794 lines
36 KiB
CSV
794 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221100,39205760,2100,2100,2100,2100,300
|
|
20230601,221000,39205760,2100,2100,2100,2100,0
|
|
20230601,220900,39205760,2100,2100,2100,2100,0
|
|
20230601,220800,39205760,2100,2100,2100,2100,0
|
|
20230601,220700,39205760,2100,2100,2100,2100,0
|
|
20230601,220600,39205760,2100,2100,2100,2100,0
|
|
20230601,220500,39205760,2100,2100,2100,2100,0
|
|
20230601,220400,39205760,2100,2100,2100,2100,0
|
|
20230601,220300,39205760,2100,2100,2100,2100,0
|
|
20230601,220200,39205760,2100,2100,2100,2100,0
|
|
20230601,220100,39205760,2100,2100,2100,2100,0
|
|
20230601,220000,39205760,2100,2100,2100,2100,0
|
|
20230601,215900,39205760,2100,2100,2100,2100,0
|
|
20230601,215800,39205760,2100,2100,2100,2100,0
|
|
20230601,215700,39205760,2100,2100,2100,2100,0
|
|
20230601,215600,39205760,2100,2100,2100,2100,0
|
|
20230601,215500,39205760,2100,2100,2100,2100,0
|
|
20230601,215400,39205760,2100,2100,2100,2100,0
|
|
20230601,215300,39205760,2100,2100,2100,2100,0
|
|
20230601,215200,39205760,2100,2100,2100,2100,0
|
|
20230601,215100,39205760,2100,2100,2100,2100,0
|
|
20230601,215000,39205760,2100,2100,2100,2100,0
|
|
20230601,214900,39205760,2100,2100,2100,2100,0
|
|
20230601,214800,39205760,2100,2100,2100,2100,0
|
|
20230601,214700,39205760,2100,2100,2100,2100,0
|
|
20230601,214600,39205760,2100,2100,2100,2100,0
|
|
20230601,214500,39205760,2100,2100,2100,2100,0
|
|
20230601,214400,39205760,2100,2100,2100,2100,0
|
|
20230601,214300,39205760,2100,2100,2100,2100,0
|
|
20230601,214200,39205760,2100,2100,2100,2100,0
|
|
20230601,214100,39205760,2100,2100,2100,2100,300
|
|
20230601,214000,39205760,2100,2100,2100,2100,0
|
|
20230601,213900,39205760,2100,2100,2100,2100,0
|
|
20230601,213800,39205760,2100,2100,2100,2100,0
|
|
20230601,213700,39205760,2100,2100,2100,2100,0
|
|
20230601,213600,39205760,2100,2100,2100,2100,0
|
|
20230601,213500,39205760,2100,2100,2100,2100,0
|
|
20230601,213400,39205760,2100,2100,2100,2100,0
|
|
20230601,213300,39205760,2100,2100,2100,2100,0
|
|
20230601,213200,39205760,2100,2100,2100,2100,0
|
|
20230601,213100,39205760,2100,2100,2100,2100,0
|
|
20230601,213000,39205760,2100,2100,2100,2100,0
|
|
20230601,212900,39205760,2100,2100,2100,2100,0
|
|
20230601,212800,39205760,2100,2100,2100,2100,0
|
|
20230601,212700,39205760,2100,2100,2100,2100,0
|
|
20230601,212600,39205760,2100,2100,2100,2100,0
|
|
20230601,212500,39205760,2100,2100,2100,2100,0
|
|
20230601,212400,39205760,2100,2100,2100,2100,0
|
|
20230601,212300,39205760,2100,2100,2100,2100,0
|
|
20230601,212200,39205760,2100,2100,2100,2100,0
|
|
20230601,212100,39205760,2100,2100,2100,2100,0
|
|
20230601,212000,39205760,2100,2100,2100,2100,0
|
|
20230601,211900,39205760,2100,2100,2100,2100,0
|
|
20230601,211800,39205760,2100,2100,2100,2100,0
|
|
20230601,211700,39205760,2100,2100,2100,2100,0
|
|
20230601,211600,39205760,2100,2100,2100,2100,0
|
|
20230601,211500,39205760,2100,2100,2100,2100,0
|
|
20230601,211400,39205760,2100,2100,2100,2100,0
|
|
20230601,211300,39205760,2100,2100,2100,2100,0
|
|
20230601,211200,39205760,2100,2100,2100,2100,0
|
|
20230601,211100,39205760,2100,2100,2100,2100,300
|
|
20230601,211000,39205760,2100,2100,2100,2100,0
|
|
20230601,210900,39205760,2100,2100,2100,2100,0
|
|
20230601,210800,39205760,2100,2100,2100,2100,0
|
|
20230601,210700,39205760,2100,2100,2100,2100,0
|
|
20230601,210600,39205760,2100,2100,2100,2100,0
|
|
20230601,210500,39205760,2100,2100,2100,2100,0
|
|
20230601,210400,39205760,2100,2100,2100,2100,0
|
|
20230601,210300,39205760,2100,2100,2100,2100,0
|
|
20230601,210200,39205760,2100,2100,2100,2100,0
|
|
20230601,210100,39205760,2100,2100,2100,2100,0
|
|
20230601,210000,39205760,2100,2100,2100,2100,0
|
|
20230601,205900,39205760,2100,2100,2100,2100,0
|
|
20230601,205800,39205760,2100,2100,2100,2100,0
|
|
20230601,205700,39205760,2100,2100,2100,2100,0
|
|
20230601,205600,39205760,2100,2100,2100,2100,0
|
|
20230601,205500,39205760,2100,2100,2100,2100,0
|
|
20230601,205400,39205760,2100,2100,2100,2100,0
|
|
20230601,205300,39205760,2100,2100,2100,2100,0
|
|
20230601,205200,39205760,2100,2100,2100,2100,0
|
|
20230601,205100,39205760,2100,2100,2100,2100,0
|
|
20230601,205000,39205760,2100,2100,2100,2100,0
|
|
20230601,204900,39205760,2100,2100,2100,2100,0
|
|
20230601,204800,39205760,2100,2100,2100,2100,0
|
|
20230601,204700,39205760,2100,2100,2100,2100,0
|
|
20230601,204600,39205760,2100,2100,2100,2100,0
|
|
20230601,204500,39205760,2100,2100,2100,2100,0
|
|
20230601,204400,39205760,2100,2100,2100,2100,0
|
|
20230601,204300,39205760,2100,2100,2100,2100,0
|
|
20230601,204200,39205760,2100,2100,2100,2100,0
|
|
20230601,204100,39205760,2100,2100,2100,2100,300
|
|
20230601,204000,39205760,2100,2100,2100,2100,0
|
|
20230601,203900,39205760,2100,2100,2100,2100,0
|
|
20230601,203800,39205760,2100,2100,2100,2100,0
|
|
20230601,203700,39205760,2100,2100,2100,2100,0
|
|
20230601,203600,39205760,2100,2100,2100,2100,0
|
|
20230601,203500,39205760,2100,2100,2100,2100,0
|
|
20230601,203400,39205760,2100,2100,2100,2100,0
|
|
20230601,203300,39205760,2100,2100,2100,2100,0
|
|
20230601,203200,39205760,2100,2100,2100,2100,0
|
|
20230601,203100,39205760,2100,2100,2100,2100,0
|
|
20230601,203000,39205760,2100,2100,2100,2100,0
|
|
20230601,202900,39205760,2100,2100,2100,2100,0
|
|
20230601,202800,39205760,2100,2100,2100,2100,0
|
|
20230601,202700,39205760,2100,2100,2100,2100,0
|
|
20230601,202600,39205760,2100,2100,2100,2100,0
|
|
20230601,202500,39205760,2100,2100,2100,2100,0
|
|
20230601,202400,39205760,2100,2100,2100,2100,0
|
|
20230601,202300,39205760,2100,2100,2100,2100,0
|
|
20230601,202200,39205760,2100,2100,2100,2100,0
|
|
20230601,202100,39205760,2100,2100,2100,2100,0
|
|
20230601,202000,39205760,2100,2100,2100,2100,0
|
|
20230601,201900,39205760,2100,2100,2100,2100,0
|
|
20230601,201800,39205760,2100,2100,2100,2100,0
|
|
20230601,201700,39205760,2100,2100,2100,2100,0
|
|
20230601,201600,39205760,2100,2100,2100,2100,0
|
|
20230601,201500,39205760,2100,2100,2100,2100,0
|
|
20230601,201400,39205760,2100,2100,2100,2100,0
|
|
20230601,201300,39205760,2100,2100,2100,2100,0
|
|
20230601,201200,39205760,2100,2100,2100,2100,0
|
|
20230601,201100,39205760,2100,2100,2100,2100,300
|
|
20230601,201000,39205760,2100,2100,2100,2100,0
|
|
20230601,200900,39205760,2100,2100,2100,2100,0
|
|
20230601,200800,39205760,2100,2100,2100,2100,0
|
|
20230601,200700,39205760,2100,2100,2100,2100,0
|
|
20230601,200600,39205760,2100,2100,2100,2100,0
|
|
20230601,200500,39205760,2100,2100,2100,2100,0
|
|
20230601,200400,39205760,2100,2100,2100,2100,0
|
|
20230601,200300,39205760,2100,2100,2100,2100,0
|
|
20230601,200200,39205760,2100,2100,2100,2100,0
|
|
20230601,200100,39205760,2100,2100,2100,2100,0
|
|
20230601,200000,39205760,2100,2100,2100,2100,0
|
|
20230601,195900,39205760,2100,2100,2100,2100,0
|
|
20230601,195800,39205760,2100,2100,2100,2100,0
|
|
20230601,195700,39205760,2100,2100,2100,2100,0
|
|
20230601,195600,39205760,2100,2100,2100,2100,0
|
|
20230601,195500,39205760,2100,2100,2100,2100,0
|
|
20230601,195400,39205760,2100,2100,2100,2100,0
|
|
20230601,195300,39205760,2100,2100,2100,2100,0
|
|
20230601,195200,39205760,2100,2100,2100,2100,0
|
|
20230601,195100,39205760,2100,2100,2100,2100,0
|
|
20230601,195000,39205760,2100,2100,2100,2100,0
|
|
20230601,194900,39205760,2100,2100,2100,2100,0
|
|
20230601,194800,39205760,2100,2100,2100,2100,0
|
|
20230601,194700,39205760,2100,2100,2100,2100,0
|
|
20230601,194600,39205760,2100,2100,2100,2100,0
|
|
20230601,194500,39205760,2100,2100,2100,2100,0
|
|
20230601,194400,39205760,2100,2100,2100,2100,0
|
|
20230601,194300,39205760,2100,2100,2100,2100,0
|
|
20230601,194200,39205760,2100,2100,2100,2100,0
|
|
20230601,194100,39205760,2100,2100,2100,2100,300
|
|
20230601,194000,39205760,2100,2100,2100,2100,0
|
|
20230601,193900,39205760,2100,2100,2100,2100,0
|
|
20230601,193800,39205760,2100,2100,2100,2100,0
|
|
20230601,193700,39205760,2100,2100,2100,2100,0
|
|
20230601,193600,39205760,2100,2100,2100,2100,0
|
|
20230601,193500,39205760,2100,2100,2100,2100,0
|
|
20230601,193400,39205760,2100,2100,2100,2100,0
|
|
20230601,193300,39205760,2100,2100,2100,2100,0
|
|
20230601,193200,39205760,2100,2100,2100,2100,0
|
|
20230601,193100,39205760,2100,2100,2100,2100,0
|
|
20230601,193000,39205760,2100,2100,2100,2100,0
|
|
20230601,192900,39205760,2100,2100,2100,2100,0
|
|
20230601,192800,39205760,2100,2100,2100,2100,0
|
|
20230601,192700,39205760,2100,2100,2100,2100,0
|
|
20230601,192600,39205760,2100,2100,2100,2100,0
|
|
20230601,192500,39205760,2100,2100,2100,2100,0
|
|
20230601,192400,39205760,2100,2100,2100,2100,0
|
|
20230601,192300,39205760,2100,2100,2100,2100,0
|
|
20230601,192200,39205760,2100,2100,2100,2100,0
|
|
20230601,192100,39205760,2100,2100,2100,2100,0
|
|
20230601,192000,39205760,2100,2100,2100,2100,0
|
|
20230601,191900,39205760,2100,2100,2100,2100,0
|
|
20230601,191800,39205760,2100,2100,2100,2100,0
|
|
20230601,191700,39205760,2100,2100,2100,2100,0
|
|
20230601,191600,39205760,2100,2100,2100,2100,0
|
|
20230601,191500,39205760,2100,2100,2100,2100,0
|
|
20230601,191400,39205760,2100,2100,2100,2100,0
|
|
20230601,191300,39205760,2100,2100,2100,2100,0
|
|
20230601,191200,39205760,2100,2100,2100,2100,0
|
|
20230601,191100,39205760,2100,2100,2100,2100,300
|
|
20230601,191000,39205760,2100,2100,2100,2100,0
|
|
20230601,190900,39205760,2100,2100,2100,2100,0
|
|
20230601,190800,39205760,2100,2100,2100,2100,0
|
|
20230601,190700,39205760,2100,2100,2100,2100,0
|
|
20230601,190600,39205760,2100,2100,2100,2100,0
|
|
20230601,190500,39205760,2100,2100,2100,2100,0
|
|
20230601,190400,39205760,2100,2100,2100,2100,0
|
|
20230601,190300,39205760,2100,2100,2100,2100,0
|
|
20230601,190200,39205760,2100,2100,2100,2100,0
|
|
20230601,190100,39205760,2100,2100,2100,2100,0
|
|
20230601,190000,39205760,2100,2100,2100,2100,0
|
|
20230601,185900,39205760,2100,2100,2100,2100,0
|
|
20230601,185800,39205760,2100,2100,2100,2100,0
|
|
20230601,185700,39205760,2100,2100,2100,2100,0
|
|
20230601,185600,39205760,2100,2100,2100,2100,0
|
|
20230601,185500,39205760,2100,2100,2100,2100,0
|
|
20230601,185400,39205760,2100,2100,2100,2100,0
|
|
20230601,185300,39205760,2100,2100,2100,2100,0
|
|
20230601,185200,39205760,2100,2100,2100,2100,0
|
|
20230601,185100,39205760,2100,2100,2100,2100,0
|
|
20230601,185000,39205760,2100,2100,2100,2100,0
|
|
20230601,184900,39205760,2100,2100,2100,2100,0
|
|
20230601,184800,39205760,2100,2100,2100,2100,0
|
|
20230601,184700,39205760,2100,2100,2100,2100,0
|
|
20230601,184600,39205760,2100,2100,2100,2100,0
|
|
20230601,184500,39205760,2100,2100,2100,2100,0
|
|
20230601,184400,39205760,2100,2100,2100,2100,0
|
|
20230601,184300,39205760,2100,2100,2100,2100,0
|
|
20230601,184200,39205760,2100,2100,2100,2100,0
|
|
20230601,184100,39205760,2100,2100,2100,2100,300
|
|
20230601,184000,39205760,2100,2100,2100,2100,0
|
|
20230601,183900,39205760,2100,2100,2100,2100,0
|
|
20230601,183800,39205760,2100,2100,2100,2100,0
|
|
20230601,183700,39205760,2100,2100,2100,2100,0
|
|
20230601,183600,39205760,2100,2100,2100,2100,0
|
|
20230601,183500,39205760,2100,2100,2100,2100,0
|
|
20230601,183400,39205760,2100,2100,2100,2100,0
|
|
20230601,183300,39205760,2100,2100,2100,2100,0
|
|
20230601,183200,39205760,2100,2100,2100,2100,0
|
|
20230601,183100,39205760,2100,2100,2100,2100,0
|
|
20230601,183000,39205760,2100,2100,2100,2100,0
|
|
20230601,182900,39205760,2100,2100,2100,2100,0
|
|
20230601,182800,39205760,2100,2100,2100,2100,0
|
|
20230601,182700,39205760,2100,2100,2100,2100,0
|
|
20230601,182600,39205760,2100,2100,2100,2100,0
|
|
20230601,182500,39205760,2100,2100,2100,2100,0
|
|
20230601,182400,39205760,2100,2100,2100,2100,0
|
|
20230601,182300,39205760,2100,2100,2100,2100,0
|
|
20230601,182200,39205760,2100,2100,2100,2100,0
|
|
20230601,182100,39205760,2100,2100,2100,2100,0
|
|
20230601,182000,39205760,2100,2100,2100,2100,0
|
|
20230601,181900,39205760,2100,2100,2100,2100,0
|
|
20230601,181800,39205760,2100,2100,2100,2100,0
|
|
20230601,181700,39205760,2100,2100,2100,2100,0
|
|
20230601,181600,39205760,2100,2100,2100,2100,0
|
|
20230601,181500,39205760,2100,2100,2100,2100,0
|
|
20230601,181400,39205760,2100,2100,2100,2100,0
|
|
20230601,181300,39205760,2100,2100,2100,2100,0
|
|
20230601,181200,39205760,2100,2100,2100,2100,0
|
|
20230601,181100,39205760,2100,2100,2100,2100,300
|
|
20230601,181000,39205760,2100,2100,2100,2100,0
|
|
20230601,180900,39205760,2100,2100,2100,2100,0
|
|
20230601,180800,39205760,2100,2100,2100,2100,0
|
|
20230601,180700,39205760,2100,2100,2100,2100,0
|
|
20230601,180600,39205760,2100,2100,2100,2100,0
|
|
20230601,180500,39205760,2100,2100,2100,2100,0
|
|
20230601,180400,39205760,2100,2100,2100,2100,0
|
|
20230601,180300,39205760,2100,2100,2100,2100,0
|
|
20230601,180200,39205760,2100,2100,2100,2100,0
|
|
20230601,180100,39205760,2100,2100,2100,2100,0
|
|
20230601,180000,39205760,2100,2100,2100,2100,0
|
|
20230601,175900,39205760,2100,2100,2100,2100,0
|
|
20230601,175800,39205760,2100,2100,2100,2100,0
|
|
20230601,175700,39205760,2100,2100,2100,2100,0
|
|
20230601,175600,39205760,2100,2100,2100,2100,0
|
|
20230601,175500,39205760,2100,2100,2100,2100,0
|
|
20230601,175400,39205760,2100,2100,2100,2100,0
|
|
20230601,175300,39205760,2100,2100,2100,2100,0
|
|
20230601,175200,39205760,2100,2100,2100,2100,0
|
|
20230601,175100,39205760,2100,2100,2100,2100,0
|
|
20230601,175000,39205760,2100,2100,2100,2100,0
|
|
20230601,174900,39205760,2100,2100,2100,2100,0
|
|
20230601,174800,39205760,2100,2100,2100,2100,0
|
|
20230601,174700,39205760,2100,2100,2100,2100,0
|
|
20230601,174600,39205760,2100,2100,2100,2100,0
|
|
20230601,174500,39205760,2100,2100,2100,2100,0
|
|
20230601,174400,39205760,2100,2100,2100,2100,0
|
|
20230601,174300,39205760,2100,2100,2100,2100,0
|
|
20230601,174200,39205760,2100,2100,2100,2100,0
|
|
20230601,174100,39205760,2100,2100,2100,2100,300
|
|
20230601,174000,39205760,2100,2100,2100,2100,0
|
|
20230601,173900,39205760,2100,2100,2100,2100,0
|
|
20230601,173800,39205760,2100,2100,2100,2100,0
|
|
20230601,173700,39205760,2100,2100,2100,2100,0
|
|
20230601,173600,39205760,2100,2100,2100,2100,0
|
|
20230601,173500,39205760,2100,2100,2100,2100,0
|
|
20230601,173400,39205760,2100,2100,2100,2100,0
|
|
20230601,173300,39205760,2100,2100,2100,2100,0
|
|
20230601,173200,39205760,2100,2100,2100,2100,0
|
|
20230601,173100,39205760,2100,2100,2100,2100,0
|
|
20230601,173000,39205760,2100,2100,2100,2100,0
|
|
20230601,172900,39205760,2100,2100,2100,2100,0
|
|
20230601,172800,39205760,2100,2100,2100,2100,0
|
|
20230601,172700,39205760,2100,2100,2100,2100,0
|
|
20230601,172600,39205760,2100,2100,2100,2100,0
|
|
20230601,172500,39205760,2100,2100,2100,2100,0
|
|
20230601,172400,39205760,2100,2100,2100,2100,0
|
|
20230601,172300,39205760,2100,2100,2100,2100,0
|
|
20230601,172200,39205760,2100,2100,2100,2100,0
|
|
20230601,172100,39205760,2100,2100,2100,2100,0
|
|
20230601,172000,39205760,2100,2100,2100,2100,0
|
|
20230601,171900,39205760,2100,2100,2100,2100,0
|
|
20230601,171800,39205760,2100,2100,2100,2100,0
|
|
20230601,171700,39205760,2100,2100,2100,2100,0
|
|
20230601,171600,39205760,2100,2100,2100,2100,0
|
|
20230601,171500,39205760,2100,2100,2100,2100,0
|
|
20230601,171400,39205760,2100,2100,2100,2100,0
|
|
20230601,171300,39205760,2100,2100,2100,2100,0
|
|
20230601,171200,39205760,2100,2100,2100,2100,0
|
|
20230601,171100,39205760,2100,2100,2100,2100,300
|
|
20230601,171000,39205760,2100,2100,2100,2100,0
|
|
20230601,170900,39205760,2100,2100,2100,2100,0
|
|
20230601,170800,39205760,2100,2100,2100,2100,0
|
|
20230601,170700,39205760,2100,2100,2100,2100,0
|
|
20230601,170600,39205760,2100,2100,2100,2100,0
|
|
20230601,170500,39205760,2100,2100,2100,2100,0
|
|
20230601,170400,39205760,2100,2100,2100,2100,0
|
|
20230601,170300,39205760,2100,2100,2100,2100,0
|
|
20230601,170200,39205760,2100,2100,2100,2100,0
|
|
20230601,170100,39205760,2100,2100,2100,2100,0
|
|
20230601,170000,39205760,2100,2100,2100,2100,0
|
|
20230601,165900,39205760,2100,2100,2100,2100,0
|
|
20230601,165800,39205760,2100,2100,2100,2100,0
|
|
20230601,165700,39205760,2100,2100,2100,2100,0
|
|
20230601,165600,39205760,2100,2100,2100,2100,0
|
|
20230601,165500,39205760,2100,2100,2100,2100,0
|
|
20230601,165400,39205760,2100,2100,2100,2100,0
|
|
20230601,165300,39205760,2100,2100,2100,2100,0
|
|
20230601,165200,39205760,2100,2100,2100,2100,0
|
|
20230601,165100,39205760,2100,2100,2100,2100,0
|
|
20230601,165000,39205760,2100,2100,2100,2100,0
|
|
20230601,164900,39205760,2100,2100,2100,2100,0
|
|
20230601,164800,39205760,2100,2100,2100,2100,0
|
|
20230601,164700,39205760,2100,2100,2100,2100,0
|
|
20230601,164600,39205760,2100,2100,2100,2100,0
|
|
20230601,164500,39205760,2100,2100,2100,2100,0
|
|
20230601,164400,39205760,2100,2100,2100,2100,0
|
|
20230601,164300,39205760,2100,2100,2100,2100,0
|
|
20230601,164200,39205760,2100,2100,2100,2100,0
|
|
20230601,164100,39205760,2100,2100,2100,2100,300
|
|
20230601,164000,39205760,2100,2100,2100,2100,0
|
|
20230601,163900,39205760,2100,2100,2100,2100,0
|
|
20230601,163800,39205760,2100,2100,2100,2100,0
|
|
20230601,163700,39205760,2100,2100,2100,2100,0
|
|
20230601,163600,39205760,2100,2100,2100,2100,0
|
|
20230601,163500,39205760,2100,2100,2100,2100,0
|
|
20230601,163400,39205760,2100,2100,2100,2100,0
|
|
20230601,163300,39205760,2100,2100,2100,2100,0
|
|
20230601,163200,39205760,2100,2100,2100,2100,0
|
|
20230601,163100,39205760,2100,2100,2100,2100,0
|
|
20230601,163000,39205760,2100,2100,2100,2100,0
|
|
20230601,162900,39205760,2100,2100,2100,2100,0
|
|
20230601,162800,39205760,2100,2100,2100,2100,0
|
|
20230601,162700,39205760,2100,2100,2100,2100,0
|
|
20230601,162600,39205760,2100,2100,2100,2100,0
|
|
20230601,162500,39205760,2100,2100,2100,2100,0
|
|
20230601,162400,39205760,2100,2100,2100,2100,0
|
|
20230601,162300,39205760,2100,2100,2100,2100,0
|
|
20230601,162200,39205760,2100,2100,2100,2100,0
|
|
20230601,162100,39205760,2100,2100,2100,2100,0
|
|
20230601,162000,39205760,2100,2100,2100,2100,0
|
|
20230601,161900,39205760,2100,2100,2100,2100,0
|
|
20230601,161800,39205760,2100,2100,2100,2100,0
|
|
20230601,161700,39205760,2100,2100,2100,2100,0
|
|
20230601,161600,39205760,2100,2100,2100,2100,0
|
|
20230601,161500,39205760,2100,2100,2100,2100,0
|
|
20230601,161400,39205760,2100,2100,2100,2100,0
|
|
20230601,161300,39205760,2100,2100,2100,2100,0
|
|
20230601,161200,39205760,2100,2100,2100,2100,0
|
|
20230601,161100,39205760,2100,2100,2100,2100,300
|
|
20230601,161000,39205760,2100,2100,2100,2100,0
|
|
20230601,160900,39205760,2100,2100,2100,2100,0
|
|
20230601,160800,39205760,2100,2100,2100,2100,0
|
|
20230601,160700,39205760,2100,2100,2100,2100,0
|
|
20230601,160600,39205760,2100,2100,2100,2100,0
|
|
20230601,160500,39205760,2100,2100,2100,2100,0
|
|
20230601,160400,39205760,2100,2100,2100,2100,0
|
|
20230601,160300,39205760,2100,2100,2100,2100,0
|
|
20230601,160200,39205760,2100,2100,2100,2100,0
|
|
20230601,160100,39205760,2100,2100,2100,2100,0
|
|
20230601,160000,39205760,2100,2100,2100,2100,0
|
|
20230601,155900,39205760,2100,2100,2100,2100,0
|
|
20230601,155800,39205760,2100,2100,2100,2100,0
|
|
20230601,155700,39205760,2100,2100,2100,2100,0
|
|
20230601,155600,39205760,2100,2100,2100,2100,0
|
|
20230601,155500,39205760,2100,2100,2100,2100,0
|
|
20230601,155400,39205760,2100,2100,2100,2100,0
|
|
20230601,155300,39205760,2100,2100,2100,2100,0
|
|
20230601,155200,39205760,2100,2100,2100,2100,0
|
|
20230601,155100,39205760,2100,2100,2100,2100,0
|
|
20230601,155000,39205760,2100,2100,2100,2100,0
|
|
20230601,154900,39205760,2100,2100,2100,2100,0
|
|
20230601,154800,39205760,2100,2100,2100,2100,0
|
|
20230601,154700,39205760,2100,2100,2100,2100,0
|
|
20230601,154600,39205760,2100,2100,2100,2100,0
|
|
20230601,154500,39205760,2100,2100,2100,2100,0
|
|
20230601,154400,39205760,2100,2100,2100,2100,0
|
|
20230601,154300,39205760,2100,2100,2100,2100,0
|
|
20230601,154200,39205760,2100,2100,2100,2100,0
|
|
20230601,154100,39205760,2100,2100,2100,2100,300
|
|
20230601,154000,39205760,2100,2100,2100,2100,0
|
|
20230601,153900,39205760,2100,2100,2100,2100,0
|
|
20230601,153800,39205760,2100,2100,2100,2100,0
|
|
20230601,153700,39205760,2100,2100,2100,2100,0
|
|
20230601,153600,39205760,2100,2100,2100,2100,0
|
|
20230601,153500,39205760,2100,2100,2100,2100,0
|
|
20230601,153400,39205760,2100,2100,2100,2100,0
|
|
20230601,153300,39205760,2100,2100,2100,2100,0
|
|
20230601,153200,39205760,2100,2100,2100,2100,0
|
|
20230601,153100,39205760,2100,2100,2100,2100,0
|
|
20230601,153000,39205760,2100,2100,2100,2100,300
|
|
20230601,152900,38575760,2100,2100,2100,2100,0
|
|
20230601,152800,38575760,2100,2100,2100,2100,0
|
|
20230601,152700,38575760,2100,2100,2100,2100,0
|
|
20230601,152600,38575760,2100,2100,2100,2100,0
|
|
20230601,152500,38575760,2100,2100,2100,2100,0
|
|
20230601,152400,38575760,2100,2100,2100,2100,0
|
|
20230601,152300,38575760,2100,2100,2100,2100,0
|
|
20230601,152200,38575760,2100,2100,2100,2100,0
|
|
20230601,152100,38575760,2100,2100,2100,2100,0
|
|
20230601,152000,38575760,2100,2100,2100,2100,0
|
|
20230601,151900,38575760,2100,2100,2100,2100,10
|
|
20230601,151800,38554760,2100,2100,2100,2100,0
|
|
20230601,151700,38554760,2100,2100,2100,2100,70
|
|
20230601,151600,38407760,2100,2100,2100,2100,0
|
|
20230601,151500,38407760,2100,2100,2100,2100,20
|
|
20230601,151400,38365760,2100,2100,2100,2100,0
|
|
20230601,151300,38365760,2100,2100,2100,2100,118
|
|
20230601,151200,38117960,2100,2100,2100,2100,0
|
|
20230601,151100,38117960,2100,2100,2100,2100,20
|
|
20230601,151000,38075960,2100,2100,2100,2100,20
|
|
20230601,150900,38033960,2100,2100,2100,2100,1173
|
|
20230601,150800,35570660,2100,2100,2100,2100,20
|
|
20230601,150700,35528660,2100,2100,2100,2100,0
|
|
20230601,150600,35528660,2100,2100,2100,2100,20
|
|
20230601,150500,35486660,2100,2100,2100,2100,0
|
|
20230601,150400,35486660,2100,2100,2100,2100,20
|
|
20230601,150300,35444660,2100,2100,2100,2100,20
|
|
20230601,150200,35402660,2095,2095,2095,2095,0
|
|
20230601,150100,35402660,2095,2095,2095,2095,20
|
|
20230601,150000,35360760,2095,2095,2095,2095,0
|
|
20230601,145900,35360760,2095,2095,2095,2095,20
|
|
20230601,145800,35318860,2100,2100,2100,2100,13
|
|
20230601,145700,35291560,2095,2100,2100,2095,3417
|
|
20230601,145600,28115960,2095,2095,2095,2095,20
|
|
20230601,145500,28074060,2095,2095,2095,2095,0
|
|
20230601,145400,28074060,2095,2095,2095,2095,20
|
|
20230601,145300,28032160,2095,2095,2095,2095,0
|
|
20230601,145200,28032160,2095,2095,2095,2095,57
|
|
20230601,145100,27912745,2090,2090,2090,2090,0
|
|
20230601,145000,27912745,2090,2090,2090,2090,20
|
|
20230601,144900,27870945,2090,2090,2090,2090,20
|
|
20230601,144800,27829145,2090,2090,2090,2090,0
|
|
20230601,144700,27829145,2090,2090,2090,2090,20
|
|
20230601,144600,27787345,2090,2090,2090,2090,0
|
|
20230601,144500,27787345,2090,2090,2090,2090,20
|
|
20230601,144400,27745545,2090,2090,2090,2090,20
|
|
20230601,144300,27703745,2095,2095,2095,2095,0
|
|
20230601,144200,27703745,2095,2090,2095,2090,638
|
|
20230601,144100,26367235,2090,2090,2090,2090,0
|
|
20230601,144000,26367235,2090,2090,2090,2090,20
|
|
20230601,143900,26325435,2090,2090,2090,2090,0
|
|
20230601,143800,26325435,2090,2090,2090,2090,20
|
|
20230601,143700,26283635,2090,2090,2090,2090,20
|
|
20230601,143600,26241835,2090,2090,2090,2090,0
|
|
20230601,143500,26241835,2090,2090,2090,2090,20
|
|
20230601,143400,26200035,2090,2090,2090,2090,0
|
|
20230601,143300,26200035,2090,2090,2090,2090,20
|
|
20230601,143200,26158235,2090,2090,2090,2090,0
|
|
20230601,143100,26158235,2090,2090,2090,2090,20
|
|
20230601,143000,26116435,2090,2090,2090,2090,20
|
|
20230601,142900,26074635,2090,2090,2090,2090,0
|
|
20230601,142800,26074635,2090,2090,2090,2090,20
|
|
20230601,142700,26032835,2090,2090,2090,2090,0
|
|
20230601,142600,26032835,2090,2090,2090,2090,20
|
|
20230601,142500,25991035,2090,2090,2090,2090,0
|
|
20230601,142400,25991035,2090,2090,2090,2090,20
|
|
20230601,142300,25949235,2090,2090,2090,2090,20
|
|
20230601,142200,25907435,2090,2090,2090,2090,0
|
|
20230601,142100,25907435,2090,2090,2090,2090,220
|
|
20230601,142000,25447635,2090,2090,2090,2090,0
|
|
20230601,141900,25447635,2090,2090,2090,2090,40
|
|
20230601,141800,25364035,2090,2090,2090,2090,0
|
|
20230601,141700,25364035,2090,2090,2090,2090,20
|
|
20230601,141600,25322235,2090,2090,2090,2090,20
|
|
20230601,141500,25280435,2090,2090,2090,2090,0
|
|
20230601,141400,25280435,2090,2090,2090,2090,20
|
|
20230601,141300,25238635,2090,2090,2090,2090,0
|
|
20230601,141200,25238635,2090,2090,2090,2090,20
|
|
20230601,141100,25196835,2090,2090,2090,2090,0
|
|
20230601,141000,25196835,2090,2090,2090,2090,20
|
|
20230601,140900,25155035,2090,2090,2090,2090,20
|
|
20230601,140800,25113235,2090,2090,2090,2090,0
|
|
20230601,140700,25113235,2090,2090,2090,2090,20
|
|
20230601,140600,25071435,2090,2090,2090,2090,0
|
|
20230601,140500,25071435,2090,2090,2090,2090,20
|
|
20230601,140400,25029635,2090,2090,2090,2090,20
|
|
20230601,140300,24987835,2090,2090,2090,2090,0
|
|
20230601,140200,24987835,2090,2090,2090,2090,20
|
|
20230601,140100,24946035,2090,2090,2090,2090,0
|
|
20230601,140000,24946035,2090,2090,2090,2090,20
|
|
20230601,135900,24904235,2090,2090,2090,2090,0
|
|
20230601,135800,24904235,2090,2090,2090,2090,20
|
|
20230601,135700,24862435,2090,2090,2090,2090,20
|
|
20230601,135600,24820635,2090,2090,2090,2090,0
|
|
20230601,135500,24820635,2090,2090,2090,2090,20
|
|
20230601,135400,24778835,2090,2090,2090,2090,0
|
|
20230601,135300,24778835,2090,2090,2090,2090,20
|
|
20230601,135200,24737035,2090,2090,2090,2090,0
|
|
20230601,135100,24737035,2090,2090,2090,2090,20
|
|
20230601,135000,24695235,2090,2090,2090,2090,0
|
|
20230601,134900,24695235,2090,2090,2090,2090,0
|
|
20230601,134800,24695235,2090,2090,2090,2090,0
|
|
20230601,134700,24695235,2090,2090,2090,2090,181
|
|
20230601,134600,24316945,2095,2095,2095,2095,0
|
|
20230601,134500,24316945,2095,2095,2095,2095,0
|
|
20230601,134400,24316945,2095,2095,2095,2095,0
|
|
20230601,134300,24316945,2095,2095,2095,2095,0
|
|
20230601,134200,24316945,2095,2095,2095,2095,0
|
|
20230601,134100,24316945,2095,2095,2095,2095,0
|
|
20230601,134000,24316945,2095,2095,2095,2095,0
|
|
20230601,133900,24316945,2095,2095,2095,2095,0
|
|
20230601,133800,24316945,2095,2095,2095,2095,0
|
|
20230601,133700,24316945,2095,2095,2095,2095,0
|
|
20230601,133600,24316945,2095,2095,2095,2095,0
|
|
20230601,133500,24316945,2095,2095,2095,2095,0
|
|
20230601,133400,24316945,2095,2095,2095,2095,150
|
|
20230601,133300,24002695,2090,2090,2090,2090,0
|
|
20230601,133200,24002695,2090,2090,2090,2090,0
|
|
20230601,133100,24002695,2090,2090,2090,2090,0
|
|
20230601,133000,24002695,2090,2090,2090,2090,0
|
|
20230601,132900,24002695,2090,2090,2090,2090,0
|
|
20230601,132800,24002695,2090,2090,2090,2090,0
|
|
20230601,132700,24002695,2090,2090,2090,2090,0
|
|
20230601,132600,24002695,2090,2090,2090,2090,0
|
|
20230601,132500,24002695,2090,2090,2090,2090,0
|
|
20230601,132400,24002695,2090,2090,2090,2090,0
|
|
20230601,132300,24002695,2090,2090,2090,2090,0
|
|
20230601,132200,24002695,2090,2090,2090,2090,0
|
|
20230601,132100,24002695,2090,2090,2090,2090,0
|
|
20230601,132000,24002695,2090,2090,2090,2090,0
|
|
20230601,131900,24002695,2090,2090,2090,2090,0
|
|
20230601,131800,24002695,2090,2090,2090,2090,0
|
|
20230601,131700,24002695,2090,2090,2090,2090,0
|
|
20230601,131600,24002695,2090,2090,2090,2090,0
|
|
20230601,131500,24002695,2090,2090,2090,2090,0
|
|
20230601,131400,24002695,2090,2090,2090,2090,0
|
|
20230601,131300,24002695,2090,2090,2090,2090,0
|
|
20230601,131200,24002695,2090,2090,2090,2090,0
|
|
20230601,131100,24002695,2090,2090,2090,2090,0
|
|
20230601,131000,24002695,2090,2090,2090,2090,0
|
|
20230601,130900,24002695,2090,2090,2090,2090,0
|
|
20230601,130800,24002695,2090,2090,2090,2090,0
|
|
20230601,130700,24002695,2090,2090,2090,2090,0
|
|
20230601,130600,24002695,2090,2090,2090,2090,0
|
|
20230601,130500,24002695,2090,2090,2090,2090,0
|
|
20230601,130400,24002695,2090,2090,2090,2090,0
|
|
20230601,130300,24002695,2090,2090,2090,2090,0
|
|
20230601,130200,24002695,2090,2090,2090,2090,0
|
|
20230601,130100,24002695,2090,2090,2090,2090,0
|
|
20230601,130000,24002695,2090,2090,2090,2090,0
|
|
20230601,125900,24002695,2090,2090,2090,2090,0
|
|
20230601,125800,24002695,2090,2090,2090,2090,0
|
|
20230601,125700,24002695,2090,2090,2090,2090,0
|
|
20230601,125600,24002695,2090,2090,2090,2090,0
|
|
20230601,125500,24002695,2090,2090,2090,2090,0
|
|
20230601,125400,24002695,2090,2090,2090,2090,0
|
|
20230601,125300,24002695,2090,2090,2090,2090,0
|
|
20230601,125200,24002695,2090,2090,2090,2090,0
|
|
20230601,125100,24002695,2090,2090,2090,2090,0
|
|
20230601,125000,24002695,2090,2090,2090,2090,0
|
|
20230601,124900,24002695,2090,2090,2090,2090,0
|
|
20230601,124800,24002695,2090,2090,2090,2090,0
|
|
20230601,124700,24002695,2090,2090,2090,2090,0
|
|
20230601,124600,24002695,2090,2090,2090,2090,0
|
|
20230601,124500,24002695,2090,2090,2090,2090,30
|
|
20230601,124400,23939995,2090,2090,2090,2090,0
|
|
20230601,124300,23939995,2090,2090,2090,2090,0
|
|
20230601,124200,23939995,2090,2090,2090,2090,0
|
|
20230601,124100,23939995,2090,2090,2090,2090,0
|
|
20230601,124000,23939995,2090,2090,2090,2090,0
|
|
20230601,123900,23939995,2090,2090,2090,2090,0
|
|
20230601,123800,23939995,2090,2090,2090,2090,0
|
|
20230601,123700,23939995,2090,2090,2090,2090,0
|
|
20230601,123600,23939995,2090,2090,2090,2090,0
|
|
20230601,123500,23939995,2090,2090,2090,2090,0
|
|
20230601,123400,23939995,2090,2090,2090,2090,0
|
|
20230601,123300,23939995,2090,2090,2090,2090,0
|
|
20230601,123200,23939995,2090,2090,2090,2090,0
|
|
20230601,123100,23939995,2090,2090,2090,2090,0
|
|
20230601,123000,23939995,2090,2090,2090,2090,0
|
|
20230601,122900,23939995,2090,2090,2090,2090,0
|
|
20230601,122800,23939995,2090,2090,2090,2090,0
|
|
20230601,122700,23939995,2090,2090,2090,2090,0
|
|
20230601,122600,23939995,2090,2090,2090,2090,0
|
|
20230601,122500,23939995,2090,2090,2090,2090,0
|
|
20230601,122400,23939995,2090,2090,2090,2090,0
|
|
20230601,122300,23939995,2090,2090,2090,2090,0
|
|
20230601,122200,23939995,2090,2090,2090,2090,0
|
|
20230601,122100,23939995,2090,2090,2090,2090,0
|
|
20230601,122000,23939995,2090,2090,2090,2090,0
|
|
20230601,121900,23939995,2090,2090,2090,2090,0
|
|
20230601,121800,23939995,2090,2090,2090,2090,0
|
|
20230601,121700,23939995,2090,2090,2090,2090,0
|
|
20230601,121600,23939995,2090,2090,2090,2090,0
|
|
20230601,121500,23939995,2090,2090,2090,2090,0
|
|
20230601,121400,23939995,2090,2090,2090,2090,0
|
|
20230601,121300,23939995,2090,2090,2090,2090,0
|
|
20230601,121200,23939995,2090,2090,2090,2090,111
|
|
20230601,121100,23708005,2090,2090,2090,2090,0
|
|
20230601,121000,23708005,2090,2090,2090,2090,0
|
|
20230601,120900,23708005,2090,2090,2090,2090,0
|
|
20230601,120800,23708005,2090,2090,2090,2090,0
|
|
20230601,120700,23708005,2090,2090,2090,2090,0
|
|
20230601,120600,23708005,2090,2090,2090,2090,0
|
|
20230601,120500,23708005,2090,2090,2090,2090,0
|
|
20230601,120400,23708005,2090,2090,2090,2090,0
|
|
20230601,120300,23708005,2090,2090,2090,2090,0
|
|
20230601,120200,23708005,2090,2090,2090,2090,0
|
|
20230601,120100,23708005,2090,2090,2090,2090,0
|
|
20230601,120000,23708005,2090,2090,2090,2090,0
|
|
20230601,115900,23708005,2090,2090,2090,2090,0
|
|
20230601,115800,23708005,2090,2090,2090,2090,0
|
|
20230601,115700,23708005,2090,2090,2090,2090,5
|
|
20230601,115600,23697555,2090,2090,2090,2090,0
|
|
20230601,115500,23697555,2090,2090,2090,2090,0
|
|
20230601,115400,23697555,2090,2090,2090,2090,0
|
|
20230601,115300,23697555,2090,2090,2090,2090,0
|
|
20230601,115200,23697555,2090,2090,2090,2090,0
|
|
20230601,115100,23697555,2090,2090,2090,2090,0
|
|
20230601,115000,23697555,2090,2090,2090,2090,0
|
|
20230601,114900,23697555,2090,2090,2090,2090,0
|
|
20230601,114800,23697555,2090,2090,2090,2090,0
|
|
20230601,114700,23697555,2090,2090,2090,2090,0
|
|
20230601,114600,23697555,2090,2090,2090,2090,0
|
|
20230601,114500,23697555,2090,2090,2090,2090,0
|
|
20230601,114400,23697555,2090,2090,2090,2090,0
|
|
20230601,114300,23697555,2090,2090,2090,2090,96
|
|
20230601,114200,23496915,2090,2090,2090,2090,0
|
|
20230601,114100,23496915,2090,2090,2090,2090,0
|
|
20230601,114000,23496915,2090,2090,2090,2090,0
|
|
20230601,113900,23496915,2090,2090,2090,2090,0
|
|
20230601,113800,23496915,2090,2090,2090,2090,0
|
|
20230601,113700,23496915,2090,2090,2090,2090,0
|
|
20230601,113600,23496915,2090,2090,2090,2090,0
|
|
20230601,113500,23496915,2090,2090,2090,2090,0
|
|
20230601,113400,23496915,2090,2090,2090,2090,0
|
|
20230601,113300,23496915,2090,2090,2090,2090,0
|
|
20230601,113200,23496915,2090,2090,2090,2090,0
|
|
20230601,113100,23496915,2090,2090,2090,2090,0
|
|
20230601,113000,23496915,2090,2090,2090,2090,0
|
|
20230601,112900,23496915,2090,2090,2090,2090,0
|
|
20230601,112800,23496915,2090,2090,2090,2090,0
|
|
20230601,112700,23496915,2090,2090,2090,2090,0
|
|
20230601,112600,23496915,2090,2090,2090,2090,0
|
|
20230601,112500,23496915,2090,2090,2090,2090,0
|
|
20230601,112400,23496915,2090,2090,2090,2090,0
|
|
20230601,112300,23496915,2090,2090,2090,2090,0
|
|
20230601,112200,23496915,2090,2090,2090,2090,0
|
|
20230601,112100,23496915,2090,2090,2090,2090,0
|
|
20230601,112000,23496915,2090,2090,2090,2090,0
|
|
20230601,111900,23496915,2090,2090,2090,2090,0
|
|
20230601,111800,23496915,2090,2090,2090,2090,0
|
|
20230601,111700,23496915,2090,2090,2090,2090,0
|
|
20230601,111600,23496915,2090,2090,2090,2090,0
|
|
20230601,111500,23496915,2090,2090,2090,2090,0
|
|
20230601,111400,23496915,2090,2090,2090,2090,0
|
|
20230601,111300,23496915,2090,2090,2090,2090,0
|
|
20230601,111200,23496915,2090,2090,2090,2090,0
|
|
20230601,111100,23496915,2090,2090,2090,2090,0
|
|
20230601,111000,23496915,2090,2090,2090,2090,0
|
|
20230601,110900,23496915,2090,2090,2090,2090,0
|
|
20230601,110800,23496915,2090,2090,2090,2090,0
|
|
20230601,110700,23496915,2090,2090,2090,2090,0
|
|
20230601,110600,23496915,2090,2090,2090,2090,0
|
|
20230601,110500,23496915,2090,2090,2090,2090,0
|
|
20230601,110400,23496915,2090,2090,2090,2090,0
|
|
20230601,110300,23496915,2090,2090,2090,2090,0
|
|
20230601,110200,23496915,2090,2090,2090,2090,0
|
|
20230601,110100,23496915,2090,2090,2090,2090,0
|
|
20230601,110000,23496915,2090,2090,2090,2090,0
|
|
20230601,105900,23496915,2090,2090,2090,2090,0
|
|
20230601,105800,23496915,2090,2090,2090,2090,0
|
|
20230601,105700,23496915,2090,2090,2090,2090,0
|
|
20230601,105600,23496915,2090,2090,2090,2090,0
|
|
20230601,105500,23496915,2090,2090,2090,2090,0
|
|
20230601,105400,23496915,2090,2090,2090,2090,0
|
|
20230601,105300,23496915,2090,2090,2090,2090,95
|
|
20230601,105200,23298365,2090,2090,2090,2090,0
|
|
20230601,105100,23298365,2090,2090,2090,2090,0
|
|
20230601,105000,23298365,2090,2090,2090,2090,0
|
|
20230601,104900,23298365,2090,2090,2090,2090,0
|
|
20230601,104800,23298365,2090,2090,2090,2090,0
|
|
20230601,104700,23298365,2090,2090,2090,2090,0
|
|
20230601,104600,23298365,2090,2090,2090,2090,0
|
|
20230601,104500,23298365,2090,2090,2090,2090,0
|
|
20230601,104400,23298365,2090,2090,2090,2090,0
|
|
20230601,104300,23298365,2090,2090,2090,2090,0
|
|
20230601,104200,23298365,2090,2090,2090,2090,0
|
|
20230601,104100,23298365,2090,2090,2090,2090,0
|
|
20230601,104000,23298365,2090,2090,2090,2090,5
|
|
20230601,103900,23287915,2090,2090,2090,2090,0
|
|
20230601,103800,23287915,2090,2090,2090,2090,0
|
|
20230601,103700,23287915,2090,2090,2090,2090,0
|
|
20230601,103600,23287915,2090,2090,2090,2090,0
|
|
20230601,103500,23287915,2090,2090,2090,2090,0
|
|
20230601,103400,23287915,2090,2090,2090,2090,0
|
|
20230601,103300,23287915,2090,2090,2090,2090,0
|
|
20230601,103200,23287915,2090,2090,2090,2090,0
|
|
20230601,103100,23287915,2090,2090,2090,2090,0
|
|
20230601,103000,23287915,2090,2090,2090,2090,0
|
|
20230601,102900,23287915,2090,2090,2090,2090,0
|
|
20230601,102800,23287915,2090,2090,2090,2090,0
|
|
20230601,102700,23287915,2090,2090,2090,2090,0
|
|
20230601,102600,23287915,2090,2090,2090,2090,0
|
|
20230601,102500,23287915,2090,2090,2090,2090,0
|
|
20230601,102400,23287915,2090,2090,2090,2090,0
|
|
20230601,102300,23287915,2090,2090,2090,2090,0
|
|
20230601,102200,23287915,2090,2090,2090,2090,0
|
|
20230601,102100,23287915,2090,2090,2090,2090,1209
|
|
20230601,102000,20761105,2095,2095,2095,2095,0
|
|
20230601,101900,20761105,2095,2095,2095,2095,0
|
|
20230601,101800,20761105,2095,2095,2095,2095,0
|
|
20230601,101700,20761105,2095,2095,2095,2095,0
|
|
20230601,101600,20761105,2095,2095,2095,2095,0
|
|
20230601,101500,20761105,2095,2095,2095,2095,0
|
|
20230601,101400,20761105,2095,2095,2095,2095,0
|
|
20230601,101300,20761105,2095,2095,2095,2095,1
|
|
20230601,101200,20759010,2090,2090,2090,2090,0
|
|
20230601,101100,20759010,2090,2090,2090,2090,0
|
|
20230601,101000,20759010,2090,2090,2090,2090,0
|
|
20230601,100900,20759010,2090,2090,2090,2090,0
|
|
20230601,100800,20759010,2090,2090,2090,2090,0
|
|
20230601,100700,20759010,2090,2090,2090,2090,0
|
|
20230601,100600,20759010,2090,2090,2090,2090,0
|
|
20230601,100500,20759010,2090,2090,2090,2090,0
|
|
20230601,100400,20759010,2090,2090,2090,2090,0
|
|
20230601,100300,20759010,2090,2090,2090,2090,0
|
|
20230601,100200,20759010,2090,2090,2090,2090,3259
|
|
20230601,100100,13947700,2090,2090,2090,2090,0
|
|
20230601,100000,13947700,2090,2090,2090,2090,0
|
|
20230601,095900,13947700,2090,2090,2090,2090,0
|
|
20230601,095800,13947700,2090,2090,2090,2090,0
|
|
20230601,095700,13947700,2090,2090,2090,2090,0
|
|
20230601,095600,13947700,2090,2090,2090,2090,0
|
|
20230601,095500,13947700,2090,2090,2090,2090,0
|
|
20230601,095400,13947700,2090,2090,2090,2090,0
|
|
20230601,095300,13947700,2090,2090,2090,2090,40
|
|
20230601,095200,13864100,2090,2090,2090,2090,0
|
|
20230601,095100,13864100,2090,2090,2090,2090,0
|
|
20230601,095000,13864100,2090,2090,2090,2090,100
|
|
20230601,094900,13655100,2090,2090,2090,2090,3667
|
|
20230601,094800,5991070,2090,2090,2090,2090,0
|
|
20230601,094700,5991070,2090,2090,2090,2090,0
|
|
20230601,094600,5991070,2090,2090,2090,2090,0
|
|
20230601,094500,5991070,2090,2090,2090,2090,0
|
|
20230601,094400,5991070,2090,2090,2090,2090,0
|
|
20230601,094300,5991070,2090,2090,2090,2090,0
|
|
20230601,094200,5991070,2090,2090,2090,2090,0
|
|
20230601,094100,5991070,2090,2090,2090,2090,0
|
|
20230601,094000,5991070,2090,2090,2090,2090,0
|
|
20230601,093900,5991070,2090,2090,2090,2090,5
|
|
20230601,093800,5980620,2090,2090,2090,2090,0
|
|
20230601,093700,5980620,2090,2090,2090,2090,35
|
|
20230601,093600,5907470,2095,2095,2095,2095,20
|
|
20230601,093500,5865570,2090,2090,2090,2090,0
|
|
20230601,093400,5865570,2090,2090,2090,2090,0
|
|
20230601,093300,5865570,2090,2090,2090,2090,0
|
|
20230601,093200,5865570,2090,2090,2090,2090,0
|
|
20230601,093100,5865570,2090,2090,2090,2090,0
|
|
20230601,093000,5865570,2090,2090,2090,2090,0
|
|
20230601,092900,5865570,2090,2090,2090,2090,2600
|
|
20230601,092800,431570,2095,2095,2095,2095,0
|
|
20230601,092700,431570,2095,2095,2095,2095,0
|
|
20230601,092600,431570,2095,2095,2095,2095,0
|
|
20230601,092500,431570,2095,2095,2095,2095,0
|
|
20230601,092400,431570,2095,2095,2095,2095,0
|
|
20230601,092300,431570,2095,2095,2095,2095,203
|
|
20230601,092200,6285,2095,2095,2095,2095,0
|
|
20230601,092100,6285,2095,2095,2095,2095,0
|
|
20230601,092000,6285,2095,2095,2095,2095,0
|
|
20230601,091900,6285,2095,2095,2095,2095,0
|
|
20230601,091800,6285,2095,2095,2095,2095,0
|
|
20230601,091700,6285,2095,2095,2095,2095,0
|
|
20230601,091600,6285,2095,2095,2095,2095,0
|
|
20230601,091500,6285,2095,2095,2095,2095,0
|
|
20230601,091400,6285,2095,2095,2095,2095,0
|
|
20230601,091300,6285,2095,2095,2095,2095,0
|
|
20230601,091200,6285,2095,2095,2095,2095,0
|
|
20230601,091100,6285,2095,2095,2095,2095,0
|
|
20230601,091000,6285,2095,2095,2095,2095,0
|
|
20230601,090900,6285,2095,2095,2095,2095,0
|
|
20230601,090800,6285,2095,2095,2095,2095,0
|
|
20230601,090700,6285,2095,2095,2095,2095,0
|
|
20230601,090600,6285,2095,2095,2095,2095,0
|
|
20230601,090500,6285,2095,2095,2095,2095,0
|
|
20230601,090400,6285,2095,2095,2095,2095,0
|
|
20230601,090300,6285,2095,2095,2095,2095,0
|
|
20230601,090200,6285,2095,2095,2095,2095,0
|
|
20230601,090100,6285,2095,2095,2095,2095,0
|
|
20230601,090000,6285,2095,2095,2095,2095,3
|