5
|
|
20230601,141400,8794705,2110,2110,2110,2110,27
|
|
20230601,141300,8737735,2110,2110,2110,2110,2
|
|
20230601,141200,8733515,2110,2110,2110,2110,5
|
|
20230601,141100,8722965,2110,2110,2110,2110,25
|
|
20230601,141000,8670215,2110,2110,2110,2110,5
|
|
20230601,140900,8659665,2110,2110,2110,2110,27
|
|
20230601,140800,8602695,2110,2110,2110,2110,3
|
|
20230601,140700,8596365,2110,2110,2110,2110,4
|
|
20230601,140600,8587925,2110,2110,2110,2110,26
|
|
20230601,140500,8533065,2110,2110,2110,2110,2
|
|
20230601,140400,8528845,2110,2110,2110,2110,28
|
|
20230601,140300,8469765,2110,2110,2110,2110,3
|
|
20230601,140200,8463435,2110,2110,2110,2110,3
|
|
20230601,140100,8457105,2110,2110,2110,2110,28
|
|
20230601,140000,8398025,2110,2110,2110,2110,2
|
|
20230601,135900,8393805,2110,2110,2110,2110,27
|
|
20230601,135800,8336835,2110,2110,2110,2110,2
|
|
20230601,135700,8332615,2110,2110,2110,2110,27
|
|
20230601,135600,8275645,2110,2110,2110,2110,5
|
|
20230601,135500,8265095,2110,2110,2110,2110,3
|
|
20230601,135400,8258765,2110,2110,2110,2110,25
|
|
20230601,135300,8206015,2110,2110,2110,2110,4
|
|
20230601,135200,8197575,2110,2110,2110,2110,27
|
|
20230601,135100,8140605,2110,2110,2110,2110,4
|
|
20230601,135000,8132165,2110,2110,2110,2110,6
|
|
20230601,134900,8119505,2110,2110,2110,2110,26
|
|
20230601,134800,8064645,2110,2110,2110,2110,4
|
|
20230601,134700,8056205,2110,2110,2110,2110,25
|
|
20230601,134600,8003455,2110,2110,2110,2110,3
|
|
20230601,134500,7997125,2110,2110,2110,2110,4
|
|
20230601,134400,7988685,2110,2110,2110,2110,26
|
|
20230601,134300,7933825,2110,2110,2110,2110,2
|
|
20230601,134200,7929605,2110,2110,2110,2110,28
|
|
20230601,134100,7870525,2110,2110,2110,2110,3
|
|
20230601,134000,7864195,2110,2110,2110,2110,3
|
|
20230601,133900,7857865,2110,2110,2110,2110,31
|
|
20230601,133800,7792455,2110,2110,2110,2110,4
|
|
20230601,133700,7784015,2110,2110,2110,2110,29
|
|
20230601,133600,7722825,2110,2110,2110,2110,3
|
|
20230601,133500,7716495,2110,2110,2110,2110,2
|
|
20230601,133400,7712275,2110,2110,2110,2110,28
|
|
20230601,133300,7653195,2110,2110,2110,2110,2
|
|
20230601,133200,7648975,2110,2110,2110,2110,26
|
|
20230601,133100,7594115,2110,2110,2110,2110,5
|
|
20230601,133000,7583565,2110,2110,2110,2110,3
|
|
20230601,132900,7577235,2110,2110,2110,2110,26
|
|
20230601,132800,7522375,2110,2110,2110,2110,5
|
|
20230601,132700,7511825,2110,2110,2110,2110,26
|
|
20230601,132600,7456965,2110,2110,2110,2110,7
|
|
20230601,132500,7442195,2110,2110,2110,2110,2
|
|
20230601,132400,7437975,2110,2110,2110,2110,26
|
|
20230601,132300,7383115,2110,2110,2110,2110,4
|
|
20230601,132200,7374675,2110,2110,2110,2110,26
|
|
20230601,132100,7319815,2110,2110,2110,2110,4
|
|
20230601,132000,7311375,2110,2110,2110,2110,5
|
|
20230601,131900,7300825,2110,2110,2110,2110,27
|
|
20230601,131800,7243855,2110,2110,2110,2110,3
|
|
20230601,131700,7237525,2110,2110,2110,2110,30
|
|
20230601,131600,7174225,2110,2110,2110,2110,5
|
|
20230601,131500,7163675,2110,2110,2110,2110,5
|
|
20230601,131400,7153125,2110,2115,2115,2110,25
|
|
20230601,131300,7100370,2115,2115,2115,2115,4
|
|
20230601,131200,7091910,2110,2110,2110,2110,28
|
|
20230601,131100,7032830,2110,2110,2110,2110,3
|
|
20230601,131000,7026500,2110,2110,2110,2110,3
|
|
20230601,130900,7020170,2110,2110,2110,2110,30
|
|
20230601,130800,6956870,2110,2110,2110,2110,7
|
|
20230601,130700,6942100,2110,2110,2110,2110,51
|
|
20230601,130600,6834490,2110,2110,2110,2110,8
|
|
20230601,130500,6817610,2120,2120,2120,2120,0
|
|
20230601,130400,6817610,2120,2120,2120,2120,0
|
|
20230601,130300,6817610,2120,2110,2120,2110,6
|
|
20230601,130200,6804930,2110,2110,2110,2110,27
|
|
20230601,130100,6747960,2110,2110,2110,2110,5
|
|
20230601,130000,6737410,2110,2110,2110,2110,3
|
|
20230601,125900,6731080,2110,2110,2110,2110,27
|
|
20230601,125800,6674110,2110,2110,2110,2110,11
|
|
20230601,125700,6650900,2110,2110,2110,2110,43
|
|
20230601,125600,6560170,2115,2115,2115,2115,0
|
|
20230601,125500,6560170,2115,2115,2115,2115,0
|
|
20230601,125400,6560170,2115,2110,2115,2110,12
|
|
20230601,125300,6534800,2110,2110,2110,2110,4
|
|
20230601,125200,6526360,2110,2110,2110,2110,26
|
|
20230601,125100,6471500,2110,2110,2110,2110,3
|
|
20230601,125000,6465170,2110,2110,2110,2110,6
|
|
20230601,124900,6452510,2110,2110,2110,2110,27
|
|
20230601,124800,6395540,2110,2110,2110,2110,4
|
|
20230601,124700,6387100,2110,2110,2110,2110,27
|
|
20230601,124600,6330130,2110,2110,2110,2110,3
|
|
20230601,124500,6323800,2110,2110,2110,2110,3
|
|
20230601,124400,6317470,2110,2110,2110,2110,30
|
|
20230601,124300,6254170,2110,2110,2110,2110,3
|
|
20230601,124200,6247840,2110,2110,2110,2110,30
|
|
20230601,124100,6184540,2110,2110,2110,2110,3
|
|
20230601,124000,6178210,2110,2110,2110,2110,2
|
|
20230601,123900,6173990,2110,2110,2110,2110,29
|
|
20230601,123800,6112800,2110,2110,2110,2110,3
|
|
20230601,123700,6106470,2110,2110,2110,2110,27
|
|
20230601,123600,6049500,2110,2110,2110,2110,4
|
|
20230601,123500,6041060,2110,2110,2110,2110,2
|
|
20230601,123400,6036840,2110,2110,2110,2110,25
|
|
20230601,123300,5984090,2110,2110,2110,2110,5
|
|
20230601,123200,5973540,2110,2110,2110,2110,28
|
|
20230601,123100,5914460,2110,2110,2110,2110,7
|
|
20230601,123000,5899690,2110,2110,2110,2110,27
|
|
20230601,122900,5842720,2110,2110,2110,2110,2
|
|
20230601,122800,5838500,2110,2110,2110,2110,6
|
|
20230601,122700,5825840,2110,2110,2110,2110,25
|
|
20230601,122600,5773090,2110,2110,2110,2110,3
|
|
20230601,122500,5766760,2110,2110,2110,2110,29
|
|
20230601,122400,5705570,2110,2110,2110,2110,2
|
|
20230601,122300,5701350,2110,2110,2110,2110,3
|
|
20230601,122200,5695020,2110,2110,2110,2110,28
|
|
20230601,122100,5635940,2110,2110,2110,2110,2
|
|
20230601,122000,5631720,2110,2110,2110,2110,30
|
|
20230601,121900,5568420,2110,2110,2110,2110,4
|
|
20230601,121800,5559980,2110,2110,2110,2110,3
|
|
20230601,121700,5553650,2110,2110,2110,2110,29
|
|
20230601,121600,5492460,2110,2110,2110,2110,2
|
|
20230601,121500,5488240,2110,2110,2110,2110,26
|
|
20230601,121400,5433380,2110,2110,2110,2110,5
|
|
20230601,121300,5422830,2110,2110,2110,2110,2
|
|
20230601,121200,5418610,2110,2110,2110,2110,27
|
|
20230601,121100,5361640,2110,2110,2110,2110,4
|
|
20230601,121000,5353200,2110,2110,2110,2110,27
|
|
20230601,120900,5296230,2110,2110,2110,2110,5
|
|
20230601,120800,5285680,2110,2110,2110,2110,4
|
|
20230601,120700,5277240,2110,2110,2110,2110,26
|
|
20230601,120600,5222380,2110,2110,2110,2110,6
|
|
20230601,120500,5209720,2110,2110,2110,2110,27
|
|
20230601,120400,5152750,2110,2110,2110,2110,6
|
|
20230601,120300,5140090,2110,2110,2110,2110,13
|
|
20230601,120200,5112660,2110,2110,2110,2110,23
|
|
20230601,120100,5064130,2120,2120,2120,2120,0
|
|
20230601,120000,5064130,2120,2110,2120,2110,30
|
|
20230601,115900,5000810,2110,2110,2110,2110,4
|
|
20230601,115800,4992370,2110,2110,2110,2110,5
|
|
20230601,115700,4981820,2110,2110,2110,2110,27
|
|
20230601,115600,4924850,2110,2110,2110,2110,3
|
|
20230601,115500,4918520,2110,2110,2110,2110,30
|
|
20230601,115400,4855220,2110,2110,2110,2110,4
|
|
20230601,115300,4846780,2110,2110,2110,2110,3
|
|
20230601,115200,4840450,2110,2110,2110,2110,30
|
|
20230601,115100,4777150,2110,2110,2110,2110,3
|
|
20230601,115000,4770820,2110,2110,2110,2110,27
|
|
20230601,114900,4713850,2110,2110,2110,2110,6
|
|
20230601,114800,4701190,2110,2110,2110,2110,3
|
|
20230601,114700,4694860,2110,2110,2110,2110,28
|
|
20230601,114600,4635780,2110,2110,2110,2110,4
|
|
20230601,114500,4627340,2110,2110,2110,2110,26
|
|
20230601,114400,4572480,2110,2110,2110,2110,5
|
|
20230601,114300,4561930,2110,2110,2110,2110,4
|
|
20230601,114200,4553490,2110,2110,2110,2110,28
|
|
20230601,114100,4494410,2110,2110,2110,2110,5
|
|
20230601,114000,4483860,2110,2110,2110,2110,27
|
|
20230601,113900,4426890,2110,2110,2110,2110,4
|
|
20230601,113800,4418450,2110,2110,2110,2110,8
|
|
20230601,113700,4401570,2110,2110,2110,2110,25
|
|
20230601,113600,4348820,2110,2110,2110,2110,6
|
|
20230601,113500,4336160,2110,2110,2110,2110,26
|
|
20230601,113400,4281300,2110,2110,2110,2110,2
|
|
20230601,113300,4277080,2110,2110,2110,2110,7
|
|
20230601,113200,4262310,2110,2110,2110,2110,25
|
|
20230601,113100,4209560,2110,2110,2110,2110,2
|
|
20230601,113000,4205340,2110,2110,2110,2110,30
|
|
20230601,112900,4142040,2110,2110,2110,2110,4
|
|
20230601,112800,4133600,2110,2110,2110,2110,5
|
|
20230601,112700,4123050,2110,2110,2110,2110,26
|
|
20230601,112600,4068190,2110,2110,2110,2110,4
|
|
20230601,112500,4059750,2110,2110,2110,2110,31
|
|
20230601,112400,3994340,2110,2110,2110,2110,3
|
|
20230601,112300,3988010,2110,2110,2110,2110,3
|
|
20230601,112200,3981680,2110,2110,2110,2110,32
|
|
20230601,112100,3914160,2110,2110,2110,2110,2
|
|
20230601,112000,3909940,2110,2110,2110,2110,29
|
|
20230601,111900,3848750,2110,2110,2110,2110,3
|
|
20230601,111800,3842420,2110,2110,2110,2110,4
|
|
20230601,111700,3833980,2110,2110,2110,2110,31
|
|
20230601,111600,3768570,2110,2110,2110,2110,4
|
|
20230601,111500,3760130,2110,2110,2110,2110,29
|
|
20230601,111400,3698940,2110,2110,2110,2110,2
|
|
20230601,111300,3694720,2110,2110,2110,2110,2
|
|
20230601,111200,3690500,2110,2110,2110,2110,30
|
|
20230601,111100,3627200,2110,2110,2110,2110,3
|
|
20230601,111000,3620870,2110,2110,2110,2110,31
|
|
20230601,110900,3555460,2110,2110,2110,2110,3
|
|
20230601,110800,3549130,2110,2110,2110,2110,27
|
|
20230601,110700,3492160,2110,2110,2110,2110,5
|
|
20230601,110600,3481610,2110,2110,2110,2110,3
|
|
20230601,110500,3475280,2110,2110,2110,2110,29
|
|
20230601,110400,3414090,2110,2110,2110,2110,2
|
|
20230601,110300,3409870,2110,2110,2110,2110,26
|
|
20230601,110200,3355010,2110,2110,2110,2110,8
|
|
20230601,110100,3338130,2110,2110,2110,2110,3
|
|
20230601,110000,3331800,2110,2110,2110,2110,30
|
|
20230601,105900,3268500,2110,2110,2110,2110,3
|
|
20230601,105800,3262170,2110,2110,2110,2110,27
|
|
20230601,105700,3205200,2110,2110,2110,2110,6
|
|
20230601,105600,3192540,2110,2110,2110,2110,4
|
|
20230601,105500,3184100,2110,2110,2110,2110,29
|
|
20230601,105400,3122910,2110,2110,2110,2110,4
|
|
20230601,105300,3114470,2110,2110,2110,2110,28
|
|
20230601,105200,3055390,2110,2110,2110,2110,7
|
|
20230601,105100,3040620,2110,2110,2110,2110,4
|
|
20230601,105000,3032180,2110,2110,2110,2110,29
|
|
20230601,104900,2970990,2110,2110,2110,2110,4
|
|
20230601,104800,2962550,2110,2110,2110,2110,26
|
|
20230601,104700,2907690,2110,2110,2110,2110,6
|
|
20230601,104600,2895030,2110,2110,2110,2110,2
|
|
20230601,104500,2890810,2110,2110,2110,2110,31
|
|
20230601,104400,2825400,2110,2110,2110,2110,3
|
|
20230601,104300,2819070,2110,2110,2110,2110,27
|
|
20230601,104200,2762100,2110,2110,2110,2110,6
|
|
20230601,104100,2749440,2110,2110,2110,2110,4
|
|
20230601,104000,2741000,2110,2110,2110,2110,27
|
|
20230601,103900,2684030,2110,2110,2110,2110,7
|
|
20230601,103800,2669260,2110,2110,2110,2110,27
|
|
20230601,103700,2612290,2110,2110,2110,2110,7
|
|
20230601,103600,2597520,2110,2110,2110,2110,4
|
|
20230601,103500,2589080,2110,2110,2110,2110,27
|
|
20230601,103400,2532110,2110,2110,2110,2110,5
|
|
20230601,103300,2521560,2110,2110,2110,2110,28
|
|
20230601,103200,2462480,2110,2110,2110,2110,7
|
|
20230601,103100,2447710,2110,2110,2110,2110,4
|
|
20230601,103000,2439270,2110,2110,2110,2110,26
|
|
20230601,102900,2384410,2110,2110,2110,2110,6
|
|
20230601,102800,2371750,2110,2110,2110,2110,27
|
|
20230601,102700,2314780,2110,2110,2110,2110,7
|
|
20230601,102600,2300010,2110,2110,2110,2110,4
|
|
20230601,102500,2291570,2110,2110,2110,2110,26
|
|
20230601,102400,2236710,2110,2110,2110,2110,7
|
|
20230601,102300,2221940,2110,2110,2110,2110,27
|
|
20230601,102200,2164970,2110,2110,2110,2110,7
|
|
20230601,102100,2150200,2110,2110,2110,2110,4
|
|
20230601,102000,2141760,2110,2110,2110,2110,26
|
|
20230601,101900,2086900,2110,2110,2110,2110,4
|
|
20230601,101800,2078460,2110,2110,2110,2110,27
|
|
20230601,101700,2021490,2110,2110,2110,2110,6
|
|
20230601,101600,2008830,2110,2110,2110,2110,5
|
|
20230601,101500,1998280,2110,2110,2110,2110,28
|
|
20230601,101400,1939200,2110,2110,2110,2110,7
|
|
20230601,101300,1924430,2110,2110,2110,2110,27
|
|
20230601,101200,1867460,2110,2110,2110,2110,7
|
|
20230601,101100,1852690,2110,2110,2110,2110,4
|
|
20230601,101000,1844250,2110,2110,2110,2110,27
|
|
20230601,100900,1787280,2110,2110,2110,2110,5
|
|
20230601,100800,1776730,2110,2110,2110,2110,26
|
|
20230601,100700,1721870,2110,2110,2110,2110,12
|
|
20230601,100600,1696550,2110,2110,2110,2110,5
|
|
20230601,100500,1686000,2110,2110,2110,2110,48
|
|
20230601,100400,1584720,2115,2115,2115,2115,0
|
|
20230601,100300,1584720,2115,2115,2120,2115,5
|
|
20230601,100200,1574140,2110,2110,2110,2110,6
|
|
20230601,100100,1561480,2110,2110,2110,2110,3
|
|
20230601,100000,1555150,2110,2110,2110,2110,25
|
|
20230601,095900,1502400,2110,2110,2110,2110,8
|
|
20230601,095800,1485520,2110,2110,2110,2110,27
|
|
20230601,095700,1428550,2110,2110,2110,2110,2
|
|
20230601,095600,1424330,2110,2110,2110,2110,7
|
|
20230601,095500,1409560,2110,2110,2110,2110,27
|
|
20230601,095400,1352590,2110,2110,2110,2110,5
|
|
20230601,095300,1342040,2110,2110,2110,2110,27
|
|
20230601,095200,1285070,2110,2110,2110,2110,3
|
|
20230601,095100,1278740,2110,2110,2110,2110,5
|
|
20230601,095000,1268190,2110,2110,2110,2110,26
|
|
20230601,094900,1213330,2110,2110,2110,2110,7
|
|
20230601,094800,1198560,2110,2110,2110,2110,26
|
|
20230601,094700,1143700,2110,2110,2110,2110,4
|
|
20230601,094600,1135260,2110,2110,2110,2110,31
|
|
20230601,094500,1069850,2110,2110,2110,2110,3
|
|
20230601,094400,1063520,2110,2110,2110,2110,7
|
|
20230601,094300,1048750,2110,2110,2110,2110,27
|
|
20230601,094200,991780,2110,2110,2110,2110,3
|
|
20230601,094100,985450,2110,2110,2110,2110,33
|
|
20230601,094000,915820,2110,2110,2110,2110,8
|
|
20230601,093900,898940,2110,2110,2110,2110,13
|
|
20230601,093800,871510,2110,2110,2110,2110,50
|
|
20230601,093700,766010,2115,2115,2115,2115,0
|
|
20230601,093600,766010,2115,2115,2115,2115,1
|
|
20230601,093500,763895,2120,2110,2120,2110,7
|
|
20230601,093400,749100,2110,2110,2110,2110,5
|
|
20230601,093300,738550,2110,2110,2110,2110,27
|
|
20230601,093200,681580,2110,2110,2110,2110,6
|
|
20230601,093100,668920,2110,2110,2110,2110,57
|
|
20230601,093000,548650,2115,2115,2115,2115,0
|
|
20230601,092900,548650,2115,2115,2115,2115,0
|
|
20230601,092800,548650,2115,2115,2115,2115,5
|
|
20230601,092700,538075,2115,2115,2115,2115,5
|
|
20230601,092600,527500,2110,2110,2110,2110,32
|
|
20230601,092500,459980,2110,2110,2110,2110,3
|
|
20230601,092400,453650,2110,2110,2110,2110,5
|
|
20230601,092300,443100,2110,2110,2110,2110,27
|
|
20230601,092200,386130,2110,2110,2110,2110,2
|
|
20230601,092100,381910,2110,2110,2110,2110,29
|
|
20230601,092000,320720,2110,2110,2110,2110,4
|
|
20230601,091900,312280,2110,2110,2110,2110,8
|
|
20230601,091800,295400,2110,2110,2110,2110,27
|
|
20230601,091700,238430,2110,2110,2110,2110,4
|
|
20230601,091600,229990,2110,2110,2110,2110,29
|
|
20230601,091500,168800,2110,2110,2110,2110,4
|
|
20230601,091400,160360,2110,2110,2110,2110,2
|
|
20230601,091300,156140,2110,2110,2110,2110,27
|
|
20230601,091200,99170,2110,2110,2110,2110,0
|
|
20230601,091100,99170,2110,2110,2110,2110,23
|
|
20230601,091000,50640,2110,2110,2110,2110,0
|
|
20230601,090900,50640,2110,2110,2110,2110,0
|
|
20230601,090800,50640,2110,2110,2110,2110,24
|
|
20230601,090700,0,2120,2120,2120,2120,0
|
|
20230601,090600,0,2120,2120,2120,2120,0
|
|
20230601,090500,0,2120,2120,2120,2120,0
|
|
20230601,090400,0,2120,2120,2120,2120,0
|
|
20230601,090300,0,2120,2120,2120,2120,0
|
|
20230601,090200,0,2120,2120,2120,2120,0
|
|
20230601,090100,0,2120,2120,2120,2120,0
|
|
20230601,090000,0,2120,2120,2120,2120,0
|