723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210000,73796045,2100,2100,2100,2100,6
|
|
20230802,205900,73796045,2100,2100,2100,2100,0
|
|
20230802,205800,73796045,2100,2100,2100,2100,0
|
|
20230802,205700,73796045,2100,2100,2100,2100,0
|
|
20230802,205600,73796045,2100,2100,2100,2100,0
|
|
20230802,205500,73796045,2100,2100,2100,2100,0
|
|
20230802,205400,73796045,2100,2100,2100,2100,0
|
|
20230802,205300,73796045,2100,2100,2100,2100,0
|
|
20230802,205200,73796045,2100,2100,2100,2100,0
|
|
20230802,205100,73796045,2100,2100,2100,2100,0
|
|
20230802,205000,73796045,2100,2100,2100,2100,0
|
|
20230802,204900,73796045,2100,2100,2100,2100,0
|
|
20230802,204800,73796045,2100,2100,2100,2100,0
|
|
20230802,204700,73796045,2100,2100,2100,2100,0
|
|
20230802,204600,73796045,2100,2100,2100,2100,0
|
|
20230802,204500,73796045,2100,2100,2100,2100,0
|
|
20230802,204400,73796045,2100,2100,2100,2100,0
|
|
20230802,204300,73796045,2100,2100,2100,2100,0
|
|
20230802,204200,73796045,2100,2100,2100,2100,0
|
|
20230802,204100,73796045,2100,2100,2100,2100,0
|
|
20230802,204000,73796045,2100,2100,2100,2100,0
|
|
20230802,203900,73796045,2100,2100,2100,2100,0
|
|
20230802,203800,73796045,2100,2100,2100,2100,0
|
|
20230802,203700,73796045,2100,2100,2100,2100,0
|
|
20230802,203600,73796045,2100,2100,2100,2100,0
|
|
20230802,203500,73796045,2100,2100,2100,2100,0
|
|
20230802,203400,73796045,2100,2100,2100,2100,0
|
|
20230802,203300,73796045,2100,2100,2100,2100,0
|
|
20230802,203200,73796045,2100,2100,2100,2100,0
|
|
20230802,203100,73796045,2100,2100,2100,2100,0
|
|
20230802,203000,73796045,2100,2100,2100,2100,6
|
|
20230802,202900,73796045,2100,2100,2100,2100,0
|
|
20230802,202800,73796045,2100,2100,2100,2100,0
|
|
20230802,202700,73796045,2100,2100,2100,2100,0
|
|
20230802,202600,73796045,2100,2100,2100,2100,0
|
|
20230802,202500,73796045,2100,2100,2100,2100,0
|
|
20230802,202400,73796045,2100,2100,2100,2100,0
|
|
20230802,202300,73796045,2100,2100,2100,2100,0
|
|
20230802,202200,73796045,2100,2100,2100,2100,0
|
|
20230802,202100,73796045,2100,2100,2100,2100,0
|
|
20230802,202000,73796045,2100,2100,2100,2100,0
|
|
20230802,201900,73796045,2100,2100,2100,2100,0
|
|
20230802,201800,73796045,2100,2100,2100,2100,0
|
|
20230802,201700,73796045,2100,2100,2100,2100,0
|
|
20230802,201600,73796045,2100,2100,2100,2100,0
|
|
20230802,201500,73796045,2100,2100,2100,2100,0
|
|
20230802,201400,73796045,2100,2100,2100,2100,0
|
|
20230802,201300,73796045,2100,2100,2100,2100,0
|
|
20230802,201200,73796045,2100,2100,2100,2100,0
|
|
20230802,201100,73796045,2100,2100,2100,2100,0
|
|
20230802,201000,73796045,2100,2100,2100,2100,0
|
|
20230802,200900,73796045,2100,2100,2100,2100,0
|
|
20230802,200800,73796045,2100,2100,2100,2100,0
|
|
20230802,200700,73796045,2100,2100,2100,2100,0
|
|
20230802,200600,73796045,2100,2100,2100,2100,0
|
|
20230802,200500,73796045,2100,2100,2100,2100,0
|
|
20230802,200400,73796045,2100,2100,2100,2100,0
|
|
20230802,200300,73796045,2100,2100,2100,2100,0
|
|
20230802,200200,73796045,2100,2100,2100,2100,0
|
|
20230802,200100,73796045,2100,2100,2100,2100,0
|
|
20230802,200000,73796045,2100,2100,2100,2100,6
|
|
20230802,195900,73796045,2100,2100,2100,2100,0
|
|
20230802,195800,73796045,2100,2100,2100,2100,0
|
|
20230802,195700,73796045,2100,2100,2100,2100,0
|
|
20230802,195600,73796045,2100,2100,2100,2100,0
|
|
20230802,195500,73796045,2100,2100,2100,2100,0
|
|
20230802,195400,73796045,2100,2100,2100,2100,0
|
|
20230802,195300,73796045,2100,2100,2100,2100,0
|
|
20230802,195200,73796045,2100,2100,2100,2100,0
|
|
20230802,195100,73796045,2100,2100,2100,2100,0
|
|
20230802,195000,73796045,2100,2100,2100,2100,0
|
|
20230802,194900,73796045,2100,2100,2100,2100,0
|
|
20230802,194800,73796045,2100,2100,2100,2100,0
|
|
20230802,194700,73796045,2100,2100,2100,2100,0
|
|
20230802,194600,73796045,2100,2100,2100,2100,0
|
|
20230802,194500,73796045,2100,2100,2100,2100,0
|
|
20230802,194400,73796045,2100,2100,2100,2100,0
|
|
20230802,194300,73796045,2100,2100,2100,2100,0
|
|
20230802,194200,73796045,2100,2100,2100,2100,0
|
|
20230802,194100,73796045,2100,2100,2100,2100,0
|
|
20230802,194000,73796045,2100,2100,2100,2100,0
|
|
20230802,193900,73796045,2100,2100,2100,2100,0
|
|
20230802,193800,73796045,2100,2100,2100,2100,0
|
|
20230802,193700,73796045,2100,2100,2100,2100,0
|
|
20230802,193600,73796045,2100,2100,2100,2100,0
|
|
20230802,193500,73796045,2100,2100,2100,2100,0
|
|
20230802,193400,73796045,2100,2100,2100,2100,0
|
|
20230802,193300,73796045,2100,2100,2100,2100,0
|
|
20230802,193200,73796045,2100,2100,2100,2100,0
|
|
20230802,193100,73796045,2100,2100,2100,2100,0
|
|
20230802,193000,73796045,2100,2100,2100,2100,6
|
|
20230802,192900,73796045,2100,2100,2100,2100,0
|
|
20230802,192800,73796045,2100,2100,2100,2100,0
|
|
20230802,192700,73796045,2100,2100,2100,2100,0
|
|
20230802,192600,73796045,2100,2100,2100,2100,0
|
|
20230802,192500,73796045,2100,2100,2100,2100,0
|
|
20230802,192400,73796045,2100,2100,2100,2100,0
|
|
20230802,192300,73796045,2100,2100,2100,2100,0
|
|
20230802,192200,73796045,2100,2100,2100,2100,0
|
|
20230802,192100,73796045,2100,2100,2100,2100,0
|
|
20230802,192000,73796045,2100,2100,2100,2100,0
|
|
20230802,191900,73796045,2100,2100,2100,2100,0
|
|
20230802,191800,73796045,2100,2100,2100,2100,0
|
|
20230802,191700,73796045,2100,2100,2100,2100,0
|
|
20230802,191600,73796045,2100,2100,2100,2100,0
|
|
20230802,191500,73796045,2100,2100,2100,2100,0
|
|
20230802,191400,73796045,2100,2100,2100,2100,0
|
|
20230802,191300,73796045,2100,2100,2100,2100,0
|
|
20230802,191200,73796045,2100,2100,2100,2100,0
|
|
20230802,191100,73796045,2100,2100,2100,2100,0
|
|
20230802,191000,73796045,2100,2100,2100,2100,0
|
|
20230802,190900,73796045,2100,2100,2100,2100,0
|
|
20230802,190800,73796045,2100,2100,2100,2100,0
|
|
20230802,190700,73796045,2100,2100,2100,2100,0
|
|
20230802,190600,73796045,2100,2100,2100,2100,0
|
|
20230802,190500,73796045,2100,2100,2100,2100,0
|
|
20230802,190400,73796045,2100,2100,2100,2100,0
|
|
20230802,190300,73796045,2100,2100,2100,2100,0
|
|
20230802,190200,73796045,2100,2100,2100,2100,0
|
|
20230802,190100,73796045,2100,2100,2100,2100,0
|
|
20230802,190000,73796045,2100,2100,2100,2100,6
|
|
20230802,185900,73796045,2100,2100,2100,2100,0
|
|
20230802,185800,73796045,2100,2100,2100,2100,0
|
|
20230802,185700,73796045,2100,2100,2100,2100,0
|
|
20230802,185600,73796045,2100,2100,2100,2100,0
|
|
20230802,185500,73796045,2100,2100,2100,2100,0
|
|
20230802,185400,73796045,2100,2100,2100,2100,0
|
|
20230802,185300,73796045,2100,2100,2100,2100,0
|
|
20230802,185200,73796045,2100,2100,2100,2100,0
|
|
20230802,185100,73796045,2100,2100,2100,2100,0
|
|
20230802,185000,73796045,2100,2100,2100,2100,0
|
|
20230802,184900,73796045,2100,2100,2100,2100,0
|
|
20230802,184800,73796045,2100,2100,2100,2100,0
|
|
20230802,184700,73796045,2100,2100,2100,2100,0
|
|
20230802,184600,73796045,2100,2100,2100,2100,0
|
|
20230802,184500,73796045,2100,2100,2100,2100,0
|
|
20230802,184400,73796045,2100,2100,2100,2100,0
|
|
20230802,184300,73796045,2100,2100,2100,2100,0
|
|
20230802,184200,73796045,2100,2100,2100,2100,0
|
|
20230802,184100,73796045,2100,2100,2100,2100,0
|
|
20230802,184000,73796045,2100,2100,2100,2100,0
|
|
20230802,183900,73796045,2100,2100,2100,2100,0
|
|
20230802,183800,73796045,2100,2100,2100,2100,0
|
|
20230802,183700,73796045,2100,2100,2100,2100,0
|
|
20230802,183600,73796045,2100,2100,2100,2100,0
|
|
20230802,183500,73796045,2100,2100,2100,2100,0
|
|
20230802,183400,73796045,2100,2100,2100,2100,0
|
|
20230802,183300,73796045,2100,2100,2100,2100,0
|
|
20230802,183200,73796045,2100,2100,2100,2100,0
|
|
20230802,183100,73796045,2100,2100,2100,2100,0
|
|
20230802,183000,73796045,2100,2100,2100,2100,6
|
|
20230802,182900,73796045,2100,2100,2100,2100,0
|
|
20230802,182800,73796045,2100,2100,2100,2100,0
|
|
20230802,182700,73796045,2100,2100,2100,2100,0
|
|
20230802,182600,73796045,2100,2100,2100,2100,0
|
|
20230802,182500,73796045,2100,2100,2100,2100,0
|
|
20230802,182400,73796045,2100,2100,2100,2100,0
|
|
20230802,182300,73796045,2100,2100,2100,2100,0
|
|
20230802,182200,73796045,2100,2100,2100,2100,0
|
|
20230802,182100,73796045,2100,2100,2100,2100,0
|
|
20230802,182000,73796045,2100,2100,2100,2100,0
|
|
20230802,181900,73796045,2100,2100,2100,2100,0
|
|
20230802,181800,73796045,2100,2100,2100,2100,0
|
|
20230802,181700,73796045,2100,2100,2100,2100,0
|
|
20230802,181600,73796045,2100,2100,2100,2100,0
|
|
20230802,181500,73796045,2100,2100,2100,2100,0
|
|
20230802,181400,73796045,2100,2100,2100,2100,0
|
|
20230802,181300,73796045,2100,2100,2100,2100,0
|
|
20230802,181200,73796045,2100,2100,2100,2100,0
|
|
20230802,181100,73796045,2100,2100,2100,2100,0
|
|
20230802,181000,73796045,2100,2100,2100,2100,0
|
|
20230802,180900,73796045,2100,2100,2100,2100,0
|
|
20230802,180800,73796045,2100,2100,2100,2100,0
|
|
20230802,180700,73796045,2100,2100,2100,2100,0
|
|
20230802,180600,73796045,2100,2100,2100,2100,0
|
|
20230802,180500,73796045,2100,2100,2100,2100,0
|
|
20230802,180400,73796045,2100,2100,2100,2100,0
|
|
20230802,180300,73796045,2100,2100,2100,2100,0
|
|
20230802,180200,73796045,2100,2100,2100,2100,0
|
|
20230802,180100,73796045,2100,2100,2100,2100,0
|
|
20230802,180000,73796045,2100,2100,2100,2100,6
|
|
20230802,175900,73796045,2100,2100,2100,2100,0
|
|
20230802,175800,73796045,2100,2100,2100,2100,0
|
|
20230802,175700,73796045,2100,2100,2100,2100,0
|
|
20230802,175600,73796045,2100,2100,2100,2100,0
|
|
20230802,175500,73796045,2100,2100,2100,2100,0
|
|
20230802,175400,73796045,2100,2100,2100,2100,0
|
|
20230802,175300,73796045,2100,2100,2100,2100,0
|
|
20230802,175200,73796045,2100,2100,2100,2100,0
|
|
20230802,175100,73796045,2100,2100,2100,2100,0
|
|
20230802,175000,73796045,2100,2100,2100,2100,0
|
|
20230802,174900,73796045,2100,2100,2100,2100,0
|
|
20230802,174800,73796045,2100,2100,2100,2100,0
|
|
20230802,174700,73796045,2100,2100,2100,2100,0
|
|
20230802,174600,73796045,2100,2100,2100,2100,0
|
|
20230802,174500,73796045,2100,2100,2100,2100,0
|
|
20230802,174400,73796045,2100,2100,2100,2100,0
|
|
20230802,174300,73796045,2100,2100,2100,2100,0
|
|
20230802,174200,73796045,2100,2100,2100,2100,0
|
|
20230802,174100,73796045,2100,2100,2100,2100,0
|
|
20230802,174000,73796045,2100,2100,2100,2100,0
|
|
20230802,173900,73796045,2100,2100,2100,2100,0
|
|
20230802,173800,73796045,2100,2100,2100,2100,0
|
|
20230802,173700,73796045,2100,2100,2100,2100,0
|
|
20230802,173600,73796045,2100,2100,2100,2100,0
|
|
20230802,173500,73796045,2100,2100,2100,2100,0
|
|
20230802,173400,73796045,2100,2100,2100,2100,0
|
|
20230802,173300,73796045,2100,2100,2100,2100,0
|
|
20230802,173200,73796045,2100,2100,2100,2100,0
|
|
20230802,173100,73796045,2100,2100,2100,2100,0
|
|
20230802,173000,73796045,2100,2100,2100,2100,6
|
|
20230802,172900,73796045,2100,2100,2100,2100,0
|
|
20230802,172800,73796045,2100,2100,2100,2100,0
|
|
20230802,172700,73796045,2100,2100,2100,2100,0
|
|
20230802,172600,73796045,2100,2100,2100,2100,0
|
|
20230802,172500,73796045,2100,2100,2100,2100,0
|
|
20230802,172400,73796045,2100,2100,2100,2100,0
|
|
20230802,172300,73796045,2100,2100,2100,2100,0
|
|
20230802,172200,73796045,2100,2100,2100,2100,0
|
|
20230802,172100,73796045,2100,2100,2100,2100,0
|
|
20230802,172000,73796045,2100,2100,2100,2100,0
|
|
20230802,171900,73796045,2100,2100,2100,2100,0
|
|
20230802,171800,73796045,2100,2100,2100,2100,0
|
|
20230802,171700,73796045,2100,2100,2100,2100,0
|
|
20230802,171600,73796045,2100,2100,2100,2100,0
|
|
20230802,171500,73796045,2100,2100,2100,2100,0
|
|
20230802,171400,73796045,2100,2100,2100,2100,0
|
|
20230802,171300,73796045,2100,2100,2100,2100,0
|
|
20230802,171200,73796045,2100,2100,2100,2100,0
|
|
20230802,171100,73796045,2100,2100,2100,2100,0
|
|
20230802,171000,73796045,2100,2100,2100,2100,0
|
|
20230802,170900,73796045,2100,2100,2100,2100,0
|
|
20230802,170800,73796045,2100,2100,2100,2100,0
|
|
20230802,170700,73796045,2100,2100,2100,2100,0
|
|
20230802,170600,73796045,2100,2100,2100,2100,0
|
|
20230802,170500,73796045,2100,2100,2100,2100,0
|
|
20230802,170400,73796045,2100,2100,2100,2100,0
|
|
20230802,170300,73796045,2100,2100,2100,2100,0
|
|
20230802,170200,73796045,2100,2100,2100,2100,0
|
|
20230802,170100,73796045,2100,2100,2100,2100,0
|
|
20230802,170000,73796045,2100,2100,2100,2100,6
|
|
20230802,165900,73796045,2100,2100,2100,2100,0
|
|
20230802,165800,73796045,2100,2100,2100,2100,0
|
|
20230802,165700,73796045,2100,2100,2100,2100,0
|
|
20230802,165600,73796045,2100,2100,2100,2100,0
|
|
20230802,165500,73796045,2100,2100,2100,2100,0
|
|
20230802,165400,73796045,2100,2100,2100,2100,0
|
|
20230802,165300,73796045,2100,2100,2100,2100,0
|
|
20230802,165200,73796045,2100,2100,2100,2100,0
|
|
20230802,165100,73796045,2100,2100,2100,2100,0
|
|
20230802,165000,73796045,2100,2100,2100,2100,0
|
|
20230802,164900,73796045,2100,2100,2100,2100,0
|
|
20230802,164800,73796045,2100,2100,2100,2100,0
|
|
20230802,164700,73796045,2100,2100,2100,2100,0
|
|
20230802,164600,73796045,2100,2100,2100,2100,0
|
|
20230802,164500,73796045,2100,2100,2100,2100,0
|
|
20230802,164400,73796045,2100,2100,2100,2100,0
|
|
20230802,164300,73796045,2100,2100,2100,2100,0
|
|
20230802,164200,73796045,2100,2100,2100,2100,0
|
|
20230802,164100,73796045,2100,2100,2100,2100,0
|
|
20230802,164000,73796045,2100,2100,2100,2100,0
|
|
20230802,163900,73796045,2100,2100,2100,2100,0
|
|
20230802,163800,73796045,2100,2100,2100,2100,0
|
|
20230802,163700,73796045,2100,2100,2100,2100,0
|
|
20230802,163600,73796045,2100,2100,2100,2100,0
|
|
20230802,163500,73796045,2100,2100,2100,2100,0
|
|
20230802,163400,73796045,2100,2100,2100,2100,0
|
|
20230802,163300,73796045,2100,2100,2100,2100,0
|
|
20230802,163200,73796045,2100,2100,2100,2100,0
|
|
20230802,163100,73796045,2100,2100,2100,2100,0
|
|
20230802,163000,73796045,2100,2100,2100,2100,6
|
|
20230802,162900,73796045,2100,2100,2100,2100,0
|
|
20230802,162800,73796045,2100,2100,2100,2100,0
|
|
20230802,162700,73796045,2100,2100,2100,2100,0
|
|
20230802,162600,73796045,2100,2100,2100,2100,0
|
|
20230802,162500,73796045,2100,2100,2100,2100,0
|
|
20230802,162400,73796045,2100,2100,2100,2100,0
|
|
20230802,162300,73796045,2100,2100,2100,2100,0
|
|
20230802,162200,73796045,2100,2100,2100,2100,0
|
|
20230802,162100,73796045,2100,2100,2100,2100,0
|
|
20230802,162000,73796045,2100,2100,2100,2100,0
|
|
20230802,161900,73796045,2100,2100,2100,2100,0
|
|
20230802,161800,73796045,2100,2100,2100,2100,0
|
|
20230802,161700,73796045,2100,2100,2100,2100,0
|
|
20230802,161600,73796045,2100,2100,2100,2100,0
|
|
20230802,161500,73796045,2100,2100,2100,2100,0
|
|
20230802,161400,73796045,2100,2100,2100,2100,0
|
|
20230802,161300,73796045,2100,2100,2100,2100,0
|
|
20230802,161200,73796045,2100,2100,2100,2100,0
|
|
20230802,161100,73796045,2100,2100,2100,2100,0
|
|
20230802,161000,73796045,2100,2100,2100,2100,0
|
|
20230802,160900,73796045,2100,2100,2100,2100,0
|
|
20230802,160800,73796045,2100,2100,2100,2100,0
|
|
20230802,160700,73796045,2100,2100,2100,2100,0
|
|
20230802,160600,73796045,2100,2100,2100,2100,0
|
|
20230802,160500,73796045,2100,2100,2100,2100,0
|
|
20230802,160400,73796045,2100,2100,2100,2100,0
|
|
20230802,160300,73796045,2100,2100,2100,2100,0
|
|
20230802,160200,73796045,2100,2100,2100,2100,0
|
|
20230802,160100,73796045,2100,2100,2100,2100,0
|
|
20230802,160000,73796045,2100,2100,2100,2100,6
|
|
20230802,155900,73796045,2100,2100,2100,2100,0
|
|
20230802,155800,73796045,2100,2100,2100,2100,0
|
|
20230802,155700,73796045,2100,2100,2100,2100,0
|
|
20230802,155600,73796045,2100,2100,2100,2100,0
|
|
20230802,155500,73796045,2100,2100,2100,2100,0
|
|
20230802,155400,73796045,2100,2100,2100,2100,0
|
|
20230802,155300,73796045,2100,2100,2100,2100,0
|
|
20230802,155200,73796045,2100,2100,2100,2100,0
|
|
20230802,155100,73796045,2100,2100,2100,2100,0
|
|
20230802,155000,73796045,2100,2100,2100,2100,0
|
|
20230802,154900,73796045,2100,2100,2100,2100,0
|
|
20230802,154800,73796045,2100,2100,2100,2100,0
|
|
20230802,154700,73796045,2100,2100,2100,2100,0
|
|
20230802,154600,73796045,2100,2100,2100,2100,0
|
|
20230802,154500,73796045,2100,2100,2100,2100,0
|
|
20230802,154400,73796045,2100,2100,2100,2100,0
|
|
20230802,154300,73796045,2100,2100,2100,2100,0
|
|
20230802,154200,73796045,2100,2100,2100,2100,0
|
|
20230802,154100,73796045,2100,2100,2100,2100,0
|
|
20230802,154000,73796045,2100,2100,2100,2100,0
|
|
20230802,153900,73796045,2100,2100,2100,2100,0
|
|
20230802,153800,73796045,2100,2100,2100,2100,0
|
|
20230802,153700,73796045,2100,2100,2100,2100,0
|
|
20230802,153600,73796045,2100,2100,2100,2100,0
|
|
20230802,153500,73796045,2100,2100,2100,2100,0
|
|
20230802,153400,73796045,2100,2100,2100,2100,0
|
|
20230802,153300,73796045,2100,2100,2100,2100,0
|
|
20230802,153200,73796045,2100,2100,2100,2100,0
|
|
20230802,153100,73796045,2100,2100,2100,2100,0
|
|
20230802,153000,73796045,2100,2100,2100,2100,12
|
|
20230802,152900,73783445,2100,2100,2100,2100,0
|
|
20230802,152800,73783445,2100,2100,2100,2100,0
|
|
20230802,152700,73783445,2100,2100,2100,2100,0
|
|
20230802,152600,73783445,2100,2100,2100,2100,0
|
|
20230802,152500,73783445,2100,2100,2100,2100,0
|
|
20230802,152400,73783445,2100,2100,2100,2100,0
|
|
20230802,152300,73783445,2100,2100,2100,2100,0
|
|
20230802,152200,73783445,2100,2100,2100,2100,0
|
|
20230802,152100,73783445,2100,2100,2100,2100,0
|
|
20230802,152000,73783445,2100,2100,2100,2100,0
|
|
20230802,151900,73783445,2100,2100,2100,2100,29
|
|
20230802,151800,73722545,2100,2100,2100,2100,103
|
|
20230802,151700,73506245,2100,2100,2100,2100,30
|
|
20230802,151600,73443245,2100,2080,2100,2080,2838
|
|
20230802,151500,67522195,2070,2070,2070,2070,26
|
|
20230802,151400,67468375,2070,2070,2070,2070,67
|
|
20230802,151300,67329685,2070,2070,2070,2070,21
|
|
20230802,151200,67286215,2070,2070,2070,2070,32
|
|
20230802,151100,67219975,2070,2070,2070,2070,63
|
|
20230802,151000,67089565,2075,2075,2075,2075,33
|
|
20230802,150900,67021090,2075,2075,2075,2075,0
|
|
20230802,150800,67021090,2075,2075,2075,2075,25
|
|
20230802,150700,66969215,2075,2075,2075,2075,93
|
|
20230802,150600,66776240,2075,2075,2075,2075,0
|
|
20230802,150500,66776240,2075,2075,2075,2075,1031
|
|
20230802,150400,64636915,2075,2075,2075,2075,21
|
|
20230802,150300,64593340,2075,2075,2075,2075,66
|
|
20230802,150200,64456390,2075,2075,2075,2075,29
|
|
20230802,150100,64396215,2075,2075,2075,2075,0
|
|
20230802,150000,64396215,2075,2075,2075,2075,21
|
|
20230802,145900,64352640,2075,2075,2075,2075,98
|
|
20230802,145800,64149290,2075,2075,2075,2075,0
|
|
20230802,145700,64149290,2075,2075,2075,2075,30
|
|
20230802,145600,64087040,2075,2075,2075,2075,92
|
|
20230802,145500,63896140,2075,2075,2075,2075,0
|
|
20230802,145400,63896140,2075,2075,2075,2075,26
|
|
20230802,145300,63842190,2075,2075,2075,2075,0
|
|
20230802,145200,63842190,2075,2075,2075,2075,94
|
|
20230802,145100,63647140,2075,2075,2075,2075,31
|
|
20230802,145000,63582815,2075,2075,2075,2075,0
|
|
20230802,144900,63582815,2075,2075,2075,2075,29
|
|
20230802,144800,63522640,2075,2075,2075,2075,90
|
|
20230802,144700,63335890,2080,2080,2080,2080,0
|
|
20230802,144600,63335890,2080,2075,2080,2075,30
|
|
20230802,144500,63273635,2075,2075,2075,2075,66
|
|
20230802,144400,63136685,2075,2075,2075,2075,25
|
|
20230802,144300,63084810,2075,2075,2075,2075,25
|
|
20230802,144200,63032935,2075,2075,2075,2075,0
|
|
20230802,144100,63032935,2075,2075,2075,2075,92
|
|
20230802,144000,62842035,2075,2075,2075,2075,32
|
|
20230802,143900,62775635,2080,2080,2080,2080,34
|
|
20230802,143800,62704915,2080,2080,2080,2080,64
|
|
20230802,143700,62571795,2080,2080,2080,2080,104
|
|
20230802,143600,62355475,2080,2080,2080,2080,566
|
|
20230802,143500,61178195,2080,2080,2080,2080,65
|
|
20230802,143400,61042995,2080,2080,2080,2080,104
|
|
20230802,143300,60826675,2080,2080,2080,2080,1064
|
|
20230802,143200,58613555,2075,2075,2075,2075,0
|
|
20230802,143100,58613555,2075,2075,2075,2075,26
|
|
20230802,143000,58559605,2075,2075,2075,2075,88
|
|
20230802,142900,58377005,2075,2075,2075,2075,0
|
|
20230802,142800,58377005,2075,2075,2075,2075,30
|
|
20230802,142700,58314755,2075,2075,2075,2075,30
|
|
20230802,142600,58252505,2075,2075,2075,2075,66
|
|
20230802,142500,58115555,2075,2075,2075,2075,28
|
|
20230802,142400,58057455,2075,2075,2075,2075,0
|
|
20230802,142300,58057455,2075,2075,2075,2075,96
|
|
20230802,142200,57858255,2075,2075,2075,2075,27
|
|
20230802,142100,57802230,2075,2075,2075,2075,0
|
|
20230802,142000,57802230,2075,2075,2075,2075,359
|
|
20230802,141900,57057305,2075,2075,2075,2075,95
|
|
20230802,141800,56860180,2075,2075,2075,2075,0
|
|
20230802,141700,56860180,2075,2075,2075,2075,22
|
|
20230802,141600,56814530,2075,2075,2075,2075,0
|
|
20230802,141500,56814530,2075,2075,2075,2075,93
|
|
20230802,141400,56621555,2075,2075,2075,2075,23
|
|
20230802,141300,56573830,2075,2075,2075,2075,0
|
|
20230802,141200,56573830,2075,2075,2075,2075,98
|
|
20230802,141100,56370480,2075,2075,2075,2075,28
|
|
20230802,141000,56312380,2075,2075,2075,2075,0
|
|
20230802,140900,56312380,2075,2075,2075,2075,25
|
|
20230802,140800,56260505,2075,2075,2075,2075,67
|
|
20230802,140700,56121480,2075,2075,2075,2075,22
|
|
20230802,140600,56075830,2080,2080,2080,2080,565
|
|
20230802,140500,54900630,2080,2080,2080,2080,37
|
|
20230802,140400,54823670,2080,2080,2080,2080,133
|
|
20230802,140300,54547030,2080,2080,2080,2080,61
|
|
20230802,140200,54420150,2080,2080,2080,2080,37
|
|
20230802,140100,54343190,2080,2080,2080,2080,130
|
|
20230802,140000,54072790,2080,2080,2080,2080,37
|
|
20230802,135900,53995830,2080,2080,2080,2080,59
|
|
20230802,135800,53873110,2080,2080,2080,2080,58
|
|
20230802,135700,53752470,2080,2080,2080,2080,104
|
|
20230802,135600,53536150,2080,2080,2080,2080,66
|
|
20230802,135500,53398870,2080,2080,2080,2080,37
|
|
20230802,135400,53321910,2080,2080,2080,2080,63
|
|
20230802,135300,53190870,2080,2080,2080,2080,127
|
|
20230802,135200,52926710,2080,2080,2080,2080,37
|
|
20230802,135100,52849750,2080,2080,2080,2080,58
|
|
20230802,135000,52729110,2080,2080,2080,2080,132
|
|
20230802,134900,52454550,2080,2080,2080,2080,37
|
|
20230802,134800,52377590,2080,2080,2080,2080,67
|
|
20230802,134700,52238230,2080,2080,2080,2080,37
|
|
20230802,134600,52161270,2080,2080,2080,2080,132
|
|
20230802,134500,51886710,2080,2080,2080,2080,64
|
|
20230802,134400,51753590,2080,2080,2080,2080,37
|
|
20230802,134300,51676630,2080,2080,2080,2080,67
|
|
20230802,134200,51537270,2080,2080,2080,2080,94
|
|
20230802,134100,51341750,2080,2080,2080,2080,37
|
|
20230802,134000,51264790,2080,2080,2080,2080,95
|
|
20230802,133900,51067190,2085,2080,2085,2080,68
|
|
20230802,133800,50925745,2080,2080,2080,2080,62
|
|
20230802,133700,50796785,2080,2080,2080,2080,66
|
|
20230802,133600,50659505,2080,2080,2080,2080,37
|
|
20230802,133500,50582545,2080,2080,2080,2080,133
|
|
20230802,133400,50305905,2080,2080,2080,2080,26
|
|
20230802,133300,50251825,2080,2080,2080,2080,0
|
|
20230802,133200,50251825,2080,2080,2080,2080,26
|
|
20230802,133100,50197745,2080,2080,2080,2080,67
|
|
20230802,133000,50058385,2080,2080,2080,2080,30
|
|
20230802,132900,49995985,2080,2080,2080,2080,22
|
|
20230802,132800,49950225,2080,2080,2080,2080,66
|
|
20230802,132700,49812945,2080,2080,2080,2080,23
|
|
20230802,132600,49765105,2080,2080,2080,2080,30
|
|
20230802,132500,49702705,2080,2080,2080,2080,0
|
|
20230802,132400,49702705,2080,2080,2080,2080,88
|
|
20230802,132300,49519665,2080,2080,2080,2080,0
|
|
20230802,132200,49519665,2080,2080,2080,2080,27
|
|
20230802,132100,49463505,2080,2080,2080,2080,29
|
|
20230802,132000,49403185,2080,2080,2080,2080,67
|
|
20230802,131900,49263825,2080,2080,2080,2080,21
|
|
20230802,131800,49220145,2080,2080,2080,2080,0
|
|
20230802,131700,49220145,2080,2080,2080,2080,90
|
|
20230802,131600,49032945,2080,2080,2080,2080,0
|
|
20230802,131500,49032945,2080,2080,2080,2080,0
|
|
20230802,131400,49032945,2080,2080,2080,2080,0
|
|
20230802,131300,49032945,2080,2080,2080,2080,66
|
|
20230802,131200,48895665,2080,2080,2080,2080,0
|
|
20230802,131100,48895665,2080,2080,2080,2080,0
|
|
20230802,131000,48895665,2080,2080,2080,2080,0
|
|
20230802,130900,48895665,2080,2080,2080,2080,66
|
|
20230802,130800,48758385,2080,2080,2080,2080,0
|
|
20230802,130700,48758385,2080,2080,2080,2080,0
|
|
20230802,130600,48758385,2080,2080,2080,2080,66
|
|
20230802,130500,48621105,2080,2080,2080,2080,0
|
|
20230802,130400,48621105,2080,2080,2080,2080,0
|
|
20230802,130300,48621105,2080,2080,2080,2080,0
|
|
20230802,130200,48621105,2080,2080,2080,2080,66
|
|
20230802,130100,48483825,2085,2085,2085,2085,0
|
|
20230802,130000,48483825,2085,2085,2085,2085,1
|
|
20230802,125900,48481740,2080,2080,2080,2080,0
|
|
20230802,125800,48481740,2080,2080,2080,2080,66
|
|
20230802,125700,48344460,2080,2080,2080,2080,0
|
|
20230802,125600,48344460,2080,2080,2080,2080,0
|
|
20230802,125500,48344460,2080,2080,2080,2080,66
|
|
20230802,125400,48207180,2080,2080,2080,2080,0
|
|
20230802,125300,48207180,2080,2080,2080,2080,0
|
|
20230802,125200,48207180,2080,2080,2080,2080,0
|
|
20230802,125100,48207180,2080,2080,2080,2080,66
|
|
20230802,125000,48069900,2080,2080,2080,2080,0
|
|
20230802,124900,48069900,2080,2080,2080,2080,0
|
|
20230802,124800,48069900,2080,2080,2080,2080,0
|
|
20230802,124700,48069900,2080,2080,2080,2080,66
|
|
20230802,124600,47932620,2080,2080,2080,2080,0
|
|
20230802,124500,47932620,2080,2080,2080,2080,0
|
|
20230802,124400,47932620,2080,2080,2080,2080,66
|
|
20230802,124300,47795340,2080,2080,2080,2080,0
|
|
20230802,124200,47795340,2080,2080,2080,2080,0
|
|
20230802,124100,47795340,2080,2080,2080,2080,0
|
|
20230802,124000,47795340,2080,2080,2080,2080,66
|
|
20230802,123900,47658060,2080,2080,2080,2080,0
|
|
20230802,123800,47658060,2080,2080,2080,2080,0
|
|
20230802,123700,47658060,2080,2080,2080,2080,0
|
|
20230802,123600,47658060,2080,2080,2080,2080,66
|
|
20230802,123500,47520780,2080,2080,2080,2080,0
|
|
20230802,123400,47520780,2080,2080,2080,2080,0
|
|
20230802,123300,47520780,2080,2080,2080,2080,67
|
|
20230802,123200,47381420,2085,2085,2085,2085,1
|
|
20230802,123100,47379335,2080,2080,2080,2080,0
|
|
20230802,123000,47379335,2080,2080,2080,2080,0
|
|
20230802,122900,47379335,2080,2080,2080,2080,67
|
|
20230802,122800,47239975,2080,2080,2080,2080,0
|
|
20230802,122700,47239975,2080,2080,2080,2080,0
|
|
20230802,122600,47239975,2080,2080,2080,2080,0
|
|
20230802,122500,47239975,2080,2080,2080,2080,66
|
|
20230802,122400,47102695,2080,2080,2080,2080,0
|
|
20230802,122300,47102695,2080,2080,2080,2080,0
|
|
20230802,122200,47102695,2080,2080,2080,2080,66
|
|
20230802,122100,46965415,2080,2080,2080,2080,0
|
|
20230802,122000,46965415,2080,2080,2080,2080,0
|
|
20230802,121900,46965415,2080,2080,2080,2080,0
|
|
20230802,121800,46965415,2080,2080,2080,2080,66
|
|
20230802,121700,46828135,2080,2080,2080,2080,0
|
|
20230802,121600,46828135,2080,2080,2080,2080,0
|
|
20230802,121500,46828135,2080,2080,2080,2080,0
|
|
20230802,121400,46828135,2080,2080,2080,2080,66
|
|
20230802,121300,46690855,2080,2080,2080,2080,0
|
|
20230802,121200,46690855,2080,2080,2080,2080,0
|
|
20230802,121100,46690855,2080,2080,2080,2080,66
|
|
20230802,121000,46553575,2080,2080,2080,2080,0
|
|
20230802,120900,46553575,2080,2080,2080,2080,0
|
|
20230802,120800,46553575,2080,2080,2080,2080,500
|
|
20230802,120700,45513575,2080,2080,2080,2080,66
|
|
20230802,120600,45376295,2085,2085,2085,2085,0
|
|
20230802,120500,45376295,2085,2085,2085,2085,0
|
|
20230802,120400,45376295,2085,2085,2085,2085,20
|
|
20230802,120300,45334595,2080,2080,2080,2080,66
|
|
20230802,120200,45197315,2080,2080,2080,2080,0
|
|
20230802,120100,45197315,2080,2080,2080,2080,0
|
|
20230802,120000,45197315,2080,2080,2080,2080,67
|
|
20230802,115900,45057955,2080,2080,2080,2080,0
|
|
20230802,115800,45057955,2080,2080,2080,2080,0
|
|
20230802,115700,45057955,2080,2080,2080,2080,0
|
|
20230802,115600,45057955,2080,2080,2080,2080,66
|
|
20230802,115500,44920675,2080,2080,2080,2080,0
|
|
20230802,115400,44920675,2080,2080,2080,2080,0
|
|
20230802,115300,44920675,2080,2080,2080,2080,0
|
|
20230802,115200,44920675,2080,2080,2080,2080,66
|
|
20230802,115100,44783395,2080,2080,2080,2080,0
|
|
20230802,115000,44783395,2080,2080,2080,2080,78
|
|
20230802,114900,44621155,2080,2080,2080,2080,1436
|
|
20230802,114800,41634275,2080,2080,2080,2080,0
|
|
20230802,114700,41634275,2080,2080,2080,2080,0
|
|
20230802,114600,41634275,2080,2080,2080,2080,0
|
|
20230802,114500,41634275,2080,2080,2080,2080,66
|
|
20230802,114400,41496995,2080,2080,2080,2080,0
|
|
20230802,114300,41496995,2080,2080,2080,2080,0
|
|
20230802,114200,41496995,2080,2080,2080,2080,66
|
|
20230802,114100,41359715,2085,2085,2085,2085,0
|
|
20230802,114000,41359715,2085,2085,2085,2085,1
|
|
20230802,113900,41357630,2080,2080,2080,2080,0
|
|
20230802,113800,41357630,2080,2080,2080,2080,66
|
|
20230802,113700,41220350,2080,2080,2080,2080,0
|
|
20230802,113600,41220350,2080,2080,2080,2080,1006
|
|
20230802,113500,39127870,2080,2080,2080,2080,0
|
|
20230802,113400,39127870,2080,2080,2080,2080,66
|
|
20230802,113300,38990590,2080,2080,2080,2080,0
|
|
20230802,113200,38990590,2080,2080,2080,2080,0
|
|
20230802,113100,38990590,2080,2080,2080,2080,0
|
|
20230802,113000,38990590,2080,2080,2080,2080,67
|
|
20230802,112900,38851230,2080,2080,2080,2080,0
|
|
20230802,112800,38851230,2080,2080,2080,2080,0
|
|
20230802,112700,38851230,2080,2080,2080,2080,66
|
|
20230802,112600,38713950,2080,2080,2080,2080,0
|
|
20230802,112500,38713950,2080,2080,2080,2080,0
|
|
20230802,112400,38713950,2080,2080,2080,2080,0
|
|
20230802,112300,38713950,2080,2080,2080,2080,66
|
|
20230802,112200,38576670,2080,2080,2080,2080,0
|
|
20230802,112100,38576670,2080,2080,2080,2080,0
|
|
20230802,112000,38576670,2080,2080,2080,2080,66
|
|
20230802,111900,38439390,2080,2080,2080,2080,0
|
|
20230802,111800,38439390,2080,2080,2080,2080,0
|
|
20230802,111700,38439390,2080,2080,2080,2080,0
|
|
20230802,111600,38439390,2080,2080,2080,2080,66
|
|
20230802,111500,38302110,2080,2080,2080,2080,0
|
|
20230802,111400,38302110,2080,2080,2080,2080,0
|
|
20230802,111300,38302110,2080,2080,2080,2080,0
|
|
20230802,111200,38302110,2080,2080,2080,2080,67
|
|
20230802,111100,38162750,2080,2080,2080,2080,0
|
|
20230802,111000,38162750,2080,2080,2080,2080,0
|
|
20230802,110900,38162750,2080,2080,2080,2080,66
|
|
20230802,110800,38025470,2080,2080,2080,2080,0
|
|
20230802,110700,38025470,2080,2080,2080,2080,0
|
|
20230802,110600,38025470,2080,2080,2080,2080,0
|
|
20230802,110500,38025470,2080,2080,2080,2080,66
|
|
20230802,110400,37888190,2080,2080,2080,2080,0
|
|
20230802,110300,37888190,2080,2080,2080,2080,856
|
|
20230802,110200,36107710,2085,2085,2085,2085,1
|
|
20230802,110100,36105625,2080,2080,2080,2080,67
|
|
20230802,110000,35966265,2080,2080,2080,2080,0
|
|
20230802,105900,35966265,2080,2080,2080,2080,0
|
|
20230802,105800,35966265,2080,2080,2080,2080,66
|
|
20230802,105700,35828985,2080,2080,2080,2080,0
|
|
20230802,105600,35828985,2080,2080,2080,2080,0
|
|
20230802,105500,35828985,2080,2080,2080,2080,0
|
|
20230802,105400,35828985,2080,2080,2080,2080,66
|
|
20230802,105300,35691705,2080,2080,2080,2080,0
|
|
20230802,105200,35691705,2080,2080,2080,2080,0
|
|
20230802,105100,35691705,2080,2080,2080,2080,0
|
|
20230802,105000,35691705,2080,2080,2080,2080,66
|
|
20230802,104900,35554425,2080,2080,2080,2080,0
|
|
20230802,104800,35554425,2080,2080,2080,2080,0
|
|
20230802,104700,35554425,2080,2080,2080,2080,66
|
|
20230802,104600,35417145,2080,2080,2080,2080,0
|
|
20230802,104500,35417145,2080,2080,2080,2080,0
|
|
20230802,104400,35417145,2080,2080,2080,2080,0
|
|
20230802,104300,35417145,2080,2080,2080,2080,67
|
|
20230802,104200,35277785,2080,2080,2080,2080,0
|
|
20230802,104100,35277785,2080,2080,2080,2080,0
|
|
20230802,104000,35277785,2080,2080,2080,2080,0
|
|
20230802,103900,35277785,2080,2080,2080,2080,66
|
|
20230802,103800,35140505,2075,2075,2075,2075,0
|
|
20230802,103700,35140505,2075,2075,2075,2075,0
|
|
20230802,103600,35140505,2075,2075,2075,2075,67
|
|
20230802,103500,35001480,2075,2075,2075,2075,0
|
|
20230802,103400,35001480,2075,2075,2075,2075,0
|
|
20230802,103300,35001480,2075,2075,2075,2075,0
|
|
20230802,103200,35001480,2075,2075,2075,2075,66
|
|
20230802,103100,34864530,2075,2075,2075,2075,0
|
|
20230802,103000,34864530,2075,2075,2075,2075,0
|
|
20230802,102900,34864530,2075,2075,2075,2075,0
|
|
20230802,102800,34864530,2075,2075,2075,2075,66
|
|
20230802,102700,34727580,2075,2075,2075,2075,0
|
|
20230802,102600,34727580,2075,2075,2075,2075,0
|
|
20230802,102500,34727580,2075,2075,2075,2075,66
|
|
20230802,102400,34590630,2075,2075,2075,2075,0
|
|
20230802,102300,34590630,2075,2075,2075,2075,0
|
|
20230802,102200,34590630,2075,2075,2075,2075,0
|
|
20230802,102100,34590630,2075,2075,2075,2075,66
|
|
20230802,102000,34453680,2075,2075,2075,2075,0
|
|
20230802,101900,34453680,2075,2075,2075,2075,0
|
|
20230802,101800,34453680,2075,2075,2075,2075,0
|
|
20230802,101700,34453680,2075,2075,2075,2075,66
|
|
20230802,101600,34316730,2075,2075,2075,2075,0
|
|
20230802,101500,34316730,2075,2075,2075,2075,0
|
|
20230802,101400,34316730,2075,2075,2075,2075,66
|
|
20230802,101300,34179780,2075,2075,2075,2075,0
|
|
20230802,101200,34179780,2075,2075,2075,2075,0
|
|
20230802,101100,34179780,2075,2075,2075,2075,0
|
|
20230802,101000,34179780,2075,2075,2075,2075,66
|
|
20230802,100900,34042830,2075,2075,2075,2075,0
|
|
20230802,100800,34042830,2075,2075,2075,2075,0
|
|
20230802,100700,34042830,2075,2075,2075,2075,66
|
|
20230802,100600,33905880,2075,2075,2075,2075,0
|
|
20230802,100500,33905880,2075,2075,2075,2075,0
|
|
20230802,100400,33905880,2075,2075,2075,2075,0
|
|
20230802,100300,33905880,2075,2075,2075,2075,66
|
|
20230802,100200,33768930,2075,2075,2075,2075,0
|
|
20230802,100100,33768930,2075,2075,2075,2075,0
|
|
20230802,100000,33768930,2075,2075,2075,2075,38
|
|
20230802,095900,33690080,2080,2080,2080,2080,28
|
|
20230802,095800,33631840,2080,2080,2080,2080,50
|
|
20230802,095700,33527840,2080,2080,2080,2080,0
|
|
20230802,095600,33527840,2080,2080,2080,2080,67
|
|
20230802,095500,33388480,2070,2070,2070,2070,0
|
|
20230802,095400,33388480,2070,2070,2070,2070,0
|
|
20230802,095300,33388480,2070,2070,2070,2070,0
|
|
20230802,095200,33388480,2070,2070,2070,2070,67
|
|
20230802,095100,33249790,2070,2070,2070,2070,0
|
|
20230802,095000,33249790,2070,2070,2070,2070,0
|
|
20230802,094900,33249790,2070,2070,2070,2070,0
|
|
20230802,094800,33249790,2070,2070,2070,2070,66
|
|
20230802,094700,33113170,2070,2070,2070,2070,0
|
|
20230802,094600,33113170,2070,2070,2070,2070,0
|
|
20230802,094500,33113170,2070,2070,2070,2070,67
|
|
20230802,094400,32974480,2070,2070,2070,2070,0
|
|
20230802,094300,32974480,2070,2070,2070,2070,0
|
|
20230802,094200,32974480,2070,2070,2070,2070,0
|
|
20230802,094100,32974480,2070,2070,2070,2070,66
|
|
20230802,094000,32837860,2070,2070,2070,2070,0
|
|
20230802,093900,32837860,2070,2070,2070,2070,0
|
|
20230802,093800,32837860,2070,2070,2070,2070,0
|
|
20230802,093700,32837860,2070,2075,2075,2070,66
|
|
20230802,093600,32701230,2070,2070,2070,2070,36
|
|
20230802,093500,32626710,2075,2075,2075,2075,30
|
|
20230802,093400,32564460,2090,2090,2090,2090,0
|
|
20230802,093300,32564460,2090,2090,2090,2090,1
|
|
20230802,093200,32562370,2090,2090,2090,2090,3
|
|
20230802,093100,32556100,2070,2070,2070,2070,0
|
|
20230802,093000,32556100,2070,2070,2070,2070,66
|
|
20230802,092900,32419480,2070,2070,2070,2070,0
|
|
20230802,092800,32419480,2070,2070,2070,2070,0
|
|
20230802,092700,32419480,2070,2070,2070,2070,0
|
|
20230802,092600,32419480,2070,2075,2075,2070,67
|
|
20230802,092500,32280770,2070,2070,2070,2070,0
|
|
20230802,092400,32280770,2070,2070,2070,2070,0
|
|
20230802,092300,32280770,2070,2075,2075,2070,66
|
|
20230802,092200,32144130,2070,2070,2070,2070,0
|
|
20230802,092100,32144130,2070,2070,2070,2070,0
|
|
20230802,092000,32144130,2070,2070,2070,2070,0
|
|
20230802,091900,32144130,2070,2070,2070,2070,67
|
|
20230802,091800,32005440,2065,2065,2065,2065,0
|
|
20230802,091700,32005440,2065,2065,2065,2065,0
|
|
20230802,091600,32005440,2065,2065,2065,2065,0
|
|
20230802,091500,32005440,2065,2080,2080,2060,14638
|
|
20230802,091400,1829930,2070,2070,2070,2070,0
|
|
20230802,091300,1829930,2070,2070,2070,2070,0
|
|
20230802,091200,1829930,2070,2070,2070,2070,0
|
|
20230802,091100,1829930,2070,2075,2075,2070,221
|
|
20230802,091000,1372410,2070,2070,2070,2070,0
|
|
20230802,090900,1372410,2070,2070,2070,2070,0
|
|
20230802,090800,1372410,2070,2070,2070,2070,0
|
|
20230802,090700,1372410,2070,2070,2070,2070,221
|
|
20230802,090600,914940,2070,2070,2070,2070,0
|
|
20230802,090500,914940,2070,2070,2070,2070,0
|
|
20230802,090400,914940,2070,2070,2070,2070,0
|
|
20230802,090300,914940,2070,2070,2070,2070,442
|
|
20230802,090200,0,2100,2100,2100,2100,0
|
|
20230802,090100,0,2100,2100,2100,2100,0
|
|
20230802,090000,0,2100,2100,2100,2100,0
|