Files
KissMeData/446070/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502133560353535703500432915268415000.00N225
32025021235353540356034951819663961280000.00N5-5
42025021135403590364035001688659685005000.00N5-40
520250210358035103700348049270177534510000.00N270
62025020735103540359535052429185856360000.00N5-30
7202502063540358035803515842929777005000.00N5-45
8202502053585355535953485806228417715000.00N265
92025020435203450359034251660057866035000.00N260
102025020334603465355034202429584119875000.00N5-110
11202501313570361036103520893531742690000.00N5-40
12202501243610357036303545632522626870000.00N225
132025012335853615364035351782763588850000.00N5-30
142025012236153700370035751610858211965000.00N5-85
152025012137003685371536501532156313100000.00N5-15
162025012037153655371535951678961637625000.00N260
17202501173655361037003610401314591780000.00N245
182025011636103655367035801942370262025000.00N5-45
192025011536553625369036251812366322010000.00N5-5
202025011436603635368035901797165410705000.00N225
21202501133635364036553600758927430595000.00N5-20
222025011036553640368535701297847287135000.00N215
23202501093640369036903610303711036155000.00N5-20
242025010836603655367036151174342765305000.00N25
25202501073655369036903610689925200635000.00N30
262025010636553660369536402627996138815000.00N5-5
27202501033660366537003570821929904970000.00N215
282025010236453575365535202404985783800000.00N270
2920241230357535753715351029544104240375000.00N30
302024122735753640364035001107039374060020.00N5-65
312024122636403655370035952632895827205000.00N5-15
322024122436553720372036451834667322455000.00N5-35
332024122336903685370536351427652449745000.00N25
342024122036853715378536402071276708275000.00N5-30
3520241219371537153780367031887119229495000.00N5-5
3620241218372036453800363542150156575985000.00N275
3720241217364536553675355528217102386905000.00N255
3820241216359036153625345063908227197960000.00N5-85
3920241213367536153680352033035118960940000.00N260
4020241212361535803630351569900248954230000.00N2105
4120241211351036003600348552711185940250000.00N5-30
4220241210354033953590339555540194010280000.00N2145
43202412093395363537753305155167542635075000.00N5-415
44202412063810366040553620239217926644435000.00N245
4520241205376538953895372556494213668140000.00N5-165
46202412043930380039903765156876613591085000.00N2220
472024120337103660390036602335086633545000.00N225
4820241202368538403935368528788107592400000.00N5-155
492024112938403860397537601777667518575000.00N5-25
502024112838653875394038552163383837605000.00N5-40
512024112739053950396539001615363258175000.00N5-45
522024112639503940395539051351253034110000.00N210
5320241125394039254060390039891157053115000.00N210
5420241122393038453965384033017128672285000.00N285
552024112138453880394538451673364863205000.00N5-35
5620241120388038953950380534927135641695000.00N5-30
572024111939103870395038201891274099375000.00N5-30
5820241118394037203945372061908236607705000.00N2100
5920241115384038003845360066794247306770000.00N250
602024111437903850464037509340994010506255000.00N5-85
6120241113387541204120380558536229701435000.00N5-245
6220241112412043704370405057488240065035000.00N5-250
632024111143704510451043051074546899250000.00N5-140
64202411084510450045404450987444454495000.00N5-30
65202411074540453546204425685830826710000.00N25
662024110645354565456544451426264637130000.00N5-30
672024110545654650465044901434065205180000.00N245
6820241104452046304630445037168167034030000.00N220
6920241101450045004590437527788124526330000.00N25
7020241031449544854585440028876128675910000.00N210
712024103044854485455044351911485346790000.00N5-5
72202410294490447545004440961843060830000.00N215
732024102844754440450044101339059622665000.00N235
7420241025444043204480420523902102828165000.00N2120
752024102443204360453542452052888154500000.00N5-40
76202410234360433043654285584825345245000.00N5-10
772024102243704420442042151214652415090000.00N5-50
78202410214420442544254365581725608530000.00N5-25
79202410184445449044904400513522772820000.00N5-45
8020241017449045204520445519258629365000.00N5-30
81202410164520453045304450563925253310000.00N5-10
82202410154530452045554475834837724045000.00N5-20
83202410144550455545604450947442602675000.00N5-5
84202410114555461046104505949043040455000.00N5-60
85202410104615455046704540945943585230000.00N230
862024100845854520460044351510968602375000.00N270
87202410074515450545904465984644277830000.00N210
88202410044505449545104420934341561045000.00N5-10
89202410024515452045254430675430207480000.00N5-5
902024093045204595465044601496467525235000.00N5-70
91202409274590458546454515848038634355000.00N25
922024092645854540460045002061693701785000.00N250
9320240925453544654550446525845116442705000.00N230
94202409244505448045104400600126683425000.00N225
95202409234480446545104390451820115775000.00N220
962024092044604465449543651848182174830000.00N270
972024091943904280441042501911382505585000.00N2110
98202409134280427043004215574624412470000.00N210
99202409124270418043104180316313407865000.00N290
100202409114180409041904090607725210135000.00N255
1012024091041254120418540851948880167940000.00N5-65
1022024090941904065420040501123146226280000.00N5-10
103202409064200427042704125723830115395000.00N5-75
10420240905427543904390417036671156065060000.00N5-120
10520240904439543354500417031209131268705000.00N5-10
1062024090344054280440542301876781019870000.00N285
10720240902432043704375423031285133618435000.00N5-45
1082024083043654505456543502133493945515000.00N5-140
10920240829450545354580431531241137922475000.00N5-30
11020240828453545004575443036246163452010000.00N25
11120240827453044454600444537468168424600000.00N5-5
1122024082645354655470045351440966252565000.00N5-120
1132024082346554660470046001149653373735000.00N5-5
11420240822466048954920466023377111393660000.00N5-205
11520240821486548604950477554812264160420000.00N25
11620240820486049254925476023817114732805000.00N5-25
11720240819488548954930476051226247794695000.00N2180
11820240816470546954705454549455230108450000.00N2115
1192024081445904315504043002161601009754935000.00N2285
120202408134305429046804190117939518526605000.00N215
121202408124290425043454250638927433410000.00N240
1222024080942504180432041351310756053605000.00N2130
123202408084120409542504015902037255010000.00N220
124202408074100394542253945801232573755000.00N230
12520240806407037204140372031994129048715000.00N2125
12620240805394541704365355570645281430370000.00N5-420
12720240802436544554465424538237163971650000.00N5-90
12820240801445544304520440029787131893440000.00N215
1292024073144404475447543551969686452920000.00N5-50
13020240730449045404545438026748118366900000.00N5-10
131202407294500450045454405888739835540000.00N30
13220240726450044804615447024350109554205000.00N25
13320240725449546354635447549150220854590000.00N5-140
13420240724463545554700454536661169818750000.00N285
13520240723455047754800455035978166161150000.00N5-115
1362024072246654710476545501708079424465000.00N5-30
13720240719469548104840469529573139798690000.00N5-115
13820240718481049704970481042140204776350000.00N5-160
13920240717497050205120497026861134861625000.00N5-110
14020240716508050305170498541125208565210000.00N210
141202407155070482551804825138621702901190000.00N2205
14220240712486547504915475028350137180630000.00N2110
14320240711475549004900474536255173360120000.00N5-150
144202407104905465550504635111063542153170000.00N2250
1452024070946554670469046051208456182365000.00N225
1462024070846304610465044802023292644065000.00N220
14720240705461046104700454554474249509440000.00N5-50
1482024070446604600471045901497369345815000.00N230
14920240703463047154730460542501196564645000.00N5-85
1502024070247154820482046552006294160930000.00N5-105
1512024070148204800484547151942392084090000.00N220
15220240628480047804870474542704203454290000.00N220
15320240627478047954840475560322289025675000.00N5-145
15420240626492549154935476521103101576540000.00N5-10
15520240625493549505030475523186112597500000.00N5-15
15620240624495049755070481040664197965400000.00N5-25
15720240621497549705130494527250135384095000.00N5-75
15820240620505049305170488538026191738685000.00N2115
15920240619493549605000484559976293647070000.00N5-15
16020240618495050405040492033293165391625000.00N5-90
16120240617504050905170498038256192204645000.00N5-80
16220240614512051305290505032363164620620000.00N5-60
16320240613518052005320508047212243531220000.00N210
1642024061251705130519051201837294500640000.00N5-10
1652024061151805230528050401855395487090000.00N5-40
1662024061052205130533051101534180162870000.00N230
16720240607519051105200505031748162124610000.00N240
16820240605515050805190505034506176543500000.00N210
16920240604514052205280514032009165873380000.00N5-150
17020240603529053305370517064014333949110000.00N5-30
17120240531532049905480499077729412471690000.00N2270
17220240530505051005120497541465207934690000.00N5-50
17320240529510052605300507079228407138580000.00N5-190
17420240528529052005300515031747165119510000.00N270
17520240527522053405470519062401329498570000.00N5-150
17620240524537055005540530067264360627120000.00N5-180
17720240523555056305740540061733345176530000.00N5-120
178202405225670567058705520103611594883490000.00N5-10
17920240521568057205810561085877486481880000.00N5-50
180202405205730557058305500103690590143970000.00N2160
18120240517557055705630551078764439131880000.00N30
18220240516557056505650546055774310237160000.00N2100
18320240514547054505590538093692515388290000.00N290
184202405135380552055205240137312737576890000.00N5-150
185202405105530560057405410113496633538960000.00N5-90
186202405095620568057505510134150752952440000.00N5-50
1872024050856705360587052802951821661218500000.00N2270
1882024050754005160567051106207593381642120000.00N2340
18920240503506050105060499532231162424980000.00N250
19020240502501049705040495539400196304160000.00N230
19120240430498049005030489536846183286580000.00N240
19220240429494048454945484063277308958065000.00N295
19320240426484548804910476036224174449805000.00N230
19420240425481548404870477575596363545170000.00N5-60
19520240424487549304960484559622290873160000.00N5-50
19620240423492549055000483559764293371110000.00N5-45
19720240422497049355010492520279100610485000.00N210
19820240419496050105010482560689297886830000.00N5-40
19920240418500049005020490054301269811495000.00N265
20020240417493549505050488041960208079225000.00N25
20120240416493050905100493054087268947925000.00N5-160
20220240415509050305130494561271308690030000.00N5-30
20320240412512051505160502056604287959130000.00N30
204202404115120491551504840144574725411905000.00N2100
205202404095020484050504820118319589599835000.00N2180
20620240408484048204910477537990183304945000.00N5-5
20720240405484547254880472545002216521560000.00N275
20820240404477047304860473050466241892015000.00N240
20920240403473047104820467549388234545750000.00N215
21020240402471547454815460039874186592305000.00N5-35
21120240401475046154775458063052297958785000.00N2135
21220240329461546854720453586245399106665000.00N5-115
21320240328473047204760466062419293529660000.00N210
214202403274720490049104670208017989182395000.00N5-190
21520240326491049254945486042822209312195000.00N5-35
21620240325494550005050490044652220622130000.00N5-50
21720240322499549605050496049091244920270000.00N25
21820240321499050005080499020975105051370000.00N5-10
21920240320500051005110497048492243350055000.00N5-100
22020240319510050005100494052897263680500000.00N240
22120240318506049655080496533366166966445000.00N250
22220240315501050305130497528941144966840000.00N5-20
223202403145030517053004975116100586215195000.00N5-210
22420240313524051205280507068891353364740000.00N2110
22520240312513051805280511057634298156030000.00N5-110
22620240311524053505410520091512481949080000.00N5-180
22720240308542054605510535032236174868130000.00N5-40
22820240307546055305570542045434248066600000.00N5-90
22920240306555055705610552023530130412630000.00N5-40
23020240305559056105690552048495270394930000.00N5-110
23120240304570056805730552056799318998130000.00N270
23220240229563057605760562072144407018110000.00N5-140
23320240228577057505790570025997149136750000.00N220
23420240227575058405910567054640315552860000.00N5-70
23520240226582059005940580031194182702680000.00N5-120
23620240223594060006060588050797300944690000.00N5-120
23720240222606060306150596058196351508640000.00N5-30
23820240221609060106100584053974322500960000.00N210
23920240220608061006200601020487124277830000.00N5-80
24020240219616061106210597051048311189460000.00N2100
24120240216606059706100593037750227200520000.00N260
24220240215600060006090588038291228491190000.00N5-60
24320240214606059406070591042967257182410000.00N210
24420240213605059806110595081742493139480000.00N250
24520240208600060006090591057158340843220000.00N5-40
246202402076040585061505850103990625686410000.00N2130
24720240206591058905980574033366195838770000.00N220
24820240205589057505980573048627285700990000.00N2190
24920240202570057305870570044998259718880000.00N5-20
25020240201572056305780558033387189627880000.00N210
25120240131571057005840563064124365437800000.00N5-90
25220240130580057105810566052112298998820000.00N290
25320240129571056805810556060143341042640000.00N30
25420240126571055705780557077906442954390000.00N290
25520240125562056605740554066280370951830000.00N5-70
25620240124569056605770557086122483828100000.00N30
257202401235690564060505640118393684020220000.00N290
2582024012256005940605055003202201814821770000.00N5-470
25920240119607060906230596057856352002980000.00N5-10
26020240118608060506180593084336510320410000.00N5-40
26120240117612063506350602078809481362440000.00N5-200
26220240116632064706530625085413540829500000.00N5-150
263202401156470664067206400111079727194330000.00N5-240
264202401126710695070006620128002861615270000.00N5-290
26520240111700069707020692055354384959200000.00N230
26620240110697072307230694060322421605570000.00N5-170
26720240109714071207190704045992326457660000.00N5-50
26820240108719071007280703071834514852280000.00N2130
26920240105706071407160697074113521674530000.00N30
27020240104706071707170691080096561802000000.00N5-110
27120240103717071007200700057630407843660000.00N240
27220240102713071507400708089616643408920000.00N230
273202312287100720072707040123726882091920000.00N30
2742023122771007380749069002474991780195380020.00N5-570
275202312267670765078207500103658791911360000.00N240
276202312227630765077507310102863772942120000.00N5-20
2772023122176508010806074602452831898138800000.00N5-380
2782023122080307930812077801455131162647950000.00N2180
27920231219785077807850764061992480919430000.00N220
2802023121878307700820076802693682133287980000.00N2340
28120231215749075707620738072529542456740000.00N5-20
282202312147510769079507490126269956091270000.00N5-160
28320231213767077407840760083316640923370000.00N5-120
28420231212779079908050770099301775842630000.00N5-200
285202312117990790082007780124302999164820000.00N280
28620231208791077607950775060341472763770000.00N290
287202312077820788080607750109603861256840000.00N5-110
288202312067930780079607710123537965396210000.00N2130
2892023120578008570870077104254243432236950000.00N5-920
2902023120487208900896085802777092431636670000.00N5-240
2912023120189608450910081706714735920066700000.00N2520
2922023113084408150852080802533892103617080000.00N2290
2932023112981508230827079401247891012714580000.00N5-100
294202311288250832084008070106516868846880000.00N5-70
2952023112783208630869083001380561159009170000.00N5-380
2962023112487008840885085401356171170091800000.00N5-150
2972023112388508800903087001172301037403470000.00N5-120
2982023112289708550906085002020411763125730000.00N2340
2992023112186309060916085302634592283113790000.00N5-430
3002023112090609320970090405080104717186810000.00N2100
3012023111789609010917085902638192332170990000.00N230
3022023111689308820895085002829322498277840000.00N2110
3032023111588208480895083202691702325771960000.00N2330
304202311148490837085508260107043899712800000.00N2150
3052023111383408180849081202009251678758160000.00N2130
3062023111082108190828080101306371061443350000.00N220
3072023110981907980850078902650652188919100000.00N2210
308202311087980804081507930116355935516270000.00N5-150
3092023110781307650855074903771373041312170000.00N2470
310202311067660788080007620111749867608840000.00N5-220
31120231103788076607940762043265336476110000.00N2150
31220231102773076207800759046260355435640000.00N2110
31320231101762075307710744052930401381380000.00N290
31420231031753077207750738097640730915380000.00N5-190
31520231030772076507750751041909321625240000.00N30
31620231027772077207870757077238595065570000.00N5-40
317202310267760791079107640118476916918600000.00N5-320
31820231025808081008210795086262696321790000.00N210
319202310248070790082007750111102888769360000.00N2140
3202023102379307960831078102895822337723300000.00N2100
3212023102078307320798073102157821636460180000.00N2340
32220231019749074707610719078116580213190000.00N5-50
32320231018754075007700734075798565723670000.00N240
32420231017750074707560735090234672576670000.00N230
32520231016747075107690737047899358210410000.00N5-180
32620231013765078107880748098560752904170000.00N5-230
3272023101278807470794074601458611141101770000.00N2310
32820231011757073807690738092639696078950000.00N2120
3292023101074507600776072901958141463969220000.00N5-250
33020231006770073807770738071870548976750000.00N2150
331202310057550751075807320119990891863440000.00N270
332202310047480806080707430117542890554770000.00N5-500
3332023092779807500838074702448461919535350000.00N30
3342023092679808160828078201605621287287560000.00N5-260
3352023092582408250855078002104611748582510000.00N5-120
3362023092283609080914083504810754145829600000.00N5-480
3372023092188409100922086402952602642738690000.00N5-320
3382023092091609320951089304341353968869950000.00N5-300
339202309199460105001050093704488504406786000000.00N5-1150
34020230918106101060010780101002090572175421850000.00N5-90
34120230915107001080011150105102697232917084850000.00N5-60
34220230914107601058011310102106866787481908720000.00N2260
343202309131050010340111009930105872811169385000000.00N2210
34420230912102908960111508960290147730193341690000.00N21320
34520230911897089709150883095992865910310000.00N5-10
34620230908898088309020864096308854108830000.00N210
3472023090789709290945088001642911483952830000.00N5-320
3482023090692909440963091901887581769037620000.00N5-140
3492023090594309100948090002435182267795870000.00N2310
35020230904912092809350894096930879876600000.00N5-140
3512023090192609010937088102174621998757230000.00N2230
3522023083190309210921087801381231240715840000.00N5-100
353202308309130920092909050109355998425340000.00N5-180
3542023082993109600960091501751181632455270000.00N5-260
3552023082895709370980092103524993364465170000.00N2220
3562023082593509000973089007716627216037260000.00N2410
3572023082489408790899085302297712015477300000.00N2100
3582023082388408500917084003446483076319860000.00N2340
3592023082285008800882083501195011020567330000.00N5-300
3602023082188008440889084101382051207272280000.00N2250
36120230818855084108600838087181739374370000.00N30
3622023081785508950901084101641901412524810000.00N5-530
363202308169080900092008920108573981242890000.00N5-10
36420230814909091009130891065501590706510000.00N5-20
36520230811911090009150888093334840968630000.00N2120
3662023081089909180924088701217721095413170000.00N5-290
3672023080992808800929086201856381671169770000.00N2340
3682023080889409110919088301191671071161370000.00N5-170
3692023080791108770923086501830291632941420000.00N2230
3702023080488809280987088407435777006178210000.00N5-270
37120230803915091809290893086249784065150000.00N5-70
3722023080292209250951090501144901059775840000.00N5-30
3732023080192509220932089101568251427708010000.00N5-40
37420230731929092809370910079530734791100000.00N5-30
3752023072893208610952086103124132892247960000.00N2630
37620230727869081008800808098189837330200000.00N2540
3772023072681508300844077702324711860650350000.00N5-290
378202307258440871088008300103862889246690000.00N5-280
37920230724872088108840863097298847207410000.00N5-70
3802023072187908400884083501217081058269840000.00N2340
38120230720845083208450824066230552302060000.00N260
38220230719839084308640837080914686340100000.00N5-90
3832023071884808270867082402053911736652940000.00N2320
384202307178160793082107910111998904581130000.00N2270
385202307147890790079807760106038830769680000.00N5-20
3862023071379108510851076804288883394833610000.00N5-550
38720230712846081108570805093274776888430000.00N2340
38820230711812081208160806060917492680350000.00N30
389202307108120828083708030102682834994340000.00N5-250
3902023070783708380842080401230211011580700000.00N5-130
3912023070685008600868082501434841212401560000.00N5-100
3922023070586008140882080402395042020090820000.00N2460
3932023070481408080838080801436751176154250000.00N230
3942023070381107990839079001977491619007910000.00N2280
3952023063078308080815076802005151570989240000.00N5-170
3962023062980007860811076603668842909914680000.00N2200
397202306287800873095207580452045840296353810000.00N5-980
398202306278780781096207810845760477743831730000.00N2880
39920230626790076508090758044768351912310000.00N2170
40020230623773080508050763063116488477610000.00N5-220
40120230622795078707990767066197517011000000.00N30
40220230621795078808000779051962408740930000.00N5-50
4032023062080008180822078501502241201281650000.00N5-220
404202306198220837084207930102065833221160000.00N5-150
4052023061683708280845082501276861067704340000.00N5-20
406202306158390832084008000100780824866120000.00N270
4072023061483208610870081101562971312552210000.00N5-340
40820230613866087708800842062299537242300000.00N5-140
40920230612880089308930868042278368835510000.00N5-90
41020230609889088108930871040320354748940000.00N5-40
41120230608893089408940869028869253905650000.00N30
41220230607893088508980871063404561334540000.00N30
41320230605893088709100878031224278039080000.00N270
41420230602886087208940869037060326669820000.00N2140
41520230601872085608720856022048190858270000.00N250
41620230531867086208770860026969234017300000.00N5-50
41720230530872085808770847050478436746990000.00N2140
4182023052685808770883084401357761161053510000.00N5-240
41920230525882089009110875060835542944400000.00N5-150
42020230524897089108980874058637517353260000.00N5-10
42120230523898091109110891034221307187040000.00N5-40
42220230522902090209040884049277442381900000.00N30
42320230519902089209060884067415602937410000.00N210
42420230518901090109040882060438541032340000.00N2150
4252023051788609130921085002403512144513180000.00N5-350
42620230516921095309690910098556917809370000.00N5-330
42720230515954096309660941058231553523330000.00N5-120
42820230512966095409870954069507675493070000.00N240
42920230511962096409780952069648672421630000.00N220
43020230510960095809800950069045664756160000.00N5-60
43120230509966099309980963053316520794430000.00N5-270
432202305089930958010000957088486870736980000.00N2350
4332023050495809370990093301678761612821370000.00N2160
43420230503942093909680925058034550547590000.00N30
435202305029420950097209280101318958015560000.00N5-80
4362023042895009210951091301156771082692810000.00N2300
43720230427920091309430903098633906469610000.00N5-140
4382023042693409530990092701164181112846370000.00N5-310
4392023042596509800989093601561681492936410000.00N5-190
440202304249840100101006095802068102019853230000.00N5-210
4412023042110050101001021098201601311594989540000.00N5-120
4422023042010170105401087099903290753431004740000.00N5-400
44320230419105701053010700103101659841750931730000.00N2140
44420230418104301096011020104002820873015432210000.00N5-670
44520230417111001114011800109006071906879103110000.00N5-40
4462023041411140111801130010650108738411912498580000.00N5-270
4472023041311410104101191010160208107323253566600000.00N2890
44820230412105201016010630100602217152303105030000.00N2260
449202304111026097901031097301686601702250690000.00N2350
450202304109910100201005095901544441509246570000.00N5-120
4512023040710030103601048099802682092735325330000.00N5-230
45220230406102601027010390100601809211840120040000.00N5-140
453202304051040099601047097104298224415161680000.00N2590
45420230404981096201013095302336112309365750000.00N2200
455202304039610964096909280104671995120530000.00N210
4562023033196009650976093901279821220885470000.00N5-70
457202303309670100801026095602344402294785830000.00N5-420
4582023032910090101001025099101491791500921090000.00N5-10
459202303281010096601039094605004345034924060000.00N2520
4602023032795809390969092002066631951319070000.00N2340
4612023032492409270935089203444413130763370000.00N5-110
4622023032393509710974092103157332971503140000.00N5-360
4632023032297109710989096001930591878846150000.00N2160
464202303219550104501046095504812584794175450000.00N5-840
4652023032010390101701048099501522791558554110000.00N2170
46620230317102201029010480100601590581631860410000.00N30
46720230316102201032010650100502166932233546050000.00N5-200
46820230315104201045010870103702432462582862230000.00N270
4692023031410350106801072099204750264884895060000.00N5-420
47020230313107701047010940102404519784811227540000.00N2300
47120230310104701068011290103706784247326092750000.00N5-430
4722023030910900110101185010570130710014566223640000.00N5-280
4732023030811180107001160010170201643022136799610000.00N2290
47420230307108901100011010105606882157412983620000.00N5-120
4752023030611010101301145010000429872747054192160000.00N2880
476202303031013010080110809690371317038695364240000.00N5-160
47720230302102909490106909390404881540882226650000.00N2720
4782023022895708490100208360765360572376350730000.00N21440
4792023022781308300853080903128122580702560000.00N5-210
4802023022483408560866082402474402083061620000.00N5-200
4812023022385408650878082703011042541861070000.00N5-120
482202302228660908092608400159169314168261400000.00N5-130
483202302218790841089408350143180412586391590000.00N2410
4842023022083808400851082003660383056194980000.00N30
4852023021783808660891083805513704733136690000.00N5-420
486202302168800870090408560170055414924343800000.00N2170
487202302158630785091507740800927469582320160000.00N2920
48820230214771076607770757085391652489390000.00N230
4892023021376807600784076001426561100014860000.00N260
490202302107620758076507520103931788214430000.00N5-30
491202302097650771077207570106992814499050000.00N5-70
4922023020877207750786076701356531049379690000.00N5-30
4932023020777507860791075802604492016853380000.00N5-100
4942023020678507380787073505770244437145080000.00N2470
495202302037380744075507310120228892800440000.00N30
4962023020273807300740072901368351004260770000.00N260
4972023020173207290737072001459381061099130000.00N230
4982023013172907340740072201573391144605400000.00N5-90
4992023013073807350749073501380411022686930000.00N5-60
500202301277440750075207350117961874020490000.00N5-30
50120230126747073807490736088330655057630000.00N220
5022023012574507410750072901512821115933420000.00N2110
50320230120734072207370720095652696124930000.00N280
5042023011972607320733072201473251069331810000.00N5-90
5052023011873507590765072702427261793069260000.00N5-280
5062023011776307690781075802027721558583260000.00N5-20
5072023011676507590776074303312982513473000000.00N220
5082023011376307850785076103457842659288920000.00N5-180
5092023011278108120812078101775071409694270000.00N5-260
5102023011180708050834079502422511960586790000.00N260
5112023011080108390855080105876514850333210000.00N5-360
5122023010983708540859083604729783998404810000.00N5-150
5132023010685208280883081908913007597973400000.00N2230
5142023010582908070860080708947707490600360000.00N2240
5152023010480507940816079101992351599180090000.00N240
5162023010380107800801073504645993560093550000.00N2210
5172023010278008430863078007359126125216340000.00N5-600
5182022122984008230871082308336307079490360000.00N250
51920221228835087708950824010067868602048650020.00N5-230
520202212278580845089208420163780514285454950000.00N280
521202212268500846088508030341517529226263780000.00N2200
522202212238300825094708110985685987718587090000.00N2150
523202212228150706087007060836700268443673110000.00N21090
5242022122170607040726070002281461621070210000.00N240
5252022122070207120740069403776192686974050000.00N5-150
5262022121971707520764071103861542811174440000.00N5-330
5272022121675007960805074905657004371467390000.00N5-590
5282022121580908300858080705021014190081660000.00N5-330
5292022121484208380874082105431444589801060000.00N220
5302022121384009110912081609741638323077300000.00N5-770
531202212129170920097108710278308825650973840000.00N2460
532202212098710833091808280363819531712820360000.00N2260
533202212088450847085608000212288217713133530000.00N5-110
534202212078560831093908120807393170342489110000.00N2220
535202212068340651083406450752302356764551840000.00N11920
5362022120564206310664062806548234218908770000.00N2140
5372022120262806330648062803060451945031730000.00N5-50
5382022120163306470653063204319252764739060000.00N5-30
5392022113063606960701063408552965697738920000.00N5-540
5402022112969007330735068608343445849468050000.00N5-520
54120221128742010200104507420345871227586626590000.00N5-2780