756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213300,10894805,2175,2175,2175,2175,1
|
|
20240318,213200,10894805,2175,2175,2175,2175,0
|
|
20240318,213100,10894805,2175,2175,2175,2175,0
|
|
20240318,213000,10894805,2175,2175,2175,2175,0
|
|
20240318,212900,10894805,2175,2175,2175,2175,0
|
|
20240318,212800,10894805,2175,2175,2175,2175,0
|
|
20240318,212700,10894805,2175,2175,2175,2175,0
|
|
20240318,212600,10894805,2175,2175,2175,2175,0
|
|
20240318,212500,10894805,2175,2175,2175,2175,0
|
|
20240318,212400,10894805,2175,2175,2175,2175,0
|
|
20240318,212300,10894805,2175,2175,2175,2175,0
|
|
20240318,212200,10894805,2175,2175,2175,2175,0
|
|
20240318,212100,10894805,2175,2175,2175,2175,0
|
|
20240318,212000,10894805,2175,2175,2175,2175,0
|
|
20240318,211900,10894805,2175,2175,2175,2175,0
|
|
20240318,211800,10894805,2175,2175,2175,2175,0
|
|
20240318,211700,10894805,2175,2175,2175,2175,0
|
|
20240318,211600,10894805,2175,2175,2175,2175,0
|
|
20240318,211500,10894805,2175,2175,2175,2175,0
|
|
20240318,211400,10894805,2175,2175,2175,2175,0
|
|
20240318,211300,10894805,2175,2175,2175,2175,0
|
|
20240318,211200,10894805,2175,2175,2175,2175,0
|
|
20240318,211100,10894805,2175,2175,2175,2175,0
|
|
20240318,211000,10894805,2175,2175,2175,2175,0
|
|
20240318,210900,10894805,2175,2175,2175,2175,0
|
|
20240318,210800,10894805,2175,2175,2175,2175,0
|
|
20240318,210700,10894805,2175,2175,2175,2175,0
|
|
20240318,210600,10894805,2175,2175,2175,2175,0
|
|
20240318,210500,10894805,2175,2175,2175,2175,0
|
|
20240318,210400,10894805,2175,2175,2175,2175,0
|
|
20240318,210300,10894805,2175,2175,2175,2175,1
|
|
20240318,210200,10894805,2175,2175,2175,2175,0
|
|
20240318,210100,10894805,2175,2175,2175,2175,0
|
|
20240318,210000,10894805,2175,2175,2175,2175,0
|
|
20240318,205900,10894805,2175,2175,2175,2175,0
|
|
20240318,205800,10894805,2175,2175,2175,2175,0
|
|
20240318,205700,10894805,2175,2175,2175,2175,0
|
|
20240318,205600,10894805,2175,2175,2175,2175,0
|
|
20240318,205500,10894805,2175,2175,2175,2175,0
|
|
20240318,205400,10894805,2175,2175,2175,2175,0
|
|
20240318,205300,10894805,2175,2175,2175,2175,0
|
|
20240318,205200,10894805,2175,2175,2175,2175,0
|
|
20240318,205100,10894805,2175,2175,2175,2175,0
|
|
20240318,205000,10894805,2175,2175,2175,2175,0
|
|
20240318,204900,10894805,2175,2175,2175,2175,0
|
|
20240318,204800,10894805,2175,2175,2175,2175,0
|
|
20240318,204700,10894805,2175,2175,2175,2175,0
|
|
20240318,204600,10894805,2175,2175,2175,2175,0
|
|
20240318,204500,10894805,2175,2175,2175,2175,0
|
|
20240318,204400,10894805,2175,2175,2175,2175,0
|
|
20240318,204300,10894805,2175,2175,2175,2175,0
|
|
20240318,204200,10894805,2175,2175,2175,2175,0
|
|
20240318,204100,10894805,2175,2175,2175,2175,0
|
|
20240318,204000,10894805,2175,2175,2175,2175,0
|
|
20240318,203900,10894805,2175,2175,2175,2175,0
|
|
20240318,203800,10894805,2175,2175,2175,2175,0
|
|
20240318,203700,10894805,2175,2175,2175,2175,0
|
|
20240318,203600,10894805,2175,2175,2175,2175,0
|
|
20240318,203500,10894805,2175,2175,2175,2175,0
|
|
20240318,203400,10894805,2175,2175,2175,2175,0
|
|
20240318,203300,10894805,2175,2175,2175,2175,1
|
|
20240318,203200,10894805,2175,2175,2175,2175,0
|
|
20240318,203100,10894805,2175,2175,2175,2175,0
|
|
20240318,203000,10894805,2175,2175,2175,2175,0
|
|
20240318,202900,10894805,2175,2175,2175,2175,0
|
|
20240318,202800,10894805,2175,2175,2175,2175,0
|
|
20240318,202700,10894805,2175,2175,2175,2175,0
|
|
20240318,202600,10894805,2175,2175,2175,2175,0
|
|
20240318,202500,10894805,2175,2175,2175,2175,0
|
|
20240318,202400,10894805,2175,2175,2175,2175,0
|
|
20240318,202300,10894805,2175,2175,2175,2175,0
|
|
20240318,202200,10894805,2175,2175,2175,2175,0
|
|
20240318,202100,10894805,2175,2175,2175,2175,0
|
|
20240318,202000,10894805,2175,2175,2175,2175,0
|
|
20240318,201900,10894805,2175,2175,2175,2175,0
|
|
20240318,201800,10894805,2175,2175,2175,2175,0
|
|
20240318,201700,10894805,2175,2175,2175,2175,0
|
|
20240318,201600,10894805,2175,2175,2175,2175,0
|
|
20240318,201500,10894805,2175,2175,2175,2175,0
|
|
20240318,201400,10894805,2175,2175,2175,2175,0
|
|
20240318,201300,10894805,2175,2175,2175,2175,0
|
|
20240318,201200,10894805,2175,2175,2175,2175,0
|
|
20240318,201100,10894805,2175,2175,2175,2175,0
|
|
20240318,201000,10894805,2175,2175,2175,2175,0
|
|
20240318,200900,10894805,2175,2175,2175,2175,0
|
|
20240318,200800,10894805,2175,2175,2175,2175,0
|
|
20240318,200700,10894805,2175,2175,2175,2175,0
|
|
20240318,200600,10894805,2175,2175,2175,2175,0
|
|
20240318,200500,10894805,2175,2175,2175,2175,0
|
|
20240318,200400,10894805,2175,2175,2175,2175,0
|
|
20240318,200300,10894805,2175,2175,2175,2175,1
|
|
20240318,200200,10894805,2175,2175,2175,2175,0
|
|
20240318,200100,10894805,2175,2175,2175,2175,0
|
|
20240318,200000,10894805,2175,2175,2175,2175,0
|
|
20240318,195900,10894805,2175,2175,2175,2175,0
|
|
20240318,195800,10894805,2175,2175,2175,2175,0
|
|
20240318,195700,10894805,2175,2175,2175,2175,0
|
|
20240318,195600,10894805,2175,2175,2175,2175,0
|
|
20240318,195500,10894805,2175,2175,2175,2175,0
|
|
20240318,195400,10894805,2175,2175,2175,2175,0
|
|
20240318,195300,10894805,2175,2175,2175,2175,0
|
|
20240318,195200,10894805,2175,2175,2175,2175,0
|
|
20240318,195100,10894805,2175,2175,2175,2175,0
|
|
20240318,195000,10894805,2175,2175,2175,2175,0
|
|
20240318,194900,10894805,2175,2175,2175,2175,0
|
|
20240318,194800,10894805,2175,2175,2175,2175,0
|
|
20240318,194700,10894805,2175,2175,2175,2175,0
|
|
20240318,194600,10894805,2175,2175,2175,2175,0
|
|
20240318,194500,10894805,2175,2175,2175,2175,0
|
|
20240318,194400,10894805,2175,2175,2175,2175,0
|
|
20240318,194300,10894805,2175,2175,2175,2175,0
|
|
20240318,194200,10894805,2175,2175,2175,2175,0
|
|
20240318,194100,10894805,2175,2175,2175,2175,0
|
|
20240318,194000,10894805,2175,2175,2175,2175,0
|
|
20240318,193900,10894805,2175,2175,2175,2175,0
|
|
20240318,193800,10894805,2175,2175,2175,2175,0
|
|
20240318,193700,10894805,2175,2175,2175,2175,0
|
|
20240318,193600,10894805,2175,2175,2175,2175,0
|
|
20240318,193500,10894805,2175,2175,2175,2175,0
|
|
20240318,193400,10894805,2175,2175,2175,2175,0
|
|
20240318,193300,10894805,2175,2175,2175,2175,1
|
|
20240318,193200,10894805,2175,2175,2175,2175,0
|
|
20240318,193100,10894805,2175,2175,2175,2175,0
|
|
20240318,193000,10894805,2175,2175,2175,2175,0
|
|
20240318,192900,10894805,2175,2175,2175,2175,0
|
|
20240318,192800,10894805,2175,2175,2175,2175,0
|
|
20240318,192700,10894805,2175,2175,2175,2175,0
|
|
20240318,192600,10894805,2175,2175,2175,2175,0
|
|
20240318,192500,10894805,2175,2175,2175,2175,0
|
|
20240318,192400,10894805,2175,2175,2175,2175,0
|
|
20240318,192300,10894805,2175,2175,2175,2175,0
|
|
20240318,192200,10894805,2175,2175,2175,2175,0
|
|
20240318,192100,10894805,2175,2175,2175,2175,0
|
|
20240318,192000,10894805,2175,2175,2175,2175,0
|
|
20240318,191900,10894805,2175,2175,2175,2175,0
|
|
20240318,191800,10894805,2175,2175,2175,2175,0
|
|
20240318,191700,10894805,2175,2175,2175,2175,0
|
|
20240318,191600,10894805,2175,2175,2175,2175,0
|
|
20240318,191500,10894805,2175,2175,2175,2175,0
|
|
20240318,191400,10894805,2175,2175,2175,2175,0
|
|
20240318,191300,10894805,2175,2175,2175,2175,0
|
|
20240318,191200,10894805,2175,2175,2175,2175,0
|
|
20240318,191100,10894805,2175,2175,2175,2175,0
|
|
20240318,191000,10894805,2175,2175,2175,2175,0
|
|
20240318,190900,10894805,2175,2175,2175,2175,0
|
|
20240318,190800,10894805,2175,2175,2175,2175,0
|
|
20240318,190700,10894805,2175,2175,2175,2175,0
|
|
20240318,190600,10894805,2175,2175,2175,2175,0
|
|
20240318,190500,10894805,2175,2175,2175,2175,0
|
|
20240318,190400,10894805,2175,2175,2175,2175,0
|
|
20240318,190300,10894805,2175,2175,2175,2175,1
|
|
20240318,190200,10894805,2175,2175,2175,2175,0
|
|
20240318,190100,10894805,2175,2175,2175,2175,0
|
|
20240318,190000,10894805,2175,2175,2175,2175,0
|
|
20240318,185900,10894805,2175,2175,2175,2175,0
|
|
20240318,185800,10894805,2175,2175,2175,2175,0
|
|
20240318,185700,10894805,2175,2175,2175,2175,0
|
|
20240318,185600,10894805,2175,2175,2175,2175,0
|
|
20240318,185500,10894805,2175,2175,2175,2175,0
|
|
20240318,185400,10894805,2175,2175,2175,2175,0
|
|
20240318,185300,10894805,2175,2175,2175,2175,0
|
|
20240318,185200,10894805,2175,2175,2175,2175,0
|
|
20240318,185100,10894805,2175,2175,2175,2175,0
|
|
20240318,185000,10894805,2175,2175,2175,2175,0
|
|
20240318,184900,10894805,2175,2175,2175,2175,0
|
|
20240318,184800,10894805,2175,2175,2175,2175,0
|
|
20240318,184700,10894805,2175,2175,2175,2175,0
|
|
20240318,184600,10894805,2175,2175,2175,2175,0
|
|
20240318,184500,10894805,2175,2175,2175,2175,0
|
|
20240318,184400,10894805,2175,2175,2175,2175,0
|
|
20240318,184300,10894805,2175,2175,2175,2175,0
|
|
20240318,184200,10894805,2175,2175,2175,2175,0
|
|
20240318,184100,10894805,2175,2175,2175,2175,0
|
|
20240318,184000,10894805,2175,2175,2175,2175,0
|
|
20240318,183900,10894805,2175,2175,2175,2175,0
|
|
20240318,183800,10894805,2175,2175,2175,2175,0
|
|
20240318,183700,10894805,2175,2175,2175,2175,0
|
|
20240318,183600,10894805,2175,2175,2175,2175,0
|
|
20240318,183500,10894805,2175,2175,2175,2175,0
|
|
20240318,183400,10894805,2175,2175,2175,2175,0
|
|
20240318,183300,10894805,2175,2175,2175,2175,1
|
|
20240318,183200,10894805,2175,2175,2175,2175,0
|
|
20240318,183100,10894805,2175,2175,2175,2175,0
|
|
20240318,183000,10894805,2175,2175,2175,2175,0
|
|
20240318,182900,10894805,2175,2175,2175,2175,0
|
|
20240318,182800,10894805,2175,2175,2175,2175,0
|
|
20240318,182700,10894805,2175,2175,2175,2175,0
|
|
20240318,182600,10894805,2175,2175,2175,2175,0
|
|
20240318,182500,10894805,2175,2175,2175,2175,0
|
|
20240318,182400,10894805,2175,2175,2175,2175,0
|
|
20240318,182300,10894805,2175,2175,2175,2175,0
|
|
20240318,182200,10894805,2175,2175,2175,2175,0
|
|
20240318,182100,10894805,2175,2175,2175,2175,0
|
|
20240318,182000,10894805,2175,2175,2175,2175,0
|
|
20240318,181900,10894805,2175,2175,2175,2175,0
|
|
20240318,181800,10894805,2175,2175,2175,2175,0
|
|
20240318,181700,10894805,2175,2175,2175,2175,0
|
|
20240318,181600,10894805,2175,2175,2175,2175,0
|
|
20240318,181500,10894805,2175,2175,2175,2175,0
|
|
20240318,181400,10894805,2175,2175,2175,2175,0
|
|
20240318,181300,10894805,2175,2175,2175,2175,0
|
|
20240318,181200,10894805,2175,2175,2175,2175,0
|
|
20240318,181100,10894805,2175,2175,2175,2175,0
|
|
20240318,181000,10894805,2175,2175,2175,2175,0
|
|
20240318,180900,10894805,2175,2175,2175,2175,0
|
|
20240318,180800,10894805,2175,2175,2175,2175,0
|
|
20240318,180700,10894805,2175,2175,2175,2175,0
|
|
20240318,180600,10894805,2175,2175,2175,2175,0
|
|
20240318,180500,10894805,2175,2175,2175,2175,0
|
|
20240318,180400,10894805,2175,2175,2175,2175,0
|
|
20240318,180300,10894805,2175,2175,2175,2175,1
|
|
20240318,180200,10894805,2175,2175,2175,2175,0
|
|
20240318,180100,10894805,2175,2175,2175,2175,0
|
|
20240318,180000,10894805,2175,2175,2175,2175,0
|
|
20240318,175900,10894805,2175,2175,2175,2175,0
|
|
20240318,175800,10894805,2175,2175,2175,2175,0
|
|
20240318,175700,10894805,2175,2175,2175,2175,0
|
|
20240318,175600,10894805,2175,2175,2175,2175,0
|
|
20240318,175500,10894805,2175,2175,2175,2175,0
|
|
20240318,175400,10894805,2175,2175,2175,2175,0
|
|
20240318,175300,10894805,2175,2175,2175,2175,0
|
|
20240318,175200,10894805,2175,2175,2175,2175,0
|
|
20240318,175100,10894805,2175,2175,2175,2175,0
|
|
20240318,175000,10894805,2175,2175,2175,2175,0
|
|
20240318,174900,10894805,2175,2175,2175,2175,0
|
|
20240318,174800,10894805,2175,2175,2175,2175,0
|
|
20240318,174700,10894805,2175,2175,2175,2175,0
|
|
20240318,174600,10894805,2175,2175,2175,2175,0
|
|
20240318,174500,10894805,2175,2175,2175,2175,0
|
|
20240318,174400,10894805,2175,2175,2175,2175,0
|
|
20240318,174300,10894805,2175,2175,2175,2175,0
|
|
20240318,174200,10894805,2175,2175,2175,2175,0
|
|
20240318,174100,10894805,2175,2175,2175,2175,0
|
|
20240318,174000,10894805,2175,2175,2175,2175,0
|
|
20240318,173900,10894805,2175,2175,2175,2175,0
|
|
20240318,173800,10894805,2175,2175,2175,2175,0
|
|
20240318,173700,10894805,2175,2175,2175,2175,0
|
|
20240318,173600,10894805,2175,2175,2175,2175,0
|
|
20240318,173500,10894805,2175,2175,2175,2175,0
|
|
20240318,173400,10894805,2175,2175,2175,2175,0
|
|
20240318,173300,10894805,2175,2175,2175,2175,1
|
|
20240318,173200,10894805,2175,2175,2175,2175,0
|
|
20240318,173100,10894805,2175,2175,2175,2175,0
|
|
20240318,173000,10894805,2175,2175,2175,2175,0
|
|
20240318,172900,10894805,2175,2175,2175,2175,0
|
|
20240318,172800,10894805,2175,2175,2175,2175,0
|
|
20240318,172700,10894805,2175,2175,2175,2175,0
|
|
20240318,172600,10894805,2175,2175,2175,2175,0
|
|
20240318,172500,10894805,2175,2175,2175,2175,0
|
|
20240318,172400,10894805,2175,2175,2175,2175,0
|
|
20240318,172300,10894805,2175,2175,2175,2175,0
|
|
20240318,172200,10894805,2175,2175,2175,2175,0
|
|
20240318,172100,10894805,2175,2175,2175,2175,0
|
|
20240318,172000,10894805,2175,2175,2175,2175,0
|
|
20240318,171900,10894805,2175,2175,2175,2175,0
|
|
20240318,171800,10894805,2175,2175,2175,2175,0
|
|
20240318,171700,10894805,2175,2175,2175,2175,0
|
|
20240318,171600,10894805,2175,2175,2175,2175,0
|
|
20240318,171500,10894805,2175,2175,2175,2175,0
|
|
20240318,171400,10894805,2175,2175,2175,2175,0
|
|
20240318,171300,10894805,2175,2175,2175,2175,0
|
|
20240318,171200,10894805,2175,2175,2175,2175,0
|
|
20240318,171100,10894805,2175,2175,2175,2175,0
|
|
20240318,171000,10894805,2175,2175,2175,2175,0
|
|
20240318,170900,10894805,2175,2175,2175,2175,0
|
|
20240318,170800,10894805,2175,2175,2175,2175,0
|
|
20240318,170700,10894805,2175,2175,2175,2175,0
|
|
20240318,170600,10894805,2175,2175,2175,2175,0
|
|
20240318,170500,10894805,2175,2175,2175,2175,0
|
|
20240318,170400,10894805,2175,2175,2175,2175,0
|
|
20240318,170300,10894805,2175,2175,2175,2175,1
|
|
20240318,170200,10894805,2175,2175,2175,2175,0
|
|
20240318,170100,10894805,2175,2175,2175,2175,0
|
|
20240318,170000,10894805,2175,2175,2175,2175,0
|
|
20240318,165900,10894805,2175,2175,2175,2175,0
|
|
20240318,165800,10894805,2175,2175,2175,2175,0
|
|
20240318,165700,10894805,2175,2175,2175,2175,0
|
|
20240318,165600,10894805,2175,2175,2175,2175,0
|
|
20240318,165500,10894805,2175,2175,2175,2175,0
|
|
20240318,165400,10894805,2175,2175,2175,2175,0
|
|
20240318,165300,10894805,2175,2175,2175,2175,0
|
|
20240318,165200,10894805,2175,2175,2175,2175,0
|
|
20240318,165100,10894805,2175,2175,2175,2175,0
|
|
20240318,165000,10894805,2175,2175,2175,2175,0
|
|
20240318,164900,10894805,2175,2175,2175,2175,0
|
|
20240318,164800,10894805,2175,2175,2175,2175,0
|
|
20240318,164700,10894805,2175,2175,2175,2175,0
|
|
20240318,164600,10894805,2175,2175,2175,2175,0
|
|
20240318,164500,10894805,2175,2175,2175,2175,0
|
|
20240318,164400,10894805,2175,2175,2175,2175,0
|
|
20240318,164300,10894805,2175,2175,2175,2175,0
|
|
20240318,164200,10894805,2175,2175,2175,2175,0
|
|
20240318,164100,10894805,2175,2175,2175,2175,0
|
|
20240318,164000,10894805,2175,2175,2175,2175,0
|
|
20240318,163900,10894805,2175,2175,2175,2175,0
|
|
20240318,163800,10894805,2175,2175,2175,2175,0
|
|
20240318,163700,10894805,2175,2175,2175,2175,0
|
|
20240318,163600,10894805,2175,2175,2175,2175,0
|
|
20240318,163500,10894805,2175,2175,2175,2175,0
|
|
20240318,163400,10894805,2175,2175,2175,2175,0
|
|
20240318,163300,10894805,2175,2175,2175,2175,1
|
|
20240318,163200,10894805,2175,2175,2175,2175,0
|
|
20240318,163100,10894805,2175,2175,2175,2175,0
|
|
20240318,163000,10894805,2175,2175,2175,2175,0
|
|
20240318,162900,10894805,2175,2175,2175,2175,0
|
|
20240318,162800,10894805,2175,2175,2175,2175,0
|
|
20240318,162700,10894805,2175,2175,2175,2175,0
|
|
20240318,162600,10894805,2175,2175,2175,2175,0
|
|
20240318,162500,10894805,2175,2175,2175,2175,0
|
|
20240318,162400,10894805,2175,2175,2175,2175,0
|
|
20240318,162300,10894805,2175,2175,2175,2175,0
|
|
20240318,162200,10894805,2175,2175,2175,2175,0
|
|
20240318,162100,10894805,2175,2175,2175,2175,0
|
|
20240318,162000,10894805,2175,2175,2175,2175,0
|
|
20240318,161900,10894805,2175,2175,2175,2175,0
|
|
20240318,161800,10894805,2175,2175,2175,2175,0
|
|
20240318,161700,10894805,2175,2175,2175,2175,0
|
|
20240318,161600,10894805,2175,2175,2175,2175,0
|
|
20240318,161500,10894805,2175,2175,2175,2175,0
|
|
20240318,161400,10894805,2175,2175,2175,2175,0
|
|
20240318,161300,10894805,2175,2175,2175,2175,0
|
|
20240318,161200,10894805,2175,2175,2175,2175,0
|
|
20240318,161100,10894805,2175,2175,2175,2175,0
|
|
20240318,161000,10894805,2175,2175,2175,2175,0
|
|
20240318,160900,10894805,2175,2175,2175,2175,0
|
|
20240318,160800,10894805,2175,2175,2175,2175,0
|
|
20240318,160700,10894805,2175,2175,2175,2175,0
|
|
20240318,160600,10894805,2175,2175,2175,2175,0
|
|
20240318,160500,10894805,2175,2175,2175,2175,0
|
|
20240318,160400,10894805,2175,2175,2175,2175,0
|
|
20240318,160300,10894805,2175,2175,2175,2175,1
|
|
20240318,160200,10894805,2175,2175,2175,2175,0
|
|
20240318,160100,10894805,2175,2175,2175,2175,0
|
|
20240318,160000,10894805,2175,2175,2175,2175,0
|
|
20240318,155900,10894805,2175,2175,2175,2175,0
|
|
20240318,155800,10894805,2175,2175,2175,2175,0
|
|
20240318,155700,10894805,2175,2175,2175,2175,0
|
|
20240318,155600,10894805,2175,2175,2175,2175,0
|
|
20240318,155500,10894805,2175,2175,2175,2175,0
|
|
20240318,155400,10894805,2175,2175,2175,2175,0
|
|
20240318,155300,10894805,2175,2175,2175,2175,0
|
|
20240318,155200,10894805,2175,2175,2175,2175,0
|
|
20240318,155100,10894805,2175,2175,2175,2175,0
|
|
20240318,155000,10894805,2175,2175,2175,2175,0
|
|
20240318,154900,10894805,2175,2175,2175,2175,0
|
|
20240318,154800,10894805,2175,2175,2175,2175,0
|
|
20240318,154700,10894805,2175,2175,2175,2175,0
|
|
20240318,154600,10894805,2175,2175,2175,2175,0
|
|
20240318,154500,10894805,2175,2175,2175,2175,0
|
|
20240318,154400,10894805,2175,2175,2175,2175,0
|
|
20240318,154300,10894805,2175,2175,2175,2175,0
|
|
20240318,154200,10894805,2175,2175,2175,2175,0
|
|
20240318,154100,10894805,2175,2175,2175,2175,0
|
|
20240318,154000,10894805,2175,2175,2175,2175,0
|
|
20240318,153900,10894805,2175,2175,2175,2175,0
|
|
20240318,153800,10894805,2175,2175,2175,2175,0
|
|
20240318,153700,10894805,2175,2175,2175,2175,0
|
|
20240318,153600,10894805,2175,2175,2175,2175,0
|
|
20240318,153500,10894805,2175,2175,2175,2175,0
|
|
20240318,153400,10894805,2175,2175,2175,2175,0
|
|
20240318,153300,10894805,2175,2175,2175,2175,1
|
|
20240318,153200,10894805,2175,2175,2175,2175,0
|
|
20240318,153100,10894805,2175,2175,2175,2175,0
|
|
20240318,153000,10894805,2175,2175,2175,2175,0
|
|
20240318,152900,10894805,2175,2175,2175,2175,0
|
|
20240318,152800,10894805,2175,2175,2175,2175,0
|
|
20240318,152700,10894805,2175,2175,2175,2175,0
|
|
20240318,152600,10894805,2175,2175,2175,2175,0
|
|
20240318,152500,10894805,2175,2175,2175,2175,0
|
|
20240318,152400,10894805,2175,2175,2175,2175,0
|
|
20240318,152300,10894805,2175,2175,2175,2175,0
|
|
20240318,152200,10894805,2175,2175,2175,2175,0
|
|
20240318,152100,10894805,2175,2175,2175,2175,0
|
|
20240318,152000,10894805,2175,2175,2175,2175,0
|
|
20240318,151900,10894805,2175,2175,2175,2175,0
|
|
20240318,151800,10894805,2175,2175,2175,2175,0
|
|
20240318,151700,10894805,2175,2175,2175,2175,0
|
|
20240318,151600,10894805,2175,2175,2175,2175,0
|
|
20240318,151500,10894805,2175,2175,2175,2175,0
|
|
20240318,151400,10894805,2175,2175,2175,2175,0
|
|
20240318,151300,10894805,2175,2175,2175,2175,0
|
|
20240318,151200,10894805,2175,2175,2175,2175,1
|
|
20240318,151100,10892630,2180,2180,2180,2180,0
|
|
20240318,151000,10892630,2180,2180,2180,2180,0
|
|
20240318,150900,10892630,2180,2180,2180,2180,11
|
|
20240318,150800,10868650,2185,2185,2185,2185,0
|
|
20240318,150700,10868650,2185,2185,2185,2185,0
|
|
20240318,150600,10868650,2185,2175,2185,2175,2
|
|
20240318,150500,10864290,2165,2160,2165,2160,4
|
|
20240318,150400,10855640,2145,2145,2145,2145,0
|
|
20240318,150300,10855640,2145,2145,2145,2145,0
|
|
20240318,150200,10855640,2145,2145,2145,2145,0
|
|
20240318,150100,10855640,2145,2145,2145,2145,0
|
|
20240318,150000,10855640,2145,2145,2145,2145,0
|
|
20240318,145900,10855640,2145,2145,2145,2145,0
|
|
20240318,145800,10855640,2145,2145,2145,2145,3
|
|
20240318,145700,10849205,2145,2145,2145,2145,0
|
|
20240318,145600,10849205,2145,2145,2145,2145,0
|
|
20240318,145500,10849205,2145,2145,2145,2145,0
|
|
20240318,145400,10849205,2145,2145,2145,2145,0
|
|
20240318,145300,10849205,2145,2145,2145,2145,0
|
|
20240318,145200,10849205,2145,2145,2145,2145,0
|
|
20240318,145100,10849205,2145,2145,2145,2145,0
|
|
20240318,145000,10849205,2145,2145,2145,2145,0
|
|
20240318,144900,10849205,2145,2145,2145,2145,1
|
|
20240318,144800,10847060,2145,2145,2145,2145,0
|
|
20240318,144700,10847060,2145,2145,2145,2145,0
|
|
20240318,144600,10847060,2145,2145,2145,2145,0
|
|
20240318,144500,10847060,2145,2145,2145,2145,0
|
|
20240318,144400,10847060,2145,2145,2145,2145,0
|
|
20240318,144300,10847060,2145,2145,2145,2145,0
|
|
20240318,144200,10847060,2145,2145,2145,2145,0
|
|
20240318,144100,10847060,2145,2145,2145,2145,0
|
|
20240318,144000,10847060,2145,2145,2145,2145,0
|
|
20240318,143900,10847060,2145,2145,2145,2145,1
|
|
20240318,143800,10844915,2150,2150,2150,2150,0
|
|
20240318,143700,10844915,2150,2150,2150,2150,0
|
|
20240318,143600,10844915,2150,2150,2150,2150,0
|
|
20240318,143500,10844915,2150,2150,2150,2150,0
|
|
20240318,143400,10844915,2150,2150,2150,2150,0
|
|
20240318,143300,10844915,2150,2150,2150,2150,0
|
|
20240318,143200,10844915,2150,2150,2150,2150,0
|
|
20240318,143100,10844915,2150,2150,2150,2150,0
|
|
20240318,143000,10844915,2150,2150,2150,2150,0
|
|
20240318,142900,10844915,2150,2150,2150,2150,0
|
|
20240318,142800,10844915,2150,2150,2150,2150,0
|
|
20240318,142700,10844915,2150,2150,2150,2150,0
|
|
20240318,142600,10844915,2150,2150,2150,2150,0
|
|
20240318,142500,10844915,2150,2150,2150,2150,0
|
|
20240318,142400,10844915,2150,2150,2150,2150,0
|
|
20240318,142300,10844915,2150,2150,2150,2150,0
|
|
20240318,142200,10844915,2150,2150,2150,2150,0
|
|
20240318,142100,10844915,2150,2150,2150,2150,0
|
|
20240318,142000,10844915,2150,2150,2150,2150,0
|
|
20240318,141900,10844915,2150,2150,2150,2150,0
|
|
20240318,141800,10844915,2150,2150,2150,2150,0
|
|
20240318,141700,10844915,2150,2150,2150,2150,0
|
|
20240318,141600,10844915,2150,2150,2150,2150,0
|
|
20240318,141500,10844915,2150,2150,2150,2150,0
|
|
20240318,141400,10844915,2150,2150,2150,2150,0
|
|
20240318,141300,10844915,2150,2150,2150,2150,0
|
|
20240318,141200,10844915,2150,2150,2150,2150,0
|
|
20240318,141100,10844915,2150,2150,2150,2150,0
|
|
20240318,141000,10844915,2150,2150,2150,2150,0
|
|
20240318,140900,10844915,2150,2150,2150,2150,0
|
|
20240318,140800,10844915,2150,2150,2150,2150,0
|
|
20240318,140700,10844915,2150,2150,2150,2150,0
|
|
20240318,140600,10844915,2150,2150,2150,2150,0
|
|
20240318,140500,10844915,2150,2150,2150,2150,0
|
|
20240318,140400,10844915,2150,2150,2150,2150,0
|
|
20240318,140300,10844915,2150,2150,2150,2150,0
|
|
20240318,140200,10844915,2150,2150,2150,2150,0
|
|
20240318,140100,10844915,2150,2150,2150,2150,0
|
|
20240318,140000,10844915,2150,2150,2150,2150,0
|
|
20240318,135900,10844915,2150,2150,2150,2150,0
|
|
20240318,135800,10844915,2150,2150,2150,2150,0
|
|
20240318,135700,10844915,2150,2150,2150,2150,0
|
|
20240318,135600,10844915,2150,2150,2150,2150,0
|
|
20240318,135500,10844915,2150,2150,2150,2150,0
|
|
20240318,135400,10844915,2150,2150,2150,2150,0
|
|
20240318,135300,10844915,2150,2150,2150,2150,0
|
|
20240318,135200,10844915,2150,2150,2150,2150,0
|
|
20240318,135100,10844915,2150,2150,2150,2150,0
|
|
20240318,135000,10844915,2150,2150,2150,2150,0
|
|
20240318,134900,10844915,2150,2150,2150,2150,0
|
|
20240318,134800,10844915,2150,2150,2150,2150,0
|
|
20240318,134700,10844915,2150,2150,2150,2150,0
|
|
20240318,134600,10844915,2150,2150,2150,2150,0
|
|
20240318,134500,10844915,2150,2150,2150,2150,0
|
|
20240318,134400,10844915,2150,2150,2150,2150,0
|
|
20240318,134300,10844915,2150,2150,2150,2150,0
|
|
20240318,134200,10844915,2150,2150,2150,2150,0
|
|
20240318,134100,10844915,2150,2150,2150,2150,0
|
|
20240318,134000,10844915,2150,2150,2150,2150,0
|
|
20240318,133900,10844915,2150,2150,2150,2150,0
|
|
20240318,133800,10844915,2150,2150,2150,2150,0
|
|
20240318,133700,10844915,2150,2150,2150,2150,0
|
|
20240318,133600,10844915,2150,2150,2150,2150,0
|
|
20240318,133500,10844915,2150,2150,2150,2150,0
|
|
20240318,133400,10844915,2150,2150,2150,2150,0
|
|
20240318,133300,10844915,2150,2150,2150,2150,0
|
|
20240318,133200,10844915,2150,2150,2150,2150,0
|
|
20240318,133100,10844915,2150,2150,2150,2150,0
|
|
20240318,133000,10844915,2150,2150,2150,2150,0
|
|
20240318,132900,10844915,2150,2150,2150,2150,0
|
|
20240318,132800,10844915,2150,2150,2150,2150,0
|
|
20240318,132700,10844915,2150,2150,2150,2150,0
|
|
20240318,132600,10844915,2150,2150,2150,2150,0
|
|
20240318,132500,10844915,2150,2150,2150,2150,0
|
|
20240318,132400,10844915,2150,2150,2150,2150,0
|
|
20240318,132300,10844915,2150,2150,2150,2150,0
|
|
20240318,132200,10844915,2150,2150,2150,2150,0
|
|
20240318,132100,10844915,2150,2150,2150,2150,0
|
|
20240318,132000,10844915,2150,2150,2150,2150,0
|
|
20240318,131900,10844915,2150,2150,2150,2150,0
|
|
20240318,131800,10844915,2150,2150,2150,2150,0
|
|
20240318,131700,10844915,2150,2150,2150,2150,0
|
|
20240318,131600,10844915,2150,2150,2150,2150,0
|
|
20240318,131500,10844915,2150,2150,2150,2150,0
|
|
20240318,131400,10844915,2150,2150,2150,2150,0
|
|
20240318,131300,10844915,2150,2150,2150,2150,0
|
|
20240318,131200,10844915,2150,2150,2150,2150,0
|
|
20240318,131100,10844915,2150,2150,2150,2150,0
|
|
20240318,131000,10844915,2150,2150,2150,2150,0
|
|
20240318,130900,10844915,2150,2150,2150,2150,0
|
|
20240318,130800,10844915,2150,2150,2150,2150,0
|
|
20240318,130700,10844915,2150,2150,2150,2150,0
|
|
20240318,130600,10844915,2150,2150,2150,2150,0
|
|
20240318,130500,10844915,2150,2150,2150,2150,0
|
|
20240318,130400,10844915,2150,2150,2150,2150,0
|
|
20240318,130300,10844915,2150,2150,2150,2150,0
|
|
20240318,130200,10844915,2150,2150,2150,2150,0
|
|
20240318,130100,10844915,2150,2150,2150,2150,0
|
|
20240318,130000,10844915,2150,2150,2150,2150,0
|
|
20240318,125900,10844915,2150,2150,2150,2150,0
|
|
20240318,125800,10844915,2150,2150,2150,2150,0
|
|
20240318,125700,10844915,2150,2150,2150,2150,0
|
|
20240318,125600,10844915,2150,2150,2150,2150,0
|
|
20240318,125500,10844915,2150,2150,2150,2150,0
|
|
20240318,125400,10844915,2150,2150,2150,2150,0
|
|
20240318,125300,10844915,2150,2150,2150,2150,0
|
|
20240318,125200,10844915,2150,2150,2150,2150,0
|
|
20240318,125100,10844915,2150,2150,2150,2150,0
|
|
20240318,125000,10844915,2150,2150,2150,2150,0
|
|
20240318,124900,10844915,2150,2150,2150,2150,0
|
|
20240318,124800,10844915,2150,2150,2150,2150,0
|
|
20240318,124700,10844915,2150,2150,2150,2150,0
|
|
20240318,124600,10844915,2150,2150,2150,2150,0
|
|
20240318,124500,10844915,2150,2150,2150,2150,1037
|
|
20240318,124400,8615365,2145,2145,2145,2145,0
|
|
20240318,124300,8615365,2145,2145,2145,2145,0
|
|
20240318,124200,8615365,2145,2145,2145,2145,0
|
|
20240318,124100,8615365,2145,2145,2145,2145,0
|
|
20240318,124000,8615365,2145,2145,2145,2145,0
|
|
20240318,123900,8615365,2145,2145,2145,2145,0
|
|
20240318,123800,8615365,2145,2145,2145,2145,0
|
|
20240318,123700,8615365,2145,2145,2145,2145,0
|
|
20240318,123600,8615365,2145,2145,2145,2145,0
|
|
20240318,123500,8615365,2145,2145,2145,2145,0
|
|
20240318,123400,8615365,2145,2145,2145,2145,0
|
|
20240318,123300,8615365,2145,2145,2145,2145,0
|
|
20240318,123200,8615365,2145,2145,2145,2145,0
|
|
20240318,123100,8615365,2145,2145,2145,2145,0
|
|
20240318,123000,8615365,2145,2145,2145,2145,0
|
|
20240318,122900,8615365,2145,2145,2145,2145,0
|
|
20240318,122800,8615365,2145,2145,2145,2145,0
|
|
20240318,122700,8615365,2145,2145,2145,2145,0
|
|
20240318,122600,8615365,2145,2145,2145,2145,0
|
|
20240318,122500,8615365,2145,2145,2145,2145,0
|
|
20240318,122400,8615365,2145,2145,2145,2145,0
|
|
20240318,122300,8615365,2145,2145,2145,2145,0
|
|
20240318,122200,8615365,2145,2145,2145,2145,2
|
|
20240318,122100,8611075,2150,2150,2150,2150,0
|
|
20240318,122000,8611075,2150,2150,2150,2150,0
|
|
20240318,121900,8611075,2150,2150,2150,2150,0
|
|
20240318,121800,8611075,2150,2150,2150,2150,0
|
|
20240318,121700,8611075,2150,2150,2150,2150,0
|
|
20240318,121600,8611075,2150,2150,2150,2150,0
|
|
20240318,121500,8611075,2150,2150,2150,2150,0
|
|
20240318,121400,8611075,2150,2150,2150,2150,0
|
|
20240318,121300,8611075,2150,2150,2150,2150,0
|
|
20240318,121200,8611075,2150,2150,2150,2150,0
|
|
20240318,121100,8611075,2150,2150,2150,2150,0
|
|
20240318,121000,8611075,2150,2150,2150,2150,0
|
|
20240318,120900,8611075,2150,2150,2150,2150,0
|
|
20240318,120800,8611075,2150,2150,2150,2150,0
|
|
20240318,120700,8611075,2150,2150,2150,2150,0
|
|
20240318,120600,8611075,2150,2150,2150,2150,0
|
|
20240318,120500,8611075,2150,2150,2150,2150,0
|
|
20240318,120400,8611075,2150,2150,2150,2150,0
|
|
20240318,120300,8611075,2150,2150,2150,2150,0
|
|
20240318,120200,8611075,2150,2150,2150,2150,0
|
|
20240318,120100,8611075,2150,2150,2150,2150,0
|
|
20240318,120000,8611075,2150,2150,2150,2150,0
|
|
20240318,115900,8611075,2150,2150,2150,2150,0
|
|
20240318,115800,8611075,2150,2150,2150,2150,0
|
|
20240318,115700,8611075,2150,2150,2150,2150,0
|
|
20240318,115600,8611075,2150,2150,2150,2150,0
|
|
20240318,115500,8611075,2150,2150,2150,2150,0
|
|
20240318,115400,8611075,2150,2150,2150,2150,0
|
|
20240318,115300,8611075,2150,2150,2150,2150,0
|
|
20240318,115200,8611075,2150,2150,2150,2150,0
|
|
20240318,115100,8611075,2150,2150,2150,2150,0
|
|
20240318,115000,8611075,2150,2150,2150,2150,0
|
|
20240318,114900,8611075,2150,2150,2150,2150,0
|
|
20240318,114800,8611075,2150,2150,2150,2150,0
|
|
20240318,114700,8611075,2150,2150,2150,2150,0
|
|
20240318,114600,8611075,2150,2150,2150,2150,0
|
|
20240318,114500,8611075,2150,2150,2150,2150,0
|
|
20240318,114400,8611075,2150,2150,2150,2150,0
|
|
20240318,114300,8611075,2150,2150,2150,2150,0
|
|
20240318,114200,8611075,2150,2150,2150,2150,0
|
|
20240318,114100,8611075,2150,2150,2150,2150,0
|
|
20240318,114000,8611075,2150,2150,2150,2150,0
|
|
20240318,113900,8611075,2150,2150,2150,2150,0
|
|
20240318,113800,8611075,2150,2150,2150,2150,0
|
|
20240318,113700,8611075,2150,2150,2150,2150,0
|
|
20240318,113600,8611075,2150,2150,2150,2150,0
|
|
20240318,113500,8611075,2150,2150,2150,2150,0
|
|
20240318,113400,8611075,2150,2150,2150,2150,0
|
|
20240318,113300,8611075,2150,2150,2150,2150,0
|
|
20240318,113200,8611075,2150,2150,2150,2150,0
|
|
20240318,113100,8611075,2150,2150,2150,2150,0
|
|
20240318,113000,8611075,2150,2145,2150,2145,50
|
|
20240318,112900,8503585,2140,2140,2140,2140,0
|
|
20240318,112800,8503585,2140,2140,2140,2140,0
|
|
20240318,112700,8503585,2140,2140,2140,2140,0
|
|
20240318,112600,8503585,2140,2140,2140,2140,0
|
|
20240318,112500,8503585,2140,2140,2140,2140,0
|
|
20240318,112400,8503585,2140,2140,2140,2140,0
|
|
20240318,112300,8503585,2140,2140,2140,2140,0
|
|
20240318,112200,8503585,2140,2140,2140,2140,0
|
|
20240318,112100,8503585,2140,2140,2140,2140,0
|
|
20240318,112000,8503585,2140,2140,2140,2140,0
|
|
20240318,111900,8503585,2140,2140,2140,2140,0
|
|
20240318,111800,8503585,2140,2140,2140,2140,0
|
|
20240318,111700,8503585,2140,2140,2140,2140,0
|
|
20240318,111600,8503585,2140,2140,2140,2140,0
|
|
20240318,111500,8503585,2140,2140,2140,2140,0
|
|
20240318,111400,8503585,2140,2140,2140,2140,0
|
|
20240318,111300,8503585,2140,2140,2140,2140,0
|
|
20240318,111200,8503585,2140,2140,2140,2140,0
|
|
20240318,111100,8503585,2140,2140,2140,2140,0
|
|
20240318,111000,8503585,2140,2140,2140,2140,0
|
|
20240318,110900,8503585,2140,2140,2140,2140,0
|
|
20240318,110800,8503585,2140,2140,2140,2140,0
|
|
20240318,110700,8503585,2140,2140,2140,2140,0
|
|
20240318,110600,8503585,2140,2140,2140,2140,0
|
|
20240318,110500,8503585,2140,2140,2140,2140,0
|
|
20240318,110400,8503585,2140,2140,2140,2140,0
|
|
20240318,110300,8503585,2140,2140,2140,2140,92
|
|
20240318,110200,8306705,2140,2140,2140,2140,0
|
|
20240318,110100,8306705,2140,2140,2140,2140,0
|
|
20240318,110000,8306705,2140,2140,2140,2140,0
|
|
20240318,105900,8306705,2140,2140,2140,2140,0
|
|
20240318,105800,8306705,2140,2140,2140,2140,0
|
|
20240318,105700,8306705,2140,2140,2140,2140,0
|
|
20240318,105600,8306705,2140,2140,2140,2140,0
|
|
20240318,105500,8306705,2140,2140,2140,2140,0
|
|
20240318,105400,8306705,2140,2140,2140,2140,0
|
|
20240318,105300,8306705,2140,2140,2140,2140,0
|
|
20240318,105200,8306705,2140,2140,2140,2140,0
|
|
20240318,105100,8306705,2140,2140,2140,2140,0
|
|
20240318,105000,8306705,2140,2140,2140,2140,0
|
|
20240318,104900,8306705,2140,2140,2140,2140,0
|
|
20240318,104800,8306705,2140,2140,2140,2140,0
|
|
20240318,104700,8306705,2140,2140,2140,2140,0
|
|
20240318,104600,8306705,2140,2140,2140,2140,0
|
|
20240318,104500,8306705,2140,2140,2140,2140,0
|
|
20240318,104400,8306705,2140,2140,2140,2140,44
|
|
20240318,104300,8212545,2140,2140,2140,2140,0
|
|
20240318,104200,8212545,2140,2140,2140,2140,0
|
|
20240318,104100,8212545,2140,2140,2140,2140,0
|
|
20240318,104000,8212545,2140,2140,2140,2140,0
|
|
20240318,103900,8212545,2140,2140,2140,2140,0
|
|
20240318,103800,8212545,2140,2140,2140,2140,0
|
|
20240318,103700,8212545,2140,2140,2140,2140,0
|
|
20240318,103600,8212545,2140,2140,2140,2140,0
|
|
20240318,103500,8212545,2140,2140,2140,2140,0
|
|
20240318,103400,8212545,2140,2140,2140,2140,0
|
|
20240318,103300,8212545,2140,2140,2140,2140,0
|
|
20240318,103200,8212545,2140,2140,2140,2140,0
|
|
20240318,103100,8212545,2140,2140,2140,2140,0
|
|
20240318,103000,8212545,2140,2140,2140,2140,0
|
|
20240318,102900,8212545,2140,2140,2140,2140,0
|
|
20240318,102800,8212545,2140,2140,2140,2140,0
|
|
20240318,102700,8212545,2140,2140,2140,2140,0
|
|
20240318,102600,8212545,2140,2140,2140,2140,0
|
|
20240318,102500,8212545,2140,2140,2140,2140,0
|
|
20240318,102400,8212545,2140,2140,2140,2140,0
|
|
20240318,102300,8212545,2140,2140,2140,2140,0
|
|
20240318,102200,8212545,2140,2140,2140,2140,0
|
|
20240318,102100,8212545,2140,2140,2140,2140,0
|
|
20240318,102000,8212545,2140,2140,2140,2140,0
|
|
20240318,101900,8212545,2140,2140,2140,2140,0
|
|
20240318,101800,8212545,2140,2140,2140,2140,0
|
|
20240318,101700,8212545,2140,2140,2140,2140,0
|
|
20240318,101600,8212545,2140,2140,2140,2140,0
|
|
20240318,101500,8212545,2140,2140,2140,2140,0
|
|
20240318,101400,8212545,2140,2140,2140,2140,0
|
|
20240318,101300,8212545,2140,2140,2140,2140,0
|
|
20240318,101200,8212545,2140,2140,2140,2140,0
|
|
20240318,101100,8212545,2140,2140,2140,2140,0
|
|
20240318,101000,8212545,2140,2140,2140,2140,0
|
|
20240318,100900,8212545,2140,2140,2140,2140,0
|
|
20240318,100800,8212545,2140,2140,2140,2140,2
|
|
20240318,100700,8208265,2135,2135,2135,2135,0
|
|
20240318,100600,8208265,2135,2135,2135,2135,0
|
|
20240318,100500,8208265,2135,2135,2135,2135,0
|
|
20240318,100400,8208265,2135,2135,2135,2135,0
|
|
20240318,100300,8208265,2135,2135,2135,2135,0
|
|
20240318,100200,8208265,2135,2135,2135,2135,0
|
|
20240318,100100,8208265,2135,2135,2135,2135,0
|
|
20240318,100000,8208265,2135,2135,2135,2135,0
|
|
20240318,095900,8208265,2135,2135,2135,2135,0
|
|
20240318,095800,8208265,2135,2135,2135,2135,0
|
|
20240318,095700,8208265,2135,2135,2135,2135,0
|
|
20240318,095600,8208265,2135,2135,2135,2135,0
|
|
20240318,095500,8208265,2135,2135,2135,2135,0
|
|
20240318,095400,8208265,2135,2135,2135,2135,0
|
|
20240318,095300,8208265,2135,2135,2135,2135,0
|
|
20240318,095200,8208265,2135,2135,2135,2135,0
|
|
20240318,095100,8208265,2135,2135,2135,2135,0
|
|
20240318,095000,8208265,2135,2140,2140,2135,1000
|
|
20240318,094900,6073135,2140,2140,2140,2140,0
|
|
20240318,094800,6073135,2140,2140,2140,2140,0
|
|
20240318,094700,6073135,2140,2140,2140,2140,0
|
|
20240318,094600,6073135,2140,2140,2140,2140,0
|
|
20240318,094500,6073135,2140,2140,2140,2140,0
|
|
20240318,094400,6073135,2140,2140,2140,2140,72
|
|
20240318,094300,5919055,2140,2140,2140,2140,0
|
|
20240318,094200,5919055,2140,2140,2140,2140,0
|
|
20240318,094100,5919055,2140,2140,2140,2140,0
|
|
20240318,094000,5919055,2140,2140,2140,2140,0
|
|
20240318,093900,5919055,2140,2140,2140,2140,0
|
|
20240318,093800,5919055,2140,2140,2140,2140,0
|
|
20240318,093700,5919055,2140,2140,2140,2140,0
|
|
20240318,093600,5919055,2140,2140,2140,2140,0
|
|
20240318,093500,5919055,2140,2140,2140,2140,0
|
|
20240318,093400,5919055,2140,2140,2140,2140,0
|
|
20240318,093300,5919055,2140,2140,2140,2140,0
|
|
20240318,093200,5919055,2140,2140,2140,2140,0
|
|
20240318,093100,5919055,2140,2140,2140,2140,0
|
|
20240318,093000,5919055,2140,2140,2140,2140,0
|
|
20240318,092900,5919055,2140,2140,2140,2140,1077
|
|
20240318,092800,3614275,2145,2145,2145,2145,0
|
|
20240318,092700,3614275,2145,2145,2145,2145,0
|
|
20240318,092600,3614275,2145,2145,2145,2145,0
|
|
20240318,092500,3614275,2145,2145,2145,2145,0
|
|
20240318,092400,3614275,2145,2145,2145,2145,0
|
|
20240318,092300,3614275,2145,2145,2145,2145,0
|
|
20240318,092200,3614275,2145,2145,2145,2145,5
|
|
20240318,092100,3603550,2140,2140,2140,2140,0
|
|
20240318,092000,3603550,2140,2140,2140,2140,1300
|
|
20240318,091900,821550,2150,2150,2150,2150,0
|
|
20240318,091800,821550,2150,2150,2150,2150,0
|
|
20240318,091700,821550,2150,2150,2150,2150,0
|
|
20240318,091600,821550,2150,2150,2150,2150,0
|
|
20240318,091500,821550,2150,2150,2150,2150,0
|
|
20240318,091400,821550,2150,2150,2150,2150,0
|
|
20240318,091300,821550,2150,2150,2150,2150,200
|
|
20240318,091200,391550,2165,2165,2165,2165,0
|
|
20240318,091100,391550,2165,2165,2165,2165,0
|
|
20240318,091000,391550,2165,2165,2165,2165,0
|
|
20240318,090900,391550,2165,2165,2165,2165,0
|
|
20240318,090800,391550,2165,2165,2165,2165,0
|
|
20240318,090700,391550,2165,2165,2165,2165,0
|
|
20240318,090600,391550,2165,2165,2165,2165,0
|
|
20240318,090500,391550,2165,2165,2165,2165,0
|
|
20240318,090400,391550,2165,2165,2165,2165,0
|
|
20240318,090300,391550,2165,2150,2165,2150,91
|
|
20240318,090200,194550,2165,2155,2165,2155,89
|
|
20240318,090100,2155,2155,2155,2155,2155,0
|
|
20240318,090000,2155,2155,2155,2155,2155,1
|