755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213200,20488450,2245,2220,2245,2220,639
|
|
20240318,213100,20488450,2245,2245,2245,2245,0
|
|
20240318,213000,20488450,2245,2245,2245,2245,0
|
|
20240318,212900,20488450,2245,2245,2245,2245,0
|
|
20240318,212800,20488450,2245,2245,2245,2245,0
|
|
20240318,212700,20488450,2245,2245,2245,2245,0
|
|
20240318,212600,20488450,2245,2245,2245,2245,0
|
|
20240318,212500,20488450,2245,2245,2245,2245,0
|
|
20240318,212400,20488450,2245,2245,2245,2245,0
|
|
20240318,212300,20488450,2245,2245,2245,2245,0
|
|
20240318,212200,20488450,2245,2245,2245,2245,0
|
|
20240318,212100,20488450,2245,2245,2245,2245,0
|
|
20240318,212000,20488450,2245,2245,2245,2245,0
|
|
20240318,211900,20488450,2245,2245,2245,2245,0
|
|
20240318,211800,20488450,2245,2245,2245,2245,0
|
|
20240318,211700,20488450,2245,2245,2245,2245,0
|
|
20240318,211600,20488450,2245,2245,2245,2245,0
|
|
20240318,211500,20488450,2245,2245,2245,2245,0
|
|
20240318,211400,20488450,2245,2245,2245,2245,0
|
|
20240318,211300,20488450,2245,2245,2245,2245,0
|
|
20240318,211200,20488450,2245,2245,2245,2245,0
|
|
20240318,211100,20488450,2245,2245,2245,2245,0
|
|
20240318,211000,20488450,2245,2245,2245,2245,0
|
|
20240318,210900,20488450,2245,2245,2245,2245,0
|
|
20240318,210800,20488450,2245,2245,2245,2245,0
|
|
20240318,210700,20488450,2245,2245,2245,2245,0
|
|
20240318,210600,20488450,2245,2245,2245,2245,0
|
|
20240318,210500,20488450,2245,2245,2245,2245,0
|
|
20240318,210400,20488450,2245,2245,2245,2245,0
|
|
20240318,210300,20488450,2245,2245,2245,2245,0
|
|
20240318,210200,20488450,2245,2220,2245,2220,639
|
|
20240318,210100,20488450,2245,2245,2245,2245,0
|
|
20240318,210000,20488450,2245,2245,2245,2245,0
|
|
20240318,205900,20488450,2245,2245,2245,2245,0
|
|
20240318,205800,20488450,2245,2245,2245,2245,0
|
|
20240318,205700,20488450,2245,2245,2245,2245,0
|
|
20240318,205600,20488450,2245,2245,2245,2245,0
|
|
20240318,205500,20488450,2245,2245,2245,2245,0
|
|
20240318,205400,20488450,2245,2245,2245,2245,0
|
|
20240318,205300,20488450,2245,2245,2245,2245,0
|
|
20240318,205200,20488450,2245,2245,2245,2245,0
|
|
20240318,205100,20488450,2245,2245,2245,2245,0
|
|
20240318,205000,20488450,2245,2245,2245,2245,0
|
|
20240318,204900,20488450,2245,2245,2245,2245,0
|
|
20240318,204800,20488450,2245,2245,2245,2245,0
|
|
20240318,204700,20488450,2245,2245,2245,2245,0
|
|
20240318,204600,20488450,2245,2245,2245,2245,0
|
|
20240318,204500,20488450,2245,2245,2245,2245,0
|
|
20240318,204400,20488450,2245,2245,2245,2245,0
|
|
20240318,204300,20488450,2245,2245,2245,2245,0
|
|
20240318,204200,20488450,2245,2245,2245,2245,0
|
|
20240318,204100,20488450,2245,2245,2245,2245,0
|
|
20240318,204000,20488450,2245,2245,2245,2245,0
|
|
20240318,203900,20488450,2245,2245,2245,2245,0
|
|
20240318,203800,20488450,2245,2245,2245,2245,0
|
|
20240318,203700,20488450,2245,2245,2245,2245,0
|
|
20240318,203600,20488450,2245,2245,2245,2245,0
|
|
20240318,203500,20488450,2245,2245,2245,2245,0
|
|
20240318,203400,20488450,2245,2245,2245,2245,0
|
|
20240318,203300,20488450,2245,2245,2245,2245,0
|
|
20240318,203200,20488450,2245,2220,2245,2220,639
|
|
20240318,203100,20488450,2245,2245,2245,2245,0
|
|
20240318,203000,20488450,2245,2245,2245,2245,0
|
|
20240318,202900,20488450,2245,2245,2245,2245,0
|
|
20240318,202800,20488450,2245,2245,2245,2245,0
|
|
20240318,202700,20488450,2245,2245,2245,2245,0
|
|
20240318,202600,20488450,2245,2245,2245,2245,0
|
|
20240318,202500,20488450,2245,2245,2245,2245,0
|
|
20240318,202400,20488450,2245,2245,2245,2245,0
|
|
20240318,202300,20488450,2245,2245,2245,2245,0
|
|
20240318,202200,20488450,2245,2245,2245,2245,0
|
|
20240318,202100,20488450,2245,2245,2245,2245,0
|
|
20240318,202000,20488450,2245,2245,2245,2245,0
|
|
20240318,201900,20488450,2245,2245,2245,2245,0
|
|
20240318,201800,20488450,2245,2245,2245,2245,0
|
|
20240318,201700,20488450,2245,2245,2245,2245,0
|
|
20240318,201600,20488450,2245,2245,2245,2245,0
|
|
20240318,201500,20488450,2245,2245,2245,2245,0
|
|
20240318,201400,20488450,2245,2245,2245,2245,0
|
|
20240318,201300,20488450,2245,2245,2245,2245,0
|
|
20240318,201200,20488450,2245,2245,2245,2245,0
|
|
20240318,201100,20488450,2245,2245,2245,2245,0
|
|
20240318,201000,20488450,2245,2245,2245,2245,0
|
|
20240318,200900,20488450,2245,2245,2245,2245,0
|
|
20240318,200800,20488450,2245,2245,2245,2245,0
|
|
20240318,200700,20488450,2245,2245,2245,2245,0
|
|
20240318,200600,20488450,2245,2245,2245,2245,0
|
|
20240318,200500,20488450,2245,2245,2245,2245,0
|
|
20240318,200400,20488450,2245,2245,2245,2245,0
|
|
20240318,200300,20488450,2245,2245,2245,2245,0
|
|
20240318,200200,20488450,2245,2220,2245,2220,639
|
|
20240318,200100,20488450,2245,2245,2245,2245,0
|
|
20240318,200000,20488450,2245,2245,2245,2245,0
|
|
20240318,195900,20488450,2245,2245,2245,2245,0
|
|
20240318,195800,20488450,2245,2245,2245,2245,0
|
|
20240318,195700,20488450,2245,2245,2245,2245,0
|
|
20240318,195600,20488450,2245,2245,2245,2245,0
|
|
20240318,195500,20488450,2245,2245,2245,2245,0
|
|
20240318,195400,20488450,2245,2245,2245,2245,0
|
|
20240318,195300,20488450,2245,2245,2245,2245,0
|
|
20240318,195200,20488450,2245,2245,2245,2245,0
|
|
20240318,195100,20488450,2245,2245,2245,2245,0
|
|
20240318,195000,20488450,2245,2245,2245,2245,0
|
|
20240318,194900,20488450,2245,2245,2245,2245,0
|
|
20240318,194800,20488450,2245,2245,2245,2245,0
|
|
20240318,194700,20488450,2245,2245,2245,2245,0
|
|
20240318,194600,20488450,2245,2245,2245,2245,0
|
|
20240318,194500,20488450,2245,2245,2245,2245,0
|
|
20240318,194400,20488450,2245,2245,2245,2245,0
|
|
20240318,194300,20488450,2245,2245,2245,2245,0
|
|
20240318,194200,20488450,2245,2245,2245,2245,0
|
|
20240318,194100,20488450,2245,2245,2245,2245,0
|
|
20240318,194000,20488450,2245,2245,2245,2245,0
|
|
20240318,193900,20488450,2245,2245,2245,2245,0
|
|
20240318,193800,20488450,2245,2245,2245,2245,0
|
|
20240318,193700,20488450,2245,2245,2245,2245,0
|
|
20240318,193600,20488450,2245,2245,2245,2245,0
|
|
20240318,193500,20488450,2245,2245,2245,2245,0
|
|
20240318,193400,20488450,2245,2245,2245,2245,0
|
|
20240318,193300,20488450,2245,2245,2245,2245,0
|
|
20240318,193200,20488450,2245,2220,2245,2220,639
|
|
20240318,193100,20488450,2245,2245,2245,2245,0
|
|
20240318,193000,20488450,2245,2245,2245,2245,0
|
|
20240318,192900,20488450,2245,2245,2245,2245,0
|
|
20240318,192800,20488450,2245,2245,2245,2245,0
|
|
20240318,192700,20488450,2245,2245,2245,2245,0
|
|
20240318,192600,20488450,2245,2245,2245,2245,0
|
|
20240318,192500,20488450,2245,2245,2245,2245,0
|
|
20240318,192400,20488450,2245,2245,2245,2245,0
|
|
20240318,192300,20488450,2245,2245,2245,2245,0
|
|
20240318,192200,20488450,2245,2245,2245,2245,0
|
|
20240318,192100,20488450,2245,2245,2245,2245,0
|
|
20240318,192000,20488450,2245,2245,2245,2245,0
|
|
20240318,191900,20488450,2245,2245,2245,2245,0
|
|
20240318,191800,20488450,2245,2245,2245,2245,0
|
|
20240318,191700,20488450,2245,2245,2245,2245,0
|
|
20240318,191600,20488450,2245,2245,2245,2245,0
|
|
20240318,191500,20488450,2245,2245,2245,2245,0
|
|
20240318,191400,20488450,2245,2245,2245,2245,0
|
|
20240318,191300,20488450,2245,2245,2245,2245,0
|
|
20240318,191200,20488450,2245,2245,2245,2245,0
|
|
20240318,191100,20488450,2245,2245,2245,2245,0
|
|
20240318,191000,20488450,2245,2245,2245,2245,0
|
|
20240318,190900,20488450,2245,2245,2245,2245,0
|
|
20240318,190800,20488450,2245,2245,2245,2245,0
|
|
20240318,190700,20488450,2245,2245,2245,2245,0
|
|
20240318,190600,20488450,2245,2245,2245,2245,0
|
|
20240318,190500,20488450,2245,2245,2245,2245,0
|
|
20240318,190400,20488450,2245,2245,2245,2245,0
|
|
20240318,190300,20488450,2245,2245,2245,2245,0
|
|
20240318,190200,20488450,2245,2220,2245,2220,639
|
|
20240318,190100,20488450,2245,2245,2245,2245,0
|
|
20240318,190000,20488450,2245,2245,2245,2245,0
|
|
20240318,185900,20488450,2245,2245,2245,2245,0
|
|
20240318,185800,20488450,2245,2245,2245,2245,0
|
|
20240318,185700,20488450,2245,2245,2245,2245,0
|
|
20240318,185600,20488450,2245,2245,2245,2245,0
|
|
20240318,185500,20488450,2245,2245,2245,2245,0
|
|
20240318,185400,20488450,2245,2245,2245,2245,0
|
|
20240318,185300,20488450,2245,2245,2245,2245,0
|
|
20240318,185200,20488450,2245,2245,2245,2245,0
|
|
20240318,185100,20488450,2245,2245,2245,2245,0
|
|
20240318,185000,20488450,2245,2245,2245,2245,0
|
|
20240318,184900,20488450,2245,2245,2245,2245,0
|
|
20240318,184800,20488450,2245,2245,2245,2245,0
|
|
20240318,184700,20488450,2245,2245,2245,2245,0
|
|
20240318,184600,20488450,2245,2245,2245,2245,0
|
|
20240318,184500,20488450,2245,2245,2245,2245,0
|
|
20240318,184400,20488450,2245,2245,2245,2245,0
|
|
20240318,184300,20488450,2245,2245,2245,2245,0
|
|
20240318,184200,20488450,2245,2245,2245,2245,0
|
|
20240318,184100,20488450,2245,2245,2245,2245,0
|
|
20240318,184000,20488450,2245,2245,2245,2245,0
|
|
20240318,183900,20488450,2245,2245,2245,2245,0
|
|
20240318,183800,20488450,2245,2245,2245,2245,0
|
|
20240318,183700,20488450,2245,2245,2245,2245,0
|
|
20240318,183600,20488450,2245,2245,2245,2245,0
|
|
20240318,183500,20488450,2245,2245,2245,2245,0
|
|
20240318,183400,20488450,2245,2245,2245,2245,0
|
|
20240318,183300,20488450,2245,2245,2245,2245,0
|
|
20240318,183200,20488450,2245,2220,2245,2220,639
|
|
20240318,183100,20488450,2245,2245,2245,2245,0
|
|
20240318,183000,20488450,2245,2245,2245,2245,0
|
|
20240318,182900,20488450,2245,2245,2245,2245,0
|
|
20240318,182800,20488450,2245,2245,2245,2245,0
|
|
20240318,182700,20488450,2245,2245,2245,2245,0
|
|
20240318,182600,20488450,2245,2245,2245,2245,0
|
|
20240318,182500,20488450,2245,2245,2245,2245,0
|
|
20240318,182400,20488450,2245,2245,2245,2245,0
|
|
20240318,182300,20488450,2245,2245,2245,2245,0
|
|
20240318,182200,20488450,2245,2245,2245,2245,0
|
|
20240318,182100,20488450,2245,2245,2245,2245,0
|
|
20240318,182000,20488450,2245,2245,2245,2245,0
|
|
20240318,181900,20488450,2245,2245,2245,2245,0
|
|
20240318,181800,20488450,2245,2245,2245,2245,0
|
|
20240318,181700,20488450,2245,2245,2245,2245,0
|
|
20240318,181600,20488450,2245,2245,2245,2245,0
|
|
20240318,181500,20488450,2245,2245,2245,2245,0
|
|
20240318,181400,20488450,2245,2245,2245,2245,0
|
|
20240318,181300,20488450,2245,2245,2245,2245,0
|
|
20240318,181200,20488450,2245,2245,2245,2245,0
|
|
20240318,181100,20488450,2245,2245,2245,2245,0
|
|
20240318,181000,20488450,2245,2245,2245,2245,0
|
|
20240318,180900,20488450,2245,2245,2245,2245,0
|
|
20240318,180800,20488450,2245,2245,2245,2245,0
|
|
20240318,180700,20488450,2245,2245,2245,2245,0
|
|
20240318,180600,20488450,2245,2245,2245,2245,0
|
|
20240318,180500,20488450,2245,2245,2245,2245,0
|
|
20240318,180400,20488450,2245,2245,2245,2245,0
|
|
20240318,180300,20488450,2245,2245,2245,2245,0
|
|
20240318,180200,20488450,2245,2220,2245,2220,639
|
|
20240318,180100,20488450,2245,2245,2245,2245,0
|
|
20240318,180000,20488450,2245,2245,2245,2245,0
|
|
20240318,175900,20488450,2245,2245,2245,2245,0
|
|
20240318,175800,20488450,2245,2245,2245,2245,0
|
|
20240318,175700,20488450,2245,2245,2245,2245,0
|
|
20240318,175600,20488450,2245,2245,2245,2245,0
|
|
20240318,175500,20488450,2245,2245,2245,2245,0
|
|
20240318,175400,20488450,2245,2245,2245,2245,0
|
|
20240318,175300,20488450,2245,2245,2245,2245,0
|
|
20240318,175200,20488450,2245,2245,2245,2245,0
|
|
20240318,175100,20488450,2245,2245,2245,2245,0
|
|
20240318,175000,20488450,2245,2245,2245,2245,0
|
|
20240318,174900,20488450,2245,2245,2245,2245,0
|
|
20240318,174800,20488450,2245,2245,2245,2245,0
|
|
20240318,174700,20488450,2245,2245,2245,2245,0
|
|
20240318,174600,20488450,2245,2245,2245,2245,0
|
|
20240318,174500,20488450,2245,2245,2245,2245,0
|
|
20240318,174400,20488450,2245,2245,2245,2245,0
|
|
20240318,174300,20488450,2245,2245,2245,2245,0
|
|
20240318,174200,20488450,2245,2245,2245,2245,0
|
|
20240318,174100,20488450,2245,2245,2245,2245,0
|
|
20240318,174000,20488450,2245,2245,2245,2245,0
|
|
20240318,173900,20488450,2245,2245,2245,2245,0
|
|
20240318,173800,20488450,2245,2245,2245,2245,0
|
|
20240318,173700,20488450,2245,2245,2245,2245,0
|
|
20240318,173600,20488450,2245,2245,2245,2245,0
|
|
20240318,173500,20488450,2245,2245,2245,2245,0
|
|
20240318,173400,20488450,2245,2245,2245,2245,0
|
|
20240318,173300,20488450,2245,2245,2245,2245,0
|
|
20240318,173200,20488450,2245,2220,2245,2220,639
|
|
20240318,173100,20488450,2245,2245,2245,2245,0
|
|
20240318,173000,20488450,2245,2245,2245,2245,0
|
|
20240318,172900,20488450,2245,2245,2245,2245,0
|
|
20240318,172800,20488450,2245,2245,2245,2245,0
|
|
20240318,172700,20488450,2245,2245,2245,2245,0
|
|
20240318,172600,20488450,2245,2245,2245,2245,0
|
|
20240318,172500,20488450,2245,2245,2245,2245,0
|
|
20240318,172400,20488450,2245,2245,2245,2245,0
|
|
20240318,172300,20488450,2245,2245,2245,2245,0
|
|
20240318,172200,20488450,2245,2245,2245,2245,0
|
|
20240318,172100,20488450,2245,2245,2245,2245,0
|
|
20240318,172000,20488450,2245,2245,2245,2245,0
|
|
20240318,171900,20488450,2245,2245,2245,2245,0
|
|
20240318,171800,20488450,2245,2245,2245,2245,0
|
|
20240318,171700,20488450,2245,2245,2245,2245,0
|
|
20240318,171600,20488450,2245,2245,2245,2245,0
|
|
20240318,171500,20488450,2245,2245,2245,2245,0
|
|
20240318,171400,20488450,2245,2245,2245,2245,0
|
|
20240318,171300,20488450,2245,2245,2245,2245,0
|
|
20240318,171200,20488450,2245,2245,2245,2245,0
|
|
20240318,171100,20488450,2245,2245,2245,2245,0
|
|
20240318,171000,20488450,2245,2245,2245,2245,0
|
|
20240318,170900,20488450,2245,2245,2245,2245,0
|
|
20240318,170800,20488450,2245,2245,2245,2245,0
|
|
20240318,170700,20488450,2245,2245,2245,2245,0
|
|
20240318,170600,20488450,2245,2245,2245,2245,0
|
|
20240318,170500,20488450,2245,2245,2245,2245,0
|
|
20240318,170400,20488450,2245,2245,2245,2245,0
|
|
20240318,170300,20488450,2245,2245,2245,2245,0
|
|
20240318,170200,20488450,2245,2220,2245,2220,639
|
|
20240318,170100,20488450,2245,2245,2245,2245,0
|
|
20240318,170000,20488450,2245,2245,2245,2245,0
|
|
20240318,165900,20488450,2245,2245,2245,2245,0
|
|
20240318,165800,20488450,2245,2245,2245,2245,0
|
|
20240318,165700,20488450,2245,2245,2245,2245,0
|
|
20240318,165600,20488450,2245,2245,2245,2245,0
|
|
20240318,165500,20488450,2245,2245,2245,2245,0
|
|
20240318,165400,20488450,2245,2245,2245,2245,0
|
|
20240318,165300,20488450,2245,2245,2245,2245,0
|
|
20240318,165200,20488450,2245,2245,2245,2245,0
|
|
20240318,165100,20488450,2245,2245,2245,2245,0
|
|
20240318,165000,20488450,2245,2245,2245,2245,0
|
|
20240318,164900,20488450,2245,2245,2245,2245,0
|
|
20240318,164800,20488450,2245,2245,2245,2245,0
|
|
20240318,164700,20488450,2245,2245,2245,2245,0
|
|
20240318,164600,20488450,2245,2245,2245,2245,0
|
|
20240318,164500,20488450,2245,2245,2245,2245,0
|
|
20240318,164400,20488450,2245,2245,2245,2245,0
|
|
20240318,164300,20488450,2245,2245,2245,2245,0
|
|
20240318,164200,20488450,2245,2245,2245,2245,0
|
|
20240318,164100,20488450,2245,2245,2245,2245,0
|
|
20240318,164000,20488450,2245,2245,2245,2245,0
|
|
20240318,163900,20488450,2245,2245,2245,2245,0
|
|
20240318,163800,20488450,2245,2245,2245,2245,0
|
|
20240318,163700,20488450,2245,2245,2245,2245,0
|
|
20240318,163600,20488450,2245,2245,2245,2245,0
|
|
20240318,163500,20488450,2245,2245,2245,2245,0
|
|
20240318,163400,20488450,2245,2245,2245,2245,0
|
|
20240318,163300,20488450,2245,2245,2245,2245,0
|
|
20240318,163200,20488450,2245,2220,2245,2220,639
|
|
20240318,163100,20488450,2245,2245,2245,2245,0
|
|
20240318,163000,20488450,2245,2245,2245,2245,0
|
|
20240318,162900,20488450,2245,2245,2245,2245,0
|
|
20240318,162800,20488450,2245,2245,2245,2245,0
|
|
20240318,162700,20488450,2245,2245,2245,2245,0
|
|
20240318,162600,20488450,2245,2245,2245,2245,0
|
|
20240318,162500,20488450,2245,2245,2245,2245,0
|
|
20240318,162400,20488450,2245,2245,2245,2245,0
|
|
20240318,162300,20488450,2245,2245,2245,2245,0
|
|
20240318,162200,20488450,2245,2245,2245,2245,0
|
|
20240318,162100,20488450,2245,2245,2245,2245,0
|
|
20240318,162000,20488450,2245,2245,2245,2245,0
|
|
20240318,161900,20488450,2245,2245,2245,2245,0
|
|
20240318,161800,20488450,2245,2245,2245,2245,0
|
|
20240318,161700,20488450,2245,2245,2245,2245,0
|
|
20240318,161600,20488450,2245,2245,2245,2245,0
|
|
20240318,161500,20488450,2245,2245,2245,2245,0
|
|
20240318,161400,20488450,2245,2245,2245,2245,0
|
|
20240318,161300,20488450,2245,2245,2245,2245,0
|
|
20240318,161200,20488450,2245,2245,2245,2245,0
|
|
20240318,161100,20488450,2245,2245,2245,2245,0
|
|
20240318,161000,20488450,2245,2245,2245,2245,0
|
|
20240318,160900,20488450,2245,2245,2245,2245,0
|
|
20240318,160800,20488450,2245,2245,2245,2245,0
|
|
20240318,160700,20488450,2245,2245,2245,2245,0
|
|
20240318,160600,20488450,2245,2245,2245,2245,0
|
|
20240318,160500,20488450,2245,2245,2245,2245,0
|
|
20240318,160400,20488450,2245,2245,2245,2245,0
|
|
20240318,160300,20488450,2245,2245,2245,2245,0
|
|
20240318,160200,20488450,2245,2220,2245,2220,639
|
|
20240318,160100,20488450,2245,2245,2245,2245,0
|
|
20240318,160000,20488450,2245,2245,2245,2245,0
|
|
20240318,155900,20488450,2245,2245,2245,2245,0
|
|
20240318,155800,20488450,2245,2245,2245,2245,0
|
|
20240318,155700,20488450,2245,2245,2245,2245,0
|
|
20240318,155600,20488450,2245,2245,2245,2245,0
|
|
20240318,155500,20488450,2245,2245,2245,2245,0
|
|
20240318,155400,20488450,2245,2245,2245,2245,0
|
|
20240318,155300,20488450,2245,2245,2245,2245,0
|
|
20240318,155200,20488450,2245,2245,2245,2245,0
|
|
20240318,155100,20488450,2245,2245,2245,2245,0
|
|
20240318,155000,20488450,2245,2245,2245,2245,0
|
|
20240318,154900,20488450,2245,2245,2245,2245,0
|
|
20240318,154800,20488450,2245,2245,2245,2245,0
|
|
20240318,154700,20488450,2245,2245,2245,2245,0
|
|
20240318,154600,20488450,2245,2245,2245,2245,0
|
|
20240318,154500,20488450,2245,2245,2245,2245,0
|
|
20240318,154400,20488450,2245,2245,2245,2245,0
|
|
20240318,154300,20488450,2245,2245,2245,2245,0
|
|
20240318,154200,20488450,2245,2245,2245,2245,0
|
|
20240318,154100,20488450,2245,2245,2245,2245,0
|
|
20240318,154000,20488450,2245,2245,2245,2245,0
|
|
20240318,153900,20488450,2245,2245,2245,2245,0
|
|
20240318,153800,20488450,2245,2245,2245,2245,0
|
|
20240318,153700,20488450,2245,2245,2245,2245,0
|
|
20240318,153600,20488450,2245,2245,2245,2245,0
|
|
20240318,153500,20488450,2245,2245,2245,2245,0
|
|
20240318,153400,20488450,2245,2245,2245,2245,0
|
|
20240318,153300,20488450,2245,2245,2245,2245,0
|
|
20240318,153200,20488450,2245,2220,2245,2220,639
|
|
20240318,153100,20488450,2245,2245,2245,2245,0
|
|
20240318,153000,20488450,2245,2245,2245,2245,0
|
|
20240318,152900,20488450,2245,2245,2245,2245,0
|
|
20240318,152800,20488450,2245,2245,2245,2245,0
|
|
20240318,152700,20488450,2245,2245,2245,2245,0
|
|
20240318,152600,20488450,2245,2245,2245,2245,0
|
|
20240318,152500,20488450,2245,2245,2245,2245,0
|
|
20240318,152400,20488450,2245,2245,2245,2245,0
|
|
20240318,152300,20488450,2245,2245,2245,2245,0
|
|
20240318,152200,20488450,2245,2245,2245,2245,0
|
|
20240318,152100,20488450,2245,2245,2245,2245,0
|
|
20240318,152000,20488450,2245,2245,2245,2245,0
|
|
20240318,151900,20488450,2245,2245,2245,2245,0
|
|
20240318,151800,20488450,2245,2245,2245,2245,0
|
|
20240318,151700,20488450,2245,2220,2245,2220,639
|
|
20240318,151600,19069420,2220,2220,2220,2220,160
|
|
20240318,151500,18714220,2230,2230,2230,2230,19
|
|
20240318,151400,18671850,2225,2225,2225,2225,0
|
|
20240318,151300,18671850,2225,2225,2225,2225,212
|
|
20240318,151200,18200150,2220,2220,2220,2220,160
|
|
20240318,151100,17844950,2220,2225,2225,2220,178
|
|
20240318,151000,17449700,2220,2220,2220,2220,160
|
|
20240318,150900,17094500,2220,2220,2220,2220,160
|
|
20240318,150800,16739300,2220,2220,2220,2220,160
|
|
20240318,150700,16384100,2220,2225,2225,2220,178
|
|
20240318,150600,15988850,2220,2220,2220,2220,160
|
|
20240318,150500,15633650,2220,2220,2220,2220,160
|
|
20240318,150400,15278450,2220,2220,2220,2220,160
|
|
20240318,150300,14923250,2225,2225,2230,2225,601
|
|
20240318,150200,13585930,2225,2225,2225,2225,160
|
|
20240318,150100,13229930,2225,2225,2225,2225,160
|
|
20240318,150000,12873930,2225,2225,2225,2225,160
|
|
20240318,145900,12517930,2230,2225,2230,2225,179
|
|
20240318,145800,12119560,2225,2225,2225,2225,205
|
|
20240318,145700,11663435,2225,2225,2225,2225,160
|
|
20240318,145600,11307435,2230,2230,2230,2230,13
|
|
20240318,145500,11278445,2230,2225,2230,2225,165
|
|
20240318,145400,10911295,2225,2225,2225,2225,204
|
|
20240318,145300,10457395,2225,2225,2225,2225,0
|
|
20240318,145200,10457395,2225,2225,2225,2225,0
|
|
20240318,145100,10457395,2225,2230,2230,2225,40
|
|
20240318,145000,10368305,2235,2235,2235,2235,0
|
|
20240318,144900,10368305,2235,2235,2235,2235,0
|
|
20240318,144800,10368305,2235,2235,2235,2235,12
|
|
20240318,144700,10341485,2230,2230,2230,2230,6
|
|
20240318,144600,10328105,2230,2230,2230,2230,0
|
|
20240318,144500,10328105,2230,2230,2230,2225,25
|
|
20240318,144400,10272470,2230,2230,2230,2230,1
|
|
20240318,144300,10270240,2225,2230,2230,2225,44
|
|
20240318,144200,10172245,2230,2230,2230,2230,0
|
|
20240318,144100,10172245,2230,2230,2230,2230,4
|
|
20240318,144000,10163325,2230,2230,2230,2230,0
|
|
20240318,143900,10163325,2230,2235,2235,2230,42
|
|
20240318,143800,10069570,2240,2240,2240,2240,0
|
|
20240318,143700,10069570,2240,2240,2240,2240,0
|
|
20240318,143600,10069570,2240,2240,2240,2240,0
|
|
20240318,143500,10069570,2240,2240,2240,2240,19
|
|
20240318,143400,10027010,2240,2240,2240,2240,16
|
|
20240318,143300,9991170,2235,2235,2235,2235,3
|
|
20240318,143200,9984465,2230,2230,2230,2230,0
|
|
20240318,143100,9984465,2230,2230,2230,2230,30
|
|
20240318,143000,9917565,2235,2230,2235,2230,24
|
|
20240318,142900,9864040,2235,2235,2235,2235,0
|
|
20240318,142800,9864040,2235,2235,2235,2235,18
|
|
20240318,142700,9823810,2240,2240,2240,2240,15
|
|
20240318,142600,9790210,2230,2230,2230,2230,0
|
|
20240318,142500,9790210,2230,2230,2230,2230,3
|
|
20240318,142400,9783520,2225,2225,2225,2225,0
|
|
20240318,142300,9783520,2225,2225,2225,2225,44
|
|
20240318,142200,9685620,2225,2225,2225,2225,0
|
|
20240318,142100,9685620,2225,2225,2225,2225,22
|
|
20240318,142000,9636670,2230,2230,2230,2230,20
|
|
20240318,141900,9592070,2235,2235,2235,2235,0
|
|
20240318,141800,9592070,2235,2235,2235,2235,18
|
|
20240318,141700,9551840,2225,2225,2225,2225,0
|
|
20240318,141600,9551840,2225,2225,2225,2225,0
|
|
20240318,141500,9551840,2225,2225,2225,2225,27
|
|
20240318,141400,9491765,2230,2230,2230,2230,19
|
|
20240318,141300,9449395,2225,2225,2225,2225,26
|
|
20240318,141200,9391545,2225,2225,2225,2225,0
|
|
20240318,141100,9391545,2225,2225,2225,2225,31
|
|
20240318,141000,9322570,2235,2235,2235,2235,0
|
|
20240318,140900,9322570,2235,2235,2235,2235,18
|
|
20240318,140800,9282340,2240,2240,2240,2240,0
|
|
20240318,140700,9282340,2240,2240,2240,2240,0
|
|
20240318,140600,9282340,2240,2240,2240,2240,14
|
|
20240318,140500,9250980,2235,2235,2235,2235,4
|
|
20240318,140400,9242040,2235,2235,2235,2235,0
|
|
20240318,140300,9242040,2235,2245,2245,2235,20
|
|
20240318,140200,9197330,2225,2225,2225,2225,0
|
|
20240318,140100,9197330,2225,2225,2225,2225,27
|
|
20240318,140000,9137255,2225,2225,2225,2225,0
|
|
20240318,135900,9137255,2225,2225,2225,2225,26
|
|
20240318,135800,9079405,2225,2225,2225,2225,0
|
|
20240318,135700,9079405,2225,2230,2230,2225,52
|
|
20240318,135600,8963615,2235,2235,2235,2235,0
|
|
20240318,135500,8963615,2235,2235,2235,2235,0
|
|
20240318,135400,8963615,2235,2235,2235,2235,0
|
|
20240318,135300,8963615,2235,2235,2235,2235,19
|
|
20240318,135200,8921150,2240,2240,2240,2240,10
|
|
20240318,135100,8898750,2235,2235,2235,2235,1
|
|
20240318,135000,8896515,2230,2230,2230,2230,7
|
|
20240318,134900,8880905,2230,2225,2230,2225,24
|
|
20240318,134800,8827500,2230,2230,2230,2230,0
|
|
20240318,134700,8827500,2230,2230,2230,2230,19
|
|
20240318,134600,8785130,2225,2225,2225,2225,0
|
|
20240318,134500,8785130,2225,2225,2225,2225,32
|
|
20240318,134400,8713930,2225,2225,2225,2225,0
|
|
20240318,134300,8713930,2225,2225,2225,2225,22
|
|
20240318,134200,8664980,2235,2235,2235,2235,18
|
|
20240318,134100,8624750,2240,2240,2240,2240,0
|
|
20240318,134000,8624750,2240,2240,2240,2240,14
|
|
20240318,133900,8593390,2235,2235,2235,2235,3
|
|
20240318,133800,8586685,2230,2230,2230,2230,2
|
|
20240318,133700,8582225,2230,2225,2230,2225,36
|
|
20240318,133600,8502120,2230,2230,2230,2230,0
|
|
20240318,133500,8502120,2230,2230,2230,2230,20
|
|
20240318,133400,8457520,2235,2235,2235,2235,19
|
|
20240318,133300,8415055,2240,2240,2240,2240,0
|
|
20240318,133200,8415055,2240,2240,2240,2240,0
|
|
20240318,133100,8415055,2240,2240,2240,2240,18
|
|
20240318,133000,8374735,2240,2240,2240,2240,17
|
|
20240318,132900,8336655,2230,2230,2230,2230,0
|
|
20240318,132800,8336655,2230,2230,2230,2230,1
|
|
20240318,132700,8334425,2225,2225,2225,2225,26
|
|
20240318,132600,8276575,2225,2225,2225,2225,0
|
|
20240318,132500,8276575,2225,2225,2225,2225,34
|
|
20240318,132400,8200925,2225,2225,2225,2225,0
|
|
20240318,132300,8200925,2225,2235,2235,2225,40
|
|
20240318,132200,8111745,2240,2240,2240,2240,0
|
|
20240318,132100,8111745,2240,2240,2240,2240,0
|
|
20240318,132000,8111745,2240,2240,2240,2240,12
|
|
20240318,131900,8084865,2235,2235,2235,2235,6
|
|
20240318,131800,8071455,2235,2235,2235,2235,0
|
|
20240318,131700,8071455,2235,2235,2235,2235,17
|
|
20240318,131600,8033460,2230,2230,2230,2230,1
|
|
20240318,131500,8031230,2225,2225,2225,2225,29
|
|
20240318,131400,7966705,2225,2225,2225,2225,0
|
|
20240318,131300,7966705,2225,2225,2225,2225,22
|
|
20240318,131200,7917755,2230,2230,2230,2230,0
|
|
20240318,131100,7917755,2230,2230,2230,2230,21
|
|
20240318,131000,7870925,2230,2230,2230,2230,0
|
|
20240318,130900,7870925,2230,2235,2235,2230,19
|
|
20240318,130800,7828465,2230,2230,2230,2230,0
|
|
20240318,130700,7828465,2230,2225,2230,2225,44
|
|
20240318,130600,7730545,2225,2225,2225,2225,0
|
|
20240318,130500,7730545,2225,2225,2225,2225,23
|
|
20240318,130400,7679370,2230,2230,2230,2230,18
|
|
20240318,130300,7639230,2235,2235,2235,2235,0
|
|
20240318,130200,7639230,2235,2235,2235,2235,0
|
|
20240318,130100,7639230,2235,2235,2235,2235,18
|
|
20240318,130000,7599000,2230,2230,2230,2230,0
|
|
20240318,125900,7599000,2230,2230,2230,2230,23
|
|
20240318,125800,7547710,2235,2235,2235,2235,0
|
|
20240318,125700,7547710,2235,2235,2235,2235,18
|
|
20240318,125600,7507480,2230,2230,2230,2230,0
|
|
20240318,125500,7507480,2230,2240,2240,2230,17
|
|
20240318,125400,7469410,2240,2235,2240,2235,2
|
|
20240318,125300,7464935,2230,2225,2230,2225,45
|
|
20240318,125200,7364805,2225,2225,2225,2225,0
|
|
20240318,125100,7364805,2225,2225,2225,2225,43
|
|
20240318,125000,7269130,2225,2225,2225,2225,0
|
|
20240318,124900,7269130,2225,2230,2230,2225,42
|
|
20240318,124800,7175585,2240,2240,2240,2240,0
|
|
20240318,124700,7175585,2240,2240,2240,2240,0
|
|
20240318,124600,7175585,2240,2240,2240,2240,0
|
|
20240318,124500,7175585,2240,2240,2240,2240,18
|
|
20240318,124400,7135265,2240,2240,2240,2240,0
|
|
20240318,124300,7135265,2240,2235,2240,2235,9
|
|
20240318,124200,7115110,2235,2235,2235,2235,9
|
|
20240318,124100,7094995,2230,2230,2230,2230,22
|
|
20240318,124000,7045935,2230,2230,2230,2230,0
|
|
20240318,123900,7045935,2230,2225,2230,2225,46
|
|
20240318,123800,6943470,2235,2235,2235,2235,0
|
|
20240318,123700,6943470,2235,2235,2235,2235,19
|
|
20240318,123600,6901005,2235,2235,2235,2235,0
|
|
20240318,123500,6901005,2235,2235,2235,2235,18
|
|
20240318,123400,6860775,2230,2230,2230,2230,0
|
|
20240318,123300,6860775,2230,2230,2230,2230,0
|
|
20240318,123200,6860775,2230,2230,2230,2230,0
|
|
20240318,123100,6860775,2230,2230,2230,2230,37
|
|
20240318,123000,6778265,2235,2235,2235,2235,7
|
|
20240318,122900,6762620,2230,2225,2230,2225,39
|
|
20240318,122800,6675730,2230,2230,2230,2230,1
|
|
20240318,122700,6673500,2230,2225,2230,2225,23
|
|
20240318,122600,6622320,2230,2230,2230,2230,26
|
|
20240318,122500,6564340,2230,2230,2230,2230,1
|
|
20240318,122400,6562110,2240,2240,2240,2240,0
|
|
20240318,122300,6562110,2240,2235,2240,2235,12
|
|
20240318,122200,6535240,2230,2230,2230,2230,9
|
|
20240318,122100,6515170,2230,2225,2230,2225,50
|
|
20240318,122000,6403885,2230,2230,2230,2230,7
|
|
20240318,121900,6388275,2235,2235,2235,2235,1
|
|
20240318,121800,6386040,2230,2230,2230,2230,22
|
|
20240318,121700,6336980,2245,2245,2245,2245,0
|
|
20240318,121600,6336980,2245,2245,2245,2245,0
|
|
20240318,121500,6336980,2245,2240,2245,2240,12
|
|
20240318,121400,6310045,2240,2240,2240,2240,6
|
|
20240318,121300,6296605,2240,2240,2240,2240,19
|
|
20240318,121200,6254045,2225,2225,2225,2225,0
|
|
20240318,121100,6254045,2225,2225,2225,2225,26
|
|
20240318,121000,6196195,2225,2225,2225,2225,0
|
|
20240318,120900,6196195,2225,2225,2225,2225,28
|
|
20240318,120800,6133895,2225,2225,2225,2225,0
|
|
20240318,120700,6133895,2225,2230,2230,2225,40
|
|
20240318,120600,6044805,2235,2235,2235,2235,0
|
|
20240318,120500,6044805,2235,2235,2235,2235,18
|
|
20240318,120400,6004575,2225,2225,2225,2225,0
|
|
20240318,120300,6004575,2225,2225,2225,2225,0
|
|
20240318,120200,6004575,2225,2225,2225,2225,0
|
|
20240318,120100,6004575,2225,2225,2225,2225,26
|
|
20240318,120000,5946725,2230,2230,2230,2230,18
|
|
20240318,115900,5906585,2225,2225,2225,2225,46
|
|
20240318,115800,5804235,2225,2225,2225,2225,0
|
|
20240318,115700,5804235,2225,2225,2225,2225,22
|
|
20240318,115600,5755285,2235,2235,2235,2235,0
|
|
20240318,115500,5755285,2235,2235,2235,2235,18
|
|
20240318,115400,5715055,2235,2235,2235,2235,0
|
|
20240318,115300,5715055,2235,2235,2235,2235,19
|
|
20240318,115200,5672590,2225,2225,2225,2225,0
|
|
20240318,115100,5672590,2225,2225,2225,2225,25
|
|
20240318,115000,5616965,2225,2225,2225,2225,0
|
|
20240318,114900,5616965,2225,2225,2225,2225,28
|
|
20240318,114800,5554665,2230,2230,2230,2230,18
|
|
20240318,114700,5514525,2225,2225,2225,2225,31
|
|
20240318,114600,5445550,2230,2230,2230,2230,0
|
|
20240318,114500,5445550,2230,2230,2230,2230,1
|
|
20240318,114400,5443320,2235,2235,2235,2235,18
|
|
20240318,114300,5403090,2240,2240,2240,2240,0
|
|
20240318,114200,5403090,2240,2240,2240,2240,13
|
|
20240318,114100,5373970,2235,2235,2235,2235,5
|
|
20240318,114000,5362795,2230,2230,2230,2230,0
|
|
20240318,113900,5362795,2230,2230,2230,2230,31
|
|
20240318,113800,5293665,2230,2230,2230,2230,0
|
|
20240318,113700,5293665,2230,2230,2230,2230,23
|
|
20240318,113600,5242375,2235,2235,2235,2235,18
|
|
20240318,113500,5202145,2240,2240,2240,2240,0
|
|
20240318,113400,5202145,2240,2240,2240,2240,16
|
|
20240318,113300,5166305,2235,2235,2235,2235,2
|
|
20240318,113200,5161835,2230,2230,2230,2230,0
|
|
20240318,113100,5161835,2230,2225,2230,2225,66
|
|
20240318,113000,5014875,2225,2225,2225,2225,0
|
|
20240318,112900,5014875,2225,2220,2225,2220,73
|
|
20240318,112800,4852565,2225,2225,2225,2225,18
|
|
20240318,112700,4812515,2235,2235,2235,2235,18
|
|
20240318,112600,4772285,2225,2225,2225,2225,0
|
|
20240318,112500,4772285,2225,2225,2225,2225,1
|
|
20240318,112400,4770060,2225,2225,2225,2225,0
|
|
20240318,112300,4770060,2225,2220,2225,2220,25
|
|
20240318,112200,4714550,2225,2225,2225,2225,1
|
|
20240318,112100,4712325,2225,2225,2225,2220,42
|
|
20240318,112000,4618990,2230,2230,2230,2230,0
|
|
20240318,111900,4618990,2230,2230,2230,2230,0
|
|
20240318,111800,4618990,2230,2230,2230,2230,6
|
|
20240318,111700,4605610,2225,2225,2225,2225,22
|
|
20240318,111600,4556660,2225,2225,2225,2225,1
|
|
20240318,111500,4554435,2220,2230,2230,2220,16
|
|
20240318,111400,4518765,2230,2230,2230,2230,4
|
|
20240318,111300,4509845,2225,2225,2225,2225,23
|
|
20240318,111200,4458670,2230,2230,2230,2230,0
|
|
20240318,111100,4458670,2230,2230,2230,2230,19
|
|
20240318,111000,4416300,2225,2225,2225,2225,0
|
|
20240318,110900,4416300,2225,2220,2225,2220,50
|
|
20240318,110800,4305280,2220,2220,2220,2220,0
|
|
20240318,110700,4305280,2220,2220,2220,2220,27
|
|
20240318,110600,4245340,2225,2225,2225,2225,18
|
|
20240318,110500,4205290,2220,2220,2220,2220,9
|
|
20240318,110400,4185310,2235,2235,2235,2235,0
|
|
20240318,110300,4185310,2235,2235,2235,2235,0
|
|
20240318,110200,4185310,2235,2230,2235,2230,18
|
|
20240318,110100,4145085,2240,2240,2240,2240,14
|
|
20240318,110000,4113725,2230,2230,2230,2230,0
|
|
20240318,105900,4113725,2230,2230,2230,2230,5
|
|
20240318,105800,4102575,2225,2225,2225,2225,0
|
|
20240318,105700,4102575,2225,2225,2225,2225,26
|
|
20240318,105600,4044725,2225,2225,2225,2225,0
|
|
20240318,105500,4044725,2225,2225,2225,2225,22
|
|
20240318,105400,3995775,2230,2230,2230,2230,18
|
|
20240318,105300,3955635,2235,2235,2235,2235,0
|
|
20240318,105200,3955635,2235,2235,2235,2235,18
|
|
20240318,105100,3915405,2220,2220,2220,2220,0
|
|
20240318,105000,3915405,2220,2220,2220,2220,0
|
|
20240318,104900,3915405,2220,2220,2220,2220,23
|
|
20240318,104800,3864345,2250,2250,2250,2250,0
|
|
20240318,104700,3864345,2250,2250,2250,2250,0
|
|
20240318,104600,3864345,2250,2245,2250,2245,19
|
|
20240318,104500,3821605,2250,2250,2250,2250,0
|
|
20240318,104400,3821605,2250,2250,2250,2250,0
|
|
20240318,104300,3821605,2250,2240,2250,2240,19
|
|
20240318,104200,3778905,2250,2250,2250,2250,0
|
|
20240318,104100,3778905,2250,2250,2250,2250,0
|
|
20240318,104000,3778905,2250,2250,2250,2250,0
|
|
20240318,103900,3778905,2250,2245,2250,2245,18
|
|
20240318,103800,3738425,2250,2250,2250,2250,0
|
|
20240318,103700,3738425,2250,2250,2250,2250,0
|
|
20240318,103600,3738425,2250,2250,2250,2250,0
|
|
20240318,103500,3738425,2250,2245,2250,2245,18
|
|
20240318,103400,3697935,2250,2250,2250,2250,0
|
|
20240318,103300,3697935,2250,2250,2250,2250,0
|
|
20240318,103200,3697935,2250,2250,2250,2250,0
|
|
20240318,103100,3697935,2250,2240,2250,2240,19
|
|
20240318,103000,3655245,2250,2250,2250,2250,0
|
|
20240318,102900,3655245,2250,2250,2250,2250,0
|
|
20240318,102800,3655245,2250,2250,2250,2250,0
|
|
20240318,102700,3655245,2250,2245,2250,2245,19
|
|
20240318,102600,3612515,2250,2250,2250,2250,0
|
|
20240318,102500,3612515,2250,2250,2250,2250,0
|
|
20240318,102400,3612515,2250,2240,2250,2240,19
|
|
20240318,102300,3569805,2250,2250,2250,2250,0
|
|
20240318,102200,3569805,2250,2250,2250,2250,0
|
|
20240318,102100,3569805,2250,2250,2250,2250,0
|
|
20240318,102000,3569805,2250,2245,2250,2245,19
|
|
20240318,101900,3527075,2250,2250,2250,2250,0
|
|
20240318,101800,3527075,2250,2250,2250,2250,0
|
|
20240318,101700,3527075,2250,2250,2250,2250,0
|
|
20240318,101600,3527075,2250,2245,2250,2245,19
|
|
20240318,101500,3484345,2250,2250,2250,2250,0
|
|
20240318,101400,3484345,2250,2250,2250,2250,0
|
|
20240318,101300,3484345,2250,2250,2250,2250,0
|
|
20240318,101200,3484345,2250,2245,2250,2245,19
|
|
20240318,101100,3441615,2250,2250,2250,2250,0
|
|
20240318,101000,3441615,2250,2250,2250,2250,0
|
|
20240318,100900,3441615,2250,2250,2250,2250,0
|
|
20240318,100800,3441615,2250,2245,2250,2245,18
|
|
20240318,100700,3401125,2250,2250,2250,2250,0
|
|
20240318,100600,3401125,2250,2250,2250,2250,11
|
|
20240318,100500,3376375,2250,2250,2250,2250,1
|
|
20240318,100400,3374125,2250,2245,2250,2245,19
|
|
20240318,100300,3331380,2250,2250,2250,2250,0
|
|
20240318,100200,3331380,2250,2245,2250,2245,7
|
|
20240318,100100,3315635,2245,2235,2245,2235,15
|
|
20240318,100000,3281980,2245,2245,2245,2245,0
|
|
20240318,095900,3281980,2245,2245,2245,2245,0
|
|
20240318,095800,3281980,2245,2240,2245,2240,38
|
|
20240318,095700,3196675,2220,2220,2220,2220,0
|
|
20240318,095600,3196675,2220,2220,2220,2220,0
|
|
20240318,095500,3196675,2220,2220,2220,2220,0
|
|
20240318,095400,3196675,2220,2220,2220,2220,0
|
|
20240318,095300,3196675,2220,2220,2220,2220,0
|
|
20240318,095200,3196675,2220,2220,2220,2220,0
|
|
20240318,095100,3196675,2220,2220,2220,2220,0
|
|
20240318,095000,3196675,2220,2220,2220,2220,575
|
|
20240318,094900,1920175,2225,2225,2225,2225,370
|
|
20240318,094800,1096925,2230,2230,2230,2230,0
|
|
20240318,094700,1096925,2230,2230,2230,2230,0
|
|
20240318,094600,1096925,2230,2230,2230,2230,0
|
|
20240318,094500,1096925,2230,2230,2230,2230,19
|
|
20240318,094400,1054555,2230,2230,2230,2230,0
|
|
20240318,094300,1054555,2230,2230,2230,2230,0
|
|
20240318,094200,1054555,2230,2230,2230,2230,18
|
|
20240318,094100,1014415,2235,2235,2235,2235,0
|
|
20240318,094000,1014415,2235,2235,2235,2235,0
|
|
20240318,093900,1014415,2235,2235,2235,2235,0
|
|
20240318,093800,1014415,2235,2235,2235,2235,18
|
|
20240318,093700,974185,2250,2250,2250,2250,0
|
|
20240318,093600,974185,2250,2250,2250,2250,0
|
|
20240318,093500,974185,2250,2250,2250,2250,0
|
|
20240318,093400,974185,2250,2250,2250,2250,18
|
|
20240318,093300,933685,2250,2250,2250,2250,0
|
|
20240318,093200,933685,2250,2250,2250,2250,0
|
|
20240318,093100,933685,2250,2250,2250,2250,0
|
|
20240318,093000,933685,2250,2250,2250,2250,19
|
|
20240318,092900,890935,2250,2250,2250,2250,0
|
|
20240318,092800,890935,2250,2250,2250,2250,0
|
|
20240318,092700,890935,2250,2250,2250,2250,0
|
|
20240318,092600,890935,2250,2250,2250,2250,18
|
|
20240318,092500,850435,2250,2250,2250,2250,0
|
|
20240318,092400,850435,2250,2250,2250,2250,0
|
|
20240318,092300,850435,2250,2250,2250,2250,0
|
|
20240318,092200,850435,2250,2250,2250,2250,18
|
|
20240318,092100,809935,2250,2250,2250,2250,0
|
|
20240318,092000,809935,2250,2250,2250,2250,0
|
|
20240318,091900,809935,2250,2240,2250,2240,18
|
|
20240318,091800,769445,2250,2250,2250,2250,0
|
|
20240318,091700,769445,2250,2250,2250,2250,0
|
|
20240318,091600,769445,2250,2250,2250,2250,0
|
|
20240318,091500,769445,2250,2245,2250,2245,18
|
|
20240318,091400,728950,2250,2250,2250,2250,0
|
|
20240318,091300,728950,2250,2240,2250,2240,50
|
|
20240318,091200,616460,2250,2250,2250,2250,0
|
|
20240318,091100,616460,2250,2245,2250,2245,19
|
|
20240318,091000,573750,2250,2250,2250,2250,200
|
|
20240318,090900,123750,2250,2250,2250,2250,0
|
|
20240318,090800,123750,2250,2250,2250,2250,0
|
|
20240318,090700,123750,2250,2250,2250,2250,18
|
|
20240318,090600,83250,2250,2250,2250,2250,0
|
|
20240318,090500,83250,2250,2250,2250,2250,0
|
|
20240318,090400,83250,2250,2250,2250,2250,0
|
|
20240318,090300,83250,2250,2250,2250,2250,18
|
|
20240318,090200,42750,2250,2250,2250,2250,0
|
|
20240318,090100,42750,2250,2250,2250,2250,0
|
|
20240318,090000,42750,2250,2250,2250,2250,19
|