726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210300,38041585,2090,2090,2090,2090,10
|
|
20230801,210200,38041585,2090,2090,2090,2090,0
|
|
20230801,210100,38041585,2090,2090,2090,2090,0
|
|
20230801,210000,38041585,2090,2090,2090,2090,0
|
|
20230801,205900,38041585,2090,2090,2090,2090,0
|
|
20230801,205800,38041585,2090,2090,2090,2090,0
|
|
20230801,205700,38041585,2090,2090,2090,2090,0
|
|
20230801,205600,38041585,2090,2090,2090,2090,0
|
|
20230801,205500,38041585,2090,2090,2090,2090,0
|
|
20230801,205400,38041585,2090,2090,2090,2090,0
|
|
20230801,205300,38041585,2090,2090,2090,2090,0
|
|
20230801,205200,38041585,2090,2090,2090,2090,0
|
|
20230801,205100,38041585,2090,2090,2090,2090,0
|
|
20230801,205000,38041585,2090,2090,2090,2090,0
|
|
20230801,204900,38041585,2090,2090,2090,2090,0
|
|
20230801,204800,38041585,2090,2090,2090,2090,0
|
|
20230801,204700,38041585,2090,2090,2090,2090,0
|
|
20230801,204600,38041585,2090,2090,2090,2090,0
|
|
20230801,204500,38041585,2090,2090,2090,2090,0
|
|
20230801,204400,38041585,2090,2090,2090,2090,0
|
|
20230801,204300,38041585,2090,2090,2090,2090,0
|
|
20230801,204200,38041585,2090,2090,2090,2090,0
|
|
20230801,204100,38041585,2090,2090,2090,2090,0
|
|
20230801,204000,38041585,2090,2090,2090,2090,0
|
|
20230801,203900,38041585,2090,2090,2090,2090,0
|
|
20230801,203800,38041585,2090,2090,2090,2090,0
|
|
20230801,203700,38041585,2090,2090,2090,2090,0
|
|
20230801,203600,38041585,2090,2090,2090,2090,0
|
|
20230801,203500,38041585,2090,2090,2090,2090,0
|
|
20230801,203400,38041585,2090,2090,2090,2090,0
|
|
20230801,203300,38041585,2090,2090,2090,2090,10
|
|
20230801,203200,38041585,2090,2090,2090,2090,0
|
|
20230801,203100,38041585,2090,2090,2090,2090,0
|
|
20230801,203000,38041585,2090,2090,2090,2090,0
|
|
20230801,202900,38041585,2090,2090,2090,2090,0
|
|
20230801,202800,38041585,2090,2090,2090,2090,0
|
|
20230801,202700,38041585,2090,2090,2090,2090,0
|
|
20230801,202600,38041585,2090,2090,2090,2090,0
|
|
20230801,202500,38041585,2090,2090,2090,2090,0
|
|
20230801,202400,38041585,2090,2090,2090,2090,0
|
|
20230801,202300,38041585,2090,2090,2090,2090,0
|
|
20230801,202200,38041585,2090,2090,2090,2090,0
|
|
20230801,202100,38041585,2090,2090,2090,2090,0
|
|
20230801,202000,38041585,2090,2090,2090,2090,0
|
|
20230801,201900,38041585,2090,2090,2090,2090,0
|
|
20230801,201800,38041585,2090,2090,2090,2090,0
|
|
20230801,201700,38041585,2090,2090,2090,2090,0
|
|
20230801,201600,38041585,2090,2090,2090,2090,0
|
|
20230801,201500,38041585,2090,2090,2090,2090,0
|
|
20230801,201400,38041585,2090,2090,2090,2090,0
|
|
20230801,201300,38041585,2090,2090,2090,2090,0
|
|
20230801,201200,38041585,2090,2090,2090,2090,0
|
|
20230801,201100,38041585,2090,2090,2090,2090,0
|
|
20230801,201000,38041585,2090,2090,2090,2090,0
|
|
20230801,200900,38041585,2090,2090,2090,2090,0
|
|
20230801,200800,38041585,2090,2090,2090,2090,0
|
|
20230801,200700,38041585,2090,2090,2090,2090,0
|
|
20230801,200600,38041585,2090,2090,2090,2090,0
|
|
20230801,200500,38041585,2090,2090,2090,2090,0
|
|
20230801,200400,38041585,2090,2090,2090,2090,0
|
|
20230801,200300,38041585,2090,2090,2090,2090,10
|
|
20230801,200200,38041585,2090,2090,2090,2090,0
|
|
20230801,200100,38041585,2090,2090,2090,2090,0
|
|
20230801,200000,38041585,2090,2090,2090,2090,0
|
|
20230801,195900,38041585,2090,2090,2090,2090,0
|
|
20230801,195800,38041585,2090,2090,2090,2090,0
|
|
20230801,195700,38041585,2090,2090,2090,2090,0
|
|
20230801,195600,38041585,2090,2090,2090,2090,0
|
|
20230801,195500,38041585,2090,2090,2090,2090,0
|
|
20230801,195400,38041585,2090,2090,2090,2090,0
|
|
20230801,195300,38041585,2090,2090,2090,2090,0
|
|
20230801,195200,38041585,2090,2090,2090,2090,0
|
|
20230801,195100,38041585,2090,2090,2090,2090,0
|
|
20230801,195000,38041585,2090,2090,2090,2090,0
|
|
20230801,194900,38041585,2090,2090,2090,2090,0
|
|
20230801,194800,38041585,2090,2090,2090,2090,0
|
|
20230801,194700,38041585,2090,2090,2090,2090,0
|
|
20230801,194600,38041585,2090,2090,2090,2090,0
|
|
20230801,194500,38041585,2090,2090,2090,2090,0
|
|
20230801,194400,38041585,2090,2090,2090,2090,0
|
|
20230801,194300,38041585,2090,2090,2090,2090,0
|
|
20230801,194200,38041585,2090,2090,2090,2090,0
|
|
20230801,194100,38041585,2090,2090,2090,2090,0
|
|
20230801,194000,38041585,2090,2090,2090,2090,0
|
|
20230801,193900,38041585,2090,2090,2090,2090,0
|
|
20230801,193800,38041585,2090,2090,2090,2090,0
|
|
20230801,193700,38041585,2090,2090,2090,2090,0
|
|
20230801,193600,38041585,2090,2090,2090,2090,0
|
|
20230801,193500,38041585,2090,2090,2090,2090,0
|
|
20230801,193400,38041585,2090,2090,2090,2090,0
|
|
20230801,193300,38041585,2090,2090,2090,2090,10
|
|
20230801,193200,38041585,2090,2090,2090,2090,0
|
|
20230801,193100,38041585,2090,2090,2090,2090,0
|
|
20230801,193000,38041585,2090,2090,2090,2090,0
|
|
20230801,192900,38041585,2090,2090,2090,2090,0
|
|
20230801,192800,38041585,2090,2090,2090,2090,0
|
|
20230801,192700,38041585,2090,2090,2090,2090,0
|
|
20230801,192600,38041585,2090,2090,2090,2090,0
|
|
20230801,192500,38041585,2090,2090,2090,2090,0
|
|
20230801,192400,38041585,2090,2090,2090,2090,0
|
|
20230801,192300,38041585,2090,2090,2090,2090,0
|
|
20230801,192200,38041585,2090,2090,2090,2090,0
|
|
20230801,192100,38041585,2090,2090,2090,2090,0
|
|
20230801,192000,38041585,2090,2090,2090,2090,0
|
|
20230801,191900,38041585,2090,2090,2090,2090,0
|
|
20230801,191800,38041585,2090,2090,2090,2090,0
|
|
20230801,191700,38041585,2090,2090,2090,2090,0
|
|
20230801,191600,38041585,2090,2090,2090,2090,0
|
|
20230801,191500,38041585,2090,2090,2090,2090,0
|
|
20230801,191400,38041585,2090,2090,2090,2090,0
|
|
20230801,191300,38041585,2090,2090,2090,2090,0
|
|
20230801,191200,38041585,2090,2090,2090,2090,0
|
|
20230801,191100,38041585,2090,2090,2090,2090,0
|
|
20230801,191000,38041585,2090,2090,2090,2090,0
|
|
20230801,190900,38041585,2090,2090,2090,2090,0
|
|
20230801,190800,38041585,2090,2090,2090,2090,0
|
|
20230801,190700,38041585,2090,2090,2090,2090,0
|
|
20230801,190600,38041585,2090,2090,2090,2090,0
|
|
20230801,190500,38041585,2090,2090,2090,2090,0
|
|
20230801,190400,38041585,2090,2090,2090,2090,0
|
|
20230801,190300,38041585,2090,2090,2090,2090,10
|
|
20230801,190200,38041585,2090,2090,2090,2090,0
|
|
20230801,190100,38041585,2090,2090,2090,2090,0
|
|
20230801,190000,38041585,2090,2090,2090,2090,0
|
|
20230801,185900,38041585,2090,2090,2090,2090,0
|
|
20230801,185800,38041585,2090,2090,2090,2090,0
|
|
20230801,185700,38041585,2090,2090,2090,2090,0
|
|
20230801,185600,38041585,2090,2090,2090,2090,0
|
|
20230801,185500,38041585,2090,2090,2090,2090,0
|
|
20230801,185400,38041585,2090,2090,2090,2090,0
|
|
20230801,185300,38041585,2090,2090,2090,2090,0
|
|
20230801,185200,38041585,2090,2090,2090,2090,0
|
|
20230801,185100,38041585,2090,2090,2090,2090,0
|
|
20230801,185000,38041585,2090,2090,2090,2090,0
|
|
20230801,184900,38041585,2090,2090,2090,2090,0
|
|
20230801,184800,38041585,2090,2090,2090,2090,0
|
|
20230801,184700,38041585,2090,2090,2090,2090,0
|
|
20230801,184600,38041585,2090,2090,2090,2090,0
|
|
20230801,184500,38041585,2090,2090,2090,2090,0
|
|
20230801,184400,38041585,2090,2090,2090,2090,0
|
|
20230801,184300,38041585,2090,2090,2090,2090,0
|
|
20230801,184200,38041585,2090,2090,2090,2090,0
|
|
20230801,184100,38041585,2090,2090,2090,2090,0
|
|
20230801,184000,38041585,2090,2090,2090,2090,0
|
|
20230801,183900,38041585,2090,2090,2090,2090,0
|
|
20230801,183800,38041585,2090,2090,2090,2090,0
|
|
20230801,183700,38041585,2090,2090,2090,2090,0
|
|
20230801,183600,38041585,2090,2090,2090,2090,0
|
|
20230801,183500,38041585,2090,2090,2090,2090,0
|
|
20230801,183400,38041585,2090,2090,2090,2090,0
|
|
20230801,183300,38041585,2090,2090,2090,2090,10
|
|
20230801,183200,38041585,2090,2090,2090,2090,0
|
|
20230801,183100,38041585,2090,2090,2090,2090,0
|
|
20230801,183000,38041585,2090,2090,2090,2090,0
|
|
20230801,182900,38041585,2090,2090,2090,2090,0
|
|
20230801,182800,38041585,2090,2090,2090,2090,0
|
|
20230801,182700,38041585,2090,2090,2090,2090,0
|
|
20230801,182600,38041585,2090,2090,2090,2090,0
|
|
20230801,182500,38041585,2090,2090,2090,2090,0
|
|
20230801,182400,38041585,2090,2090,2090,2090,0
|
|
20230801,182300,38041585,2090,2090,2090,2090,0
|
|
20230801,182200,38041585,2090,2090,2090,2090,0
|
|
20230801,182100,38041585,2090,2090,2090,2090,0
|
|
20230801,182000,38041585,2090,2090,2090,2090,0
|
|
20230801,181900,38041585,2090,2090,2090,2090,0
|
|
20230801,181800,38041585,2090,2090,2090,2090,0
|
|
20230801,181700,38041585,2090,2090,2090,2090,0
|
|
20230801,181600,38041585,2090,2090,2090,2090,0
|
|
20230801,181500,38041585,2090,2090,2090,2090,0
|
|
20230801,181400,38041585,2090,2090,2090,2090,0
|
|
20230801,181300,38041585,2090,2090,2090,2090,0
|
|
20230801,181200,38041585,2090,2090,2090,2090,0
|
|
20230801,181100,38041585,2090,2090,2090,2090,0
|
|
20230801,181000,38041585,2090,2090,2090,2090,0
|
|
20230801,180900,38041585,2090,2090,2090,2090,0
|
|
20230801,180800,38041585,2090,2090,2090,2090,0
|
|
20230801,180700,38041585,2090,2090,2090,2090,0
|
|
20230801,180600,38041585,2090,2090,2090,2090,0
|
|
20230801,180500,38041585,2090,2090,2090,2090,0
|
|
20230801,180400,38041585,2090,2090,2090,2090,0
|
|
20230801,180300,38041585,2090,2090,2090,2090,10
|
|
20230801,180200,38041585,2090,2090,2090,2090,0
|
|
20230801,180100,38041585,2090,2090,2090,2090,0
|
|
20230801,180000,38041585,2090,2090,2090,2090,0
|
|
20230801,175900,38041585,2090,2090,2090,2090,0
|
|
20230801,175800,38041585,2090,2090,2090,2090,0
|
|
20230801,175700,38041585,2090,2090,2090,2090,0
|
|
20230801,175600,38041585,2090,2090,2090,2090,0
|
|
20230801,175500,38041585,2090,2090,2090,2090,0
|
|
20230801,175400,38041585,2090,2090,2090,2090,0
|
|
20230801,175300,38041585,2090,2090,2090,2090,0
|
|
20230801,175200,38041585,2090,2090,2090,2090,0
|
|
20230801,175100,38041585,2090,2090,2090,2090,0
|
|
20230801,175000,38041585,2090,2090,2090,2090,0
|
|
20230801,174900,38041585,2090,2090,2090,2090,0
|
|
20230801,174800,38041585,2090,2090,2090,2090,0
|
|
20230801,174700,38041585,2090,2090,2090,2090,0
|
|
20230801,174600,38041585,2090,2090,2090,2090,0
|
|
20230801,174500,38041585,2090,2090,2090,2090,0
|
|
20230801,174400,38041585,2090,2090,2090,2090,0
|
|
20230801,174300,38041585,2090,2090,2090,2090,0
|
|
20230801,174200,38041585,2090,2090,2090,2090,0
|
|
20230801,174100,38041585,2090,2090,2090,2090,0
|
|
20230801,174000,38041585,2090,2090,2090,2090,0
|
|
20230801,173900,38041585,2090,2090,2090,2090,0
|
|
20230801,173800,38041585,2090,2090,2090,2090,0
|
|
20230801,173700,38041585,2090,2090,2090,2090,0
|
|
20230801,173600,38041585,2090,2090,2090,2090,0
|
|
20230801,173500,38041585,2090,2090,2090,2090,0
|
|
20230801,173400,38041585,2090,2090,2090,2090,0
|
|
20230801,173300,38041585,2090,2090,2090,2090,10
|
|
20230801,173200,38041585,2090,2090,2090,2090,0
|
|
20230801,173100,38041585,2090,2090,2090,2090,0
|
|
20230801,173000,38041585,2090,2090,2090,2090,0
|
|
20230801,172900,38041585,2090,2090,2090,2090,0
|
|
20230801,172800,38041585,2090,2090,2090,2090,0
|
|
20230801,172700,38041585,2090,2090,2090,2090,0
|
|
20230801,172600,38041585,2090,2090,2090,2090,0
|
|
20230801,172500,38041585,2090,2090,2090,2090,0
|
|
20230801,172400,38041585,2090,2090,2090,2090,0
|
|
20230801,172300,38041585,2090,2090,2090,2090,0
|
|
20230801,172200,38041585,2090,2090,2090,2090,0
|
|
20230801,172100,38041585,2090,2090,2090,2090,0
|
|
20230801,172000,38041585,2090,2090,2090,2090,0
|
|
20230801,171900,38041585,2090,2090,2090,2090,0
|
|
20230801,171800,38041585,2090,2090,2090,2090,0
|
|
20230801,171700,38041585,2090,2090,2090,2090,0
|
|
20230801,171600,38041585,2090,2090,2090,2090,0
|
|
20230801,171500,38041585,2090,2090,2090,2090,0
|
|
20230801,171400,38041585,2090,2090,2090,2090,0
|
|
20230801,171300,38041585,2090,2090,2090,2090,0
|
|
20230801,171200,38041585,2090,2090,2090,2090,0
|
|
20230801,171100,38041585,2090,2090,2090,2090,0
|
|
20230801,171000,38041585,2090,2090,2090,2090,0
|
|
20230801,170900,38041585,2090,2090,2090,2090,0
|
|
20230801,170800,38041585,2090,2090,2090,2090,0
|
|
20230801,170700,38041585,2090,2090,2090,2090,0
|
|
20230801,170600,38041585,2090,2090,2090,2090,0
|
|
20230801,170500,38041585,2090,2090,2090,2090,0
|
|
20230801,170400,38041585,2090,2090,2090,2090,0
|
|
20230801,170300,38041585,2090,2090,2090,2090,10
|
|
20230801,170200,38041585,2090,2090,2090,2090,0
|
|
20230801,170100,38041585,2090,2090,2090,2090,0
|
|
20230801,170000,38041585,2090,2090,2090,2090,0
|
|
20230801,165900,38041585,2090,2090,2090,2090,0
|
|
20230801,165800,38041585,2090,2090,2090,2090,0
|
|
20230801,165700,38041585,2090,2090,2090,2090,0
|
|
20230801,165600,38041585,2090,2090,2090,2090,0
|
|
20230801,165500,38041585,2090,2090,2090,2090,0
|
|
20230801,165400,38041585,2090,2090,2090,2090,0
|
|
20230801,165300,38041585,2090,2090,2090,2090,0
|
|
20230801,165200,38041585,2090,2090,2090,2090,0
|
|
20230801,165100,38041585,2090,2090,2090,2090,0
|
|
20230801,165000,38041585,2090,2090,2090,2090,0
|
|
20230801,164900,38041585,2090,2090,2090,2090,0
|
|
20230801,164800,38041585,2090,2090,2090,2090,0
|
|
20230801,164700,38041585,2090,2090,2090,2090,0
|
|
20230801,164600,38041585,2090,2090,2090,2090,0
|
|
20230801,164500,38041585,2090,2090,2090,2090,0
|
|
20230801,164400,38041585,2090,2090,2090,2090,0
|
|
20230801,164300,38041585,2090,2090,2090,2090,0
|
|
20230801,164200,38041585,2090,2090,2090,2090,0
|
|
20230801,164100,38041585,2090,2090,2090,2090,0
|
|
20230801,164000,38041585,2090,2090,2090,2090,0
|
|
20230801,163900,38041585,2090,2090,2090,2090,0
|
|
20230801,163800,38041585,2090,2090,2090,2090,0
|
|
20230801,163700,38041585,2090,2090,2090,2090,0
|
|
20230801,163600,38041585,2090,2090,2090,2090,0
|
|
20230801,163500,38041585,2090,2090,2090,2090,0
|
|
20230801,163400,38041585,2090,2090,2090,2090,0
|
|
20230801,163300,38041585,2090,2090,2090,2090,10
|
|
20230801,163200,38041585,2090,2090,2090,2090,0
|
|
20230801,163100,38041585,2090,2090,2090,2090,0
|
|
20230801,163000,38041585,2090,2090,2090,2090,0
|
|
20230801,162900,38041585,2090,2090,2090,2090,0
|
|
20230801,162800,38041585,2090,2090,2090,2090,0
|
|
20230801,162700,38041585,2090,2090,2090,2090,0
|
|
20230801,162600,38041585,2090,2090,2090,2090,0
|
|
20230801,162500,38041585,2090,2090,2090,2090,0
|
|
20230801,162400,38041585,2090,2090,2090,2090,0
|
|
20230801,162300,38041585,2090,2090,2090,2090,0
|
|
20230801,162200,38041585,2090,2090,2090,2090,0
|
|
20230801,162100,38041585,2090,2090,2090,2090,0
|
|
20230801,162000,38041585,2090,2090,2090,2090,0
|
|
20230801,161900,38041585,2090,2090,2090,2090,0
|
|
20230801,161800,38041585,2090,2090,2090,2090,0
|
|
20230801,161700,38041585,2090,2090,2090,2090,0
|
|
20230801,161600,38041585,2090,2090,2090,2090,0
|
|
20230801,161500,38041585,2090,2090,2090,2090,0
|
|
20230801,161400,38041585,2090,2090,2090,2090,0
|
|
20230801,161300,38041585,2090,2090,2090,2090,0
|
|
20230801,161200,38041585,2090,2090,2090,2090,0
|
|
20230801,161100,38041585,2090,2090,2090,2090,0
|
|
20230801,161000,38041585,2090,2090,2090,2090,0
|
|
20230801,160900,38041585,2090,2090,2090,2090,0
|
|
20230801,160800,38041585,2090,2090,2090,2090,0
|
|
20230801,160700,38041585,2090,2090,2090,2090,0
|
|
20230801,160600,38041585,2090,2090,2090,2090,0
|
|
20230801,160500,38041585,2090,2090,2090,2090,0
|
|
20230801,160400,38041585,2090,2090,2090,2090,0
|
|
20230801,160300,38041585,2090,2090,2090,2090,10
|
|
20230801,160200,38041585,2090,2090,2090,2090,0
|
|
20230801,160100,38041585,2090,2090,2090,2090,0
|
|
20230801,160000,38041585,2090,2090,2090,2090,0
|
|
20230801,155900,38041585,2090,2090,2090,2090,0
|
|
20230801,155800,38041585,2090,2090,2090,2090,0
|
|
20230801,155700,38041585,2090,2090,2090,2090,0
|
|
20230801,155600,38041585,2090,2090,2090,2090,0
|
|
20230801,155500,38041585,2090,2090,2090,2090,0
|
|
20230801,155400,38041585,2090,2090,2090,2090,0
|
|
20230801,155300,38041585,2090,2090,2090,2090,0
|
|
20230801,155200,38041585,2090,2090,2090,2090,0
|
|
20230801,155100,38041585,2090,2090,2090,2090,0
|
|
20230801,155000,38041585,2090,2090,2090,2090,0
|
|
20230801,154900,38041585,2090,2090,2090,2090,0
|
|
20230801,154800,38041585,2090,2090,2090,2090,0
|
|
20230801,154700,38041585,2090,2090,2090,2090,0
|
|
20230801,154600,38041585,2090,2090,2090,2090,0
|
|
20230801,154500,38041585,2090,2090,2090,2090,0
|
|
20230801,154400,38041585,2090,2090,2090,2090,0
|
|
20230801,154300,38041585,2090,2090,2090,2090,0
|
|
20230801,154200,38041585,2090,2090,2090,2090,0
|
|
20230801,154100,38041585,2090,2090,2090,2090,0
|
|
20230801,154000,38041585,2090,2090,2090,2090,0
|
|
20230801,153900,38041585,2090,2090,2090,2090,0
|
|
20230801,153800,38041585,2090,2090,2090,2090,0
|
|
20230801,153700,38041585,2090,2090,2090,2090,0
|
|
20230801,153600,38041585,2090,2090,2090,2090,0
|
|
20230801,153500,38041585,2090,2090,2090,2090,0
|
|
20230801,153400,38041585,2090,2090,2090,2090,0
|
|
20230801,153300,38041585,2090,2090,2090,2090,10
|
|
20230801,153200,38041585,2090,2090,2090,2090,0
|
|
20230801,153100,38041585,2090,2090,2090,2090,0
|
|
20230801,153000,38041585,2090,2090,2090,2090,10
|
|
20230801,152900,38020685,2075,2075,2075,2075,0
|
|
20230801,152800,38020685,2075,2075,2075,2075,0
|
|
20230801,152700,38020685,2075,2075,2075,2075,0
|
|
20230801,152600,38020685,2075,2075,2075,2075,0
|
|
20230801,152500,38020685,2075,2075,2075,2075,0
|
|
20230801,152400,38020685,2075,2075,2075,2075,0
|
|
20230801,152300,38020685,2075,2075,2075,2075,0
|
|
20230801,152200,38020685,2075,2075,2075,2075,0
|
|
20230801,152100,38020685,2075,2075,2075,2075,0
|
|
20230801,152000,38020685,2075,2075,2075,2075,0
|
|
20230801,151900,38020685,2075,2075,2075,2075,0
|
|
20230801,151800,38020685,2075,2075,2075,2075,50
|
|
20230801,151700,37916935,2075,2075,2075,2075,26
|
|
20230801,151600,37862985,2075,2075,2075,2075,24
|
|
20230801,151500,37813185,2075,2075,2075,2075,25
|
|
20230801,151400,37761310,2075,2075,2075,2075,98
|
|
20230801,151300,37557960,2075,2075,2075,2075,23
|
|
20230801,151200,37510235,2075,2075,2075,2075,25
|
|
20230801,151100,37458360,2075,2075,2075,2075,98
|
|
20230801,151000,37255010,2075,2075,2075,2075,23
|
|
20230801,150900,37207285,2075,2075,2075,2075,26
|
|
20230801,150800,37153335,2075,2075,2075,2075,98
|
|
20230801,150700,36949985,2075,2075,2075,2075,48
|
|
20230801,150600,36850385,2075,2075,2075,2075,0
|
|
20230801,150500,36850385,2075,2075,2075,2075,99
|
|
20230801,150400,36644960,2075,2075,2075,2075,58
|
|
20230801,150300,36524610,2075,2075,2075,2075,0
|
|
20230801,150200,36524610,2075,2075,2075,2075,49
|
|
20230801,150100,36422935,2075,2075,2075,2075,98
|
|
20230801,150000,36219585,2075,2075,2075,2075,0
|
|
20230801,145900,36219585,2075,2075,2075,2075,49
|
|
20230801,145800,36117910,2075,2075,2075,2075,76
|
|
20230801,145700,35960210,2075,2075,2075,2075,26
|
|
20230801,145600,35906260,2075,2075,2075,2075,23
|
|
20230801,145500,35858535,2075,2080,2080,2075,95
|
|
20230801,145400,35661310,2075,2075,2075,2075,0
|
|
20230801,145300,35661310,2075,2075,2075,2075,48
|
|
20230801,145200,35561710,2075,2075,2075,2075,99
|
|
20230801,145100,35356285,2075,2075,2075,2075,0
|
|
20230801,145000,35356285,2075,2075,2075,2075,48
|
|
20230801,144900,35256685,2075,2075,2075,2075,74
|
|
20230801,144800,35103135,2075,2075,2075,2075,26
|
|
20230801,144700,35049185,2075,2075,2075,2075,23
|
|
20230801,144600,35001460,2075,2075,2075,2075,48
|
|
20230801,144500,34901860,2075,2075,2075,2075,75
|
|
20230801,144400,34746235,2075,2075,2075,2075,23
|
|
20230801,144300,34698510,2075,2075,2075,2075,49
|
|
20230801,144200,34596835,2075,2075,2075,2075,50
|
|
20230801,144100,34493085,2075,2075,2075,2075,48
|
|
20230801,144000,34393485,2075,2075,2075,2075,48
|
|
20230801,143900,34293885,2075,2075,2075,2075,50
|
|
20230801,143800,34190135,2075,2075,2075,2075,49
|
|
20230801,143700,34088460,2075,2075,2075,2075,24
|
|
20230801,143600,34038660,2075,2075,2075,2075,75
|
|
20230801,143500,33883035,2075,2075,2075,2075,49
|
|
20230801,143400,33781360,2075,2075,2075,2075,36
|
|
20230801,143300,33706660,2075,2075,2075,2075,25
|
|
20230801,143200,33654785,2075,2075,2075,2075,73
|
|
20230801,143100,33503310,2075,2075,2075,2075,25
|
|
20230801,143000,33451435,2080,2075,2080,2075,86
|
|
20230801,142900,33272685,2080,2075,2080,2075,43
|
|
20230801,142800,33183360,2075,2075,2075,2075,25
|
|
20230801,142700,33131485,2075,2075,2075,2075,23
|
|
20230801,142600,33083760,2075,2075,2075,2075,98
|
|
20230801,142500,32880410,2075,2075,2075,2075,26
|
|
20230801,142400,32826460,2075,2075,2075,2075,24
|
|
20230801,142300,32776660,2075,2075,2075,2075,98
|
|
20230801,142200,32573310,2075,2075,2075,2075,0
|
|
20230801,142100,32573310,2075,2075,2075,2075,49
|
|
20230801,142000,32471635,2075,2075,2075,2075,98
|
|
20230801,141900,32268285,2075,2075,2075,2075,0
|
|
20230801,141800,32268285,2075,2075,2075,2075,48
|
|
20230801,141700,32168685,2075,2075,2075,2075,23
|
|
20230801,141600,32120960,2075,2075,2075,2075,76
|
|
20230801,141500,31963260,2075,2075,2075,2075,23
|
|
20230801,141400,31915535,2075,2075,2075,2075,48
|
|
20230801,141300,31815935,2075,2075,2075,2075,75
|
|
20230801,141200,31660310,2075,2075,2075,2075,24
|
|
20230801,141100,31610510,2075,2075,2075,2075,49
|
|
20230801,141000,31508835,2075,2075,2075,2075,50
|
|
20230801,140900,31405085,2075,2075,2075,2075,48
|
|
20230801,140800,31305485,2075,2075,2075,2075,49
|
|
20230801,140700,31203810,2075,2075,2075,2075,50
|
|
20230801,140600,31100060,2075,2075,2075,2075,48
|
|
20230801,140500,31000460,2075,2075,2075,2075,23
|
|
20230801,140400,30952735,2075,2075,2075,2075,75
|
|
20230801,140300,30797110,2075,2075,2075,2075,49
|
|
20230801,140200,30695435,2075,2075,2075,2075,23
|
|
20230801,140100,30647710,2075,2075,2075,2075,25
|
|
20230801,140000,30595835,2075,2075,2075,2075,73
|
|
20230801,135900,30444360,2075,2075,2075,2075,50
|
|
20230801,135800,30340610,2075,2075,2075,2075,25
|
|
20230801,135700,30288735,2075,2075,2075,2075,73
|
|
20230801,135600,30137260,2075,2075,2075,2075,48
|
|
20230801,135500,30037660,2075,2075,2075,2075,0
|
|
20230801,135400,30037660,2075,2075,2075,2075,99
|
|
20230801,135300,29832235,2075,2075,2075,2075,48
|
|
20230801,135200,29732635,2075,2075,2075,2075,0
|
|
20230801,135100,29732635,2075,2075,2075,2075,98
|
|
20230801,135000,29529285,2075,2075,2075,2075,23
|
|
20230801,134900,29481560,2075,2075,2075,2075,26
|
|
20230801,134800,29427610,2075,2075,2075,2075,23
|
|
20230801,134700,29379885,2075,2075,2075,2075,149
|
|
20230801,134600,29070710,2075,2075,2075,2075,26
|
|
20230801,134500,29016760,2075,2075,2075,2075,0
|
|
20230801,134400,29016760,2075,2075,2075,2075,75
|
|
20230801,134300,28861135,2075,2075,2075,2075,0
|
|
20230801,134200,28861135,2075,2075,2075,2075,25
|
|
20230801,134100,28809260,2075,2075,2075,2075,76
|
|
20230801,134000,28651560,2075,2075,2075,2075,0
|
|
20230801,133900,28651560,2075,2075,2075,2075,33
|
|
20230801,133800,28583085,2080,2080,2080,2080,0
|
|
20230801,133700,28583085,2080,2080,2080,2080,17
|
|
20230801,133600,28547725,2080,2080,2080,2080,26
|
|
20230801,133500,28493645,2080,2080,2080,2080,50
|
|
20230801,133400,28389645,2080,2080,2080,2080,25
|
|
20230801,133300,28337645,2080,2080,2080,2080,0
|
|
20230801,133200,28337645,2080,2080,2080,2080,26
|
|
20230801,133100,28283565,2080,2080,2080,2080,75
|
|
20230801,133000,28127565,2080,2080,2080,2080,0
|
|
20230801,132900,28127565,2080,2080,2080,2080,25
|
|
20230801,132800,28075565,2080,2080,2080,2080,50
|
|
20230801,132700,27971565,2080,2080,2080,2080,26
|
|
20230801,132600,27917485,2075,2075,2075,2075,25
|
|
20230801,132500,27865610,2075,2075,2075,2075,50
|
|
20230801,132400,27761860,2075,2075,2075,2075,25
|
|
20230801,132300,27709985,2075,2075,2075,2075,0
|
|
20230801,132200,27709985,2075,2075,2075,2075,76
|
|
20230801,132100,27552285,2075,2075,2075,2075,25
|
|
20230801,132000,27500410,2075,2075,2075,2075,0
|
|
20230801,131900,27500410,2075,2075,2075,2075,26
|
|
20230801,131800,27446460,2075,2075,2075,2075,50
|
|
20230801,131700,27342710,2075,2075,2075,2075,25
|
|
20230801,131600,27290835,2075,2075,2075,2075,0
|
|
20230801,131500,27290835,2075,2075,2075,2075,75
|
|
20230801,131400,27135210,2075,2075,2075,2075,26
|
|
20230801,131300,27081260,2075,2075,2075,2075,0
|
|
20230801,131200,27081260,2075,2075,2075,2075,75
|
|
20230801,131100,26925635,2075,2075,2075,2075,0
|
|
20230801,131000,26925635,2075,2075,2075,2075,26
|
|
20230801,130900,26871685,2075,2075,2075,2075,75
|
|
20230801,130800,26716060,2075,2075,2075,2075,0
|
|
20230801,130700,26716060,2075,2075,2075,2075,25
|
|
20230801,130600,26664185,2075,2075,2075,2075,50
|
|
20230801,130500,26560435,2075,2075,2075,2075,26
|
|
20230801,130400,26506485,2075,2075,2075,2075,25
|
|
20230801,130300,26454610,2075,2075,2075,2075,0
|
|
20230801,130200,26454610,2075,2075,2075,2075,75
|
|
20230801,130100,26298985,2075,2075,2075,2075,0
|
|
20230801,130000,26298985,2075,2075,2075,2075,26
|
|
20230801,125900,26245035,2075,2075,2075,2075,75
|
|
20230801,125800,26089410,2075,2075,2075,2075,0
|
|
20230801,125700,26089410,2075,2075,2075,2075,26
|
|
20230801,125600,26035460,2075,2075,2075,2075,50
|
|
20230801,125500,25931710,2075,2075,2075,2075,25
|
|
20230801,125400,25879835,2075,2075,2075,2075,25
|
|
20230801,125300,25827960,2075,2075,2075,2075,50
|
|
20230801,125200,25724210,2075,2075,2075,2075,26
|
|
20230801,125100,25670260,2075,2075,2075,2075,0
|
|
20230801,125000,25670260,2075,2075,2075,2075,75
|
|
20230801,124900,25514635,2075,2075,2075,2075,0
|
|
20230801,124800,25514635,2075,2075,2075,2075,25
|
|
20230801,124700,25462760,2075,2075,2075,2075,26
|
|
20230801,124600,25408810,2075,2075,2075,2075,50
|
|
20230801,124500,25305060,2075,2075,2075,2075,25
|
|
20230801,124400,25253185,2075,2075,2075,2075,0
|
|
20230801,124300,25253185,2075,2075,2075,2075,76
|
|
20230801,124200,25095485,2075,2075,2075,2075,25
|
|
20230801,124100,25043610,2075,2075,2075,2075,0
|
|
20230801,124000,25043610,2075,2075,2075,2075,75
|
|
20230801,123900,24887985,2075,2075,2075,2075,0
|
|
20230801,123800,24887985,2075,2075,2075,2075,26
|
|
20230801,123700,24834035,2075,2075,2075,2075,75
|
|
20230801,123600,24678410,2075,2075,2075,2075,0
|
|
20230801,123500,24678410,2075,2075,2075,2075,25
|
|
20230801,123400,24626535,2075,2075,2075,2075,0
|
|
20230801,123300,24626535,2075,2075,2075,2075,76
|
|
20230801,123200,24468835,2075,2075,2075,2075,25
|
|
20230801,123100,24416960,2075,2075,2075,2075,0
|
|
20230801,123000,24416960,2075,2075,2075,2075,76
|
|
20230801,122900,24259260,2075,2075,2075,2075,0
|
|
20230801,122800,24259260,2075,2075,2075,2075,25
|
|
20230801,122700,24207385,2075,2075,2075,2075,75
|
|
20230801,122600,24051760,2075,2075,2075,2075,0
|
|
20230801,122500,24051760,2075,2075,2075,2075,26
|
|
20230801,122400,23997810,2075,2075,2075,2075,100
|
|
20230801,122300,23790310,2075,2075,2075,2075,25
|
|
20230801,122200,23738435,2075,2075,2075,2075,26
|
|
20230801,122100,23684485,2075,2075,2075,2075,50
|
|
20230801,122000,23580735,2075,2075,2075,2075,25
|
|
20230801,121900,23528860,2075,2075,2075,2075,0
|
|
20230801,121800,23528860,2075,2075,2075,2075,25
|
|
20230801,121700,23476985,2075,2075,2075,2075,50
|
|
20230801,121600,23373235,2075,2075,2075,2075,26
|
|
20230801,121500,23319285,2075,2075,2075,2075,25
|
|
20230801,121400,23267410,2090,2090,2090,2090,1
|
|
20230801,121300,23265320,2075,2075,2075,2075,25
|
|
20230801,121200,23213445,2075,2075,2075,2075,0
|
|
20230801,121100,23213445,2075,2075,2075,2075,76
|
|
20230801,121000,23055745,2075,2075,2075,2075,25
|
|
20230801,120900,23003870,2075,2075,2075,2075,0
|
|
20230801,120800,23003870,2075,2075,2075,2075,76
|
|
20230801,120700,22846170,2075,2075,2075,2075,0
|
|
20230801,120600,22846170,2075,2075,2075,2075,25
|
|
20230801,120500,22794295,2075,2075,2075,2075,75
|
|
20230801,120400,22638670,2075,2075,2075,2075,0
|
|
20230801,120300,22638670,2075,2075,2075,2075,26
|
|
20230801,120200,22584720,2075,2075,2075,2075,0
|
|
20230801,120100,22584720,2075,2075,2075,2075,75
|
|
20230801,120000,22429095,2075,2075,2075,2075,25
|
|
20230801,115900,22377220,2075,2075,2075,2075,0
|
|
20230801,115800,22377220,2075,2075,2075,2075,76
|
|
20230801,115700,22219520,2075,2075,2075,2075,0
|
|
20230801,115600,22219520,2075,2075,2075,2075,25
|
|
20230801,115500,22167645,2075,2075,2075,2075,76
|
|
20230801,115400,22009945,2075,2075,2075,2075,0
|
|
20230801,115300,22009945,2075,2075,2075,2075,25
|
|
20230801,115200,21958070,2075,2075,2075,2075,50
|
|
20230801,115100,21854320,2075,2075,2075,2075,25
|
|
20230801,115000,21802445,2075,2075,2075,2075,0
|
|
20230801,114900,21802445,2075,2075,2075,2075,26
|
|
20230801,114800,21748495,2075,2075,2075,2075,75
|
|
20230801,114700,21592870,2075,2075,2075,2075,0
|
|
20230801,114600,21592870,2075,2075,2075,2075,26
|
|
20230801,114500,21538920,2075,2075,2075,2075,50
|
|
20230801,114400,21435170,2075,2075,2075,2075,25
|
|
20230801,114300,21383295,2075,2075,2075,2075,25
|
|
20230801,114200,21331420,2075,2075,2075,2075,50
|
|
20230801,114100,21227670,2075,2075,2075,2075,26
|
|
20230801,114000,21173720,2075,2075,2075,2075,0
|
|
20230801,113900,21173720,2075,2075,2075,2075,75
|
|
20230801,113800,21018095,2075,2075,2075,2075,25
|
|
20230801,113700,20966220,2075,2075,2075,2075,0
|
|
20230801,113600,20966220,2075,2075,2075,2075,76
|
|
20230801,113500,20808520,2075,2075,2075,2075,0
|
|
20230801,113400,20808520,2075,2075,2075,2075,25
|
|
20230801,113300,20756645,2075,2075,2075,2075,26
|
|
20230801,113200,20702695,2075,2075,2075,2075,50
|
|
20230801,113100,20598945,2075,2075,2075,2075,25
|
|
20230801,113000,20547070,2075,2075,2075,2075,0
|
|
20230801,112900,20547070,2075,2075,2075,2075,75
|
|
20230801,112800,20391445,2075,2075,2075,2075,26
|
|
20230801,112700,20337495,2075,2075,2075,2075,0
|
|
20230801,112600,20337495,2075,2075,2075,2075,75
|
|
20230801,112500,20181870,2075,2075,2075,2075,0
|
|
20230801,112400,20181870,2075,2075,2075,2075,25
|
|
20230801,112300,20129995,2075,2075,2075,2075,76
|
|
20230801,112200,19972295,2075,2075,2075,2075,0
|
|
20230801,112100,19972295,2075,2075,2075,2075,25
|
|
20230801,112000,19920420,2075,2075,2075,2075,50
|
|
20230801,111900,19816670,2075,2075,2075,2075,26
|
|
20230801,111800,19762720,2075,2075,2075,2075,0
|
|
20230801,111700,19762720,2075,2075,2075,2075,25
|
|
20230801,111600,19710845,2075,2075,2075,2075,75
|
|
20230801,111500,19555220,2075,2075,2075,2075,0
|
|
20230801,111400,19555220,2075,2075,2075,2075,26
|
|
20230801,111300,19501270,2075,2075,2075,2075,50
|
|
20230801,111200,19397520,2075,2075,2075,2075,25
|
|
20230801,111100,19345645,2075,2075,2075,2075,25
|
|
20230801,111000,19293770,2075,2075,2075,2075,50
|
|
20230801,110900,19190020,2075,2075,2075,2075,26
|
|
20230801,110800,19136070,2075,2075,2075,2075,0
|
|
20230801,110700,19136070,2075,2075,2075,2075,75
|
|
20230801,110600,18980445,2075,2075,2075,2075,26
|
|
20230801,110500,18926495,2075,2075,2075,2075,0
|
|
20230801,110400,18926495,2075,2075,2075,2075,75
|
|
20230801,110300,18770870,2075,2075,2075,2075,0
|
|
20230801,110200,18770870,2075,2075,2075,2075,25
|
|
20230801,110100,18718995,2075,2075,2075,2075,26
|
|
20230801,110000,18665045,2075,2075,2075,2075,50
|
|
20230801,105900,18561295,2075,2075,2075,2075,25
|
|
20230801,105800,18509420,2075,2075,2075,2075,0
|
|
20230801,105700,18509420,2075,2075,2075,2075,76
|
|
20230801,105600,18351720,2075,2075,2075,2075,25
|
|
20230801,105500,18299845,2075,2075,2075,2075,0
|
|
20230801,105400,18299845,2075,2075,2075,2075,75
|
|
20230801,105300,18144220,2075,2075,2075,2075,0
|
|
20230801,105200,18144220,2075,2075,2075,2075,26
|
|
20230801,105100,18090270,2075,2075,2075,2075,50
|
|
20230801,105000,17986520,2075,2075,2075,2075,25
|
|
20230801,104900,17934645,2075,2075,2075,2075,25
|
|
20230801,104800,17882770,2075,2075,2075,2075,50
|
|
20230801,104700,17779020,2075,2075,2075,2075,26
|
|
20230801,104600,17725070,2075,2075,2075,2075,0
|
|
20230801,104500,17725070,2075,2075,2075,2075,25
|
|
20230801,104400,17673195,2075,2075,2075,2075,76
|
|
20230801,104300,17515495,2075,2075,2075,2075,0
|
|
20230801,104200,17515495,2075,2075,2075,2075,25
|
|
20230801,104100,17463620,2075,2075,2075,2075,50
|
|
20230801,104000,17359870,2075,2075,2075,2075,25
|
|
20230801,103900,17307995,2075,2075,2075,2075,26
|
|
20230801,103800,17254045,2075,2075,2075,2075,50
|
|
20230801,103700,17150295,2075,2075,2075,2075,25
|
|
20230801,103600,17098420,2075,2075,2075,2075,0
|
|
20230801,103500,17098420,2075,2075,2075,2075,75
|
|
20230801,103400,16942795,2075,2075,2075,2075,49
|
|
20230801,103300,16841120,2080,2080,2080,2080,0
|
|
20230801,103200,16841120,2080,2080,2080,2080,52
|
|
20230801,103100,16732960,2080,2080,2080,2080,0
|
|
20230801,103000,16732960,2080,2080,2080,2080,26
|
|
20230801,102900,16678880,2080,2080,2080,2080,25
|
|
20230801,102800,16626880,2080,2080,2080,2080,50
|
|
20230801,102700,16522880,2080,2080,2080,2080,25
|
|
20230801,102600,16470880,2080,2080,2080,2080,0
|
|
20230801,102500,16470880,2080,2080,2080,2080,126
|
|
20230801,102400,16208800,2080,2080,2080,2080,0
|
|
20230801,102300,16208800,2080,2080,2080,2080,25
|
|
20230801,102200,16156800,2080,2080,2080,2080,75
|
|
20230801,102100,16000800,2080,2080,2080,2080,0
|
|
20230801,102000,16000800,2080,2080,2080,2080,26
|
|
20230801,101900,15946720,2080,2080,2080,2080,50
|
|
20230801,101800,15842720,2080,2080,2080,2080,25
|
|
20230801,101700,15790720,2080,2080,2080,2080,45
|
|
20230801,101600,15697120,2090,2090,2090,2090,0
|
|
20230801,101500,15697120,2090,2090,2090,2090,6
|
|
20230801,101400,15684580,2090,2090,2090,2090,0
|
|
20230801,101300,15684580,2090,2090,2090,2090,25
|
|
20230801,101200,15632330,2090,2090,2090,2090,76
|
|
20230801,101100,15473490,2090,2090,2090,2090,0
|
|
20230801,101000,15473490,2090,2090,2090,2090,25
|
|
20230801,100900,15421240,2090,2090,2090,2090,50
|
|
20230801,100800,15316740,2090,2090,2090,2090,26
|
|
20230801,100700,15262400,2090,2090,2090,2090,25
|
|
20230801,100600,15210150,2090,2090,2090,2090,50
|
|
20230801,100500,15105650,2090,2090,2090,2090,25
|
|
20230801,100400,15053400,2090,2090,2090,2090,5
|
|
20230801,100300,15042950,2090,2090,2090,2090,76
|
|
20230801,100200,14884110,2090,2090,2090,2090,25
|
|
20230801,100100,14831860,2090,2090,2090,2090,500
|
|
20230801,100000,13786860,2090,2090,2090,2090,25
|
|
20230801,095900,13734610,2090,2090,2090,2090,50
|
|
20230801,095800,13630110,2090,2090,2090,2090,26
|
|
20230801,095700,13575770,2090,2090,2090,2090,30
|
|
20230801,095600,13513070,2090,2090,2090,2090,50
|
|
20230801,095500,13408570,2090,2090,2090,2090,26
|
|
20230801,095400,13354230,2090,2090,2090,2090,0
|
|
20230801,095300,13354230,2090,2090,2090,2090,25
|
|
20230801,095200,13301980,2090,2090,2090,2090,5
|
|
20230801,095100,13291530,2090,2090,2090,2090,35
|
|
20230801,095000,13218380,2090,2090,2090,2090,4976
|
|
20230801,094900,2818540,2090,2090,2090,2090,0
|
|
20230801,094800,2818540,2090,2090,2090,2090,526
|
|
20230801,094700,1719200,2090,2085,2090,2085,822
|
|
20230801,094600,2085,2085,2085,2085,2085,0
|
|
20230801,094500,2085,2085,2085,2085,2085,0
|
|
20230801,094400,2085,2085,2085,2085,2085,0
|
|
20230801,094300,2085,2085,2085,2085,2085,0
|
|
20230801,094200,2085,2085,2085,2085,2085,0
|
|
20230801,094100,2085,2085,2085,2085,2085,0
|
|
20230801,094000,2085,2085,2085,2085,2085,0
|
|
20230801,093900,2085,2085,2085,2085,2085,0
|
|
20230801,093800,2085,2085,2085,2085,2085,0
|
|
20230801,093700,2085,2085,2085,2085,2085,0
|
|
20230801,093600,2085,2085,2085,2085,2085,1
|
|
20230801,093500,0,2080,2080,2080,2080,0
|
|
20230801,093400,0,2080,2080,2080,2080,0
|
|
20230801,093300,0,2080,2080,2080,2080,0
|
|
20230801,093200,0,2080,2080,2080,2080,0
|
|
20230801,093100,0,2080,2080,2080,2080,0
|
|
20230801,093000,0,2080,2080,2080,2080,0
|
|
20230801,092900,0,2080,2080,2080,2080,0
|
|
20230801,092800,0,2080,2080,2080,2080,0
|
|
20230801,092700,0,2080,2080,2080,2080,0
|
|
20230801,092600,0,2080,2080,2080,2080,0
|
|
20230801,092500,0,2080,2080,2080,2080,0
|
|
20230801,092400,0,2080,2080,2080,2080,0
|
|
20230801,092300,0,2080,2080,2080,2080,0
|
|
20230801,092200,0,2080,2080,2080,2080,0
|
|
20230801,092100,0,2080,2080,2080,2080,0
|
|
20230801,092000,0,2080,2080,2080,2080,0
|
|
20230801,091900,0,2080,2080,2080,2080,0
|
|
20230801,091800,0,2080,2080,2080,2080,0
|
|
20230801,091700,0,2080,2080,2080,2080,0
|
|
20230801,091600,0,2080,2080,2080,2080,0
|
|
20230801,091500,0,2080,2080,2080,2080,0
|
|
20230801,091400,0,2080,2080,2080,2080,0
|
|
20230801,091300,0,2080,2080,2080,2080,0
|
|
20230801,091200,0,2080,2080,2080,2080,0
|
|
20230801,091100,0,2080,2080,2080,2080,0
|
|
20230801,091000,0,2080,2080,2080,2080,0
|
|
20230801,090900,0,2080,2080,2080,2080,0
|
|
20230801,090800,0,2080,2080,2080,2080,0
|
|
20230801,090700,0,2080,2080,2080,2080,0
|
|
20230801,090600,0,2080,2080,2080,2080,0
|
|
20230801,090500,0,2080,2080,2080,2080,0
|
|
20230801,090400,0,2080,2080,2080,2080,0
|
|
20230801,090300,0,2080,2080,2080,2080,0
|
|
20230801,090200,0,2080,2080,2080,2080,0
|
|
20230801,090100,0,2080,2080,2080,2080,0
|
|
20230801,090000,0,2080,2080,2080,2080,0
|