717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205400,46132980,2080,2080,2080,2080,20
|
|
20230809,205300,46132980,2080,2080,2080,2080,0
|
|
20230809,205200,46132980,2080,2080,2080,2080,0
|
|
20230809,205100,46132980,2080,2080,2080,2080,0
|
|
20230809,205000,46132980,2080,2080,2080,2080,0
|
|
20230809,204900,46132980,2080,2080,2080,2080,0
|
|
20230809,204800,46132980,2080,2080,2080,2080,0
|
|
20230809,204700,46132980,2080,2080,2080,2080,0
|
|
20230809,204600,46132980,2080,2080,2080,2080,0
|
|
20230809,204500,46132980,2080,2080,2080,2080,0
|
|
20230809,204400,46132980,2080,2080,2080,2080,0
|
|
20230809,204300,46132980,2080,2080,2080,2080,0
|
|
20230809,204200,46132980,2080,2080,2080,2080,0
|
|
20230809,204100,46132980,2080,2080,2080,2080,0
|
|
20230809,204000,46132980,2080,2080,2080,2080,0
|
|
20230809,203900,46132980,2080,2080,2080,2080,0
|
|
20230809,203800,46132980,2080,2080,2080,2080,0
|
|
20230809,203700,46132980,2080,2080,2080,2080,0
|
|
20230809,203600,46132980,2080,2080,2080,2080,0
|
|
20230809,203500,46132980,2080,2080,2080,2080,0
|
|
20230809,203400,46132980,2080,2080,2080,2080,0
|
|
20230809,203300,46132980,2080,2080,2080,2080,0
|
|
20230809,203200,46132980,2080,2080,2080,2080,0
|
|
20230809,203100,46132980,2080,2080,2080,2080,0
|
|
20230809,203000,46132980,2080,2080,2080,2080,0
|
|
20230809,202900,46132980,2080,2080,2080,2080,0
|
|
20230809,202800,46132980,2080,2080,2080,2080,0
|
|
20230809,202700,46132980,2080,2080,2080,2080,0
|
|
20230809,202600,46132980,2080,2080,2080,2080,0
|
|
20230809,202500,46132980,2080,2080,2080,2080,0
|
|
20230809,202400,46132980,2080,2080,2080,2080,20
|
|
20230809,202300,46132980,2080,2080,2080,2080,0
|
|
20230809,202200,46132980,2080,2080,2080,2080,0
|
|
20230809,202100,46132980,2080,2080,2080,2080,0
|
|
20230809,202000,46132980,2080,2080,2080,2080,0
|
|
20230809,201900,46132980,2080,2080,2080,2080,0
|
|
20230809,201800,46132980,2080,2080,2080,2080,0
|
|
20230809,201700,46132980,2080,2080,2080,2080,0
|
|
20230809,201600,46132980,2080,2080,2080,2080,0
|
|
20230809,201500,46132980,2080,2080,2080,2080,0
|
|
20230809,201400,46132980,2080,2080,2080,2080,0
|
|
20230809,201300,46132980,2080,2080,2080,2080,0
|
|
20230809,201200,46132980,2080,2080,2080,2080,0
|
|
20230809,201100,46132980,2080,2080,2080,2080,0
|
|
20230809,201000,46132980,2080,2080,2080,2080,0
|
|
20230809,200900,46132980,2080,2080,2080,2080,0
|
|
20230809,200800,46132980,2080,2080,2080,2080,0
|
|
20230809,200700,46132980,2080,2080,2080,2080,0
|
|
20230809,200600,46132980,2080,2080,2080,2080,0
|
|
20230809,200500,46132980,2080,2080,2080,2080,0
|
|
20230809,200400,46132980,2080,2080,2080,2080,0
|
|
20230809,200300,46132980,2080,2080,2080,2080,0
|
|
20230809,200200,46132980,2080,2080,2080,2080,0
|
|
20230809,200100,46132980,2080,2080,2080,2080,0
|
|
20230809,200000,46132980,2080,2080,2080,2080,0
|
|
20230809,195900,46132980,2080,2080,2080,2080,0
|
|
20230809,195800,46132980,2080,2080,2080,2080,0
|
|
20230809,195700,46132980,2080,2080,2080,2080,0
|
|
20230809,195600,46132980,2080,2080,2080,2080,0
|
|
20230809,195500,46132980,2080,2080,2080,2080,0
|
|
20230809,195400,46132980,2080,2080,2080,2080,20
|
|
20230809,195300,46132980,2080,2080,2080,2080,0
|
|
20230809,195200,46132980,2080,2080,2080,2080,0
|
|
20230809,195100,46132980,2080,2080,2080,2080,0
|
|
20230809,195000,46132980,2080,2080,2080,2080,0
|
|
20230809,194900,46132980,2080,2080,2080,2080,0
|
|
20230809,194800,46132980,2080,2080,2080,2080,0
|
|
20230809,194700,46132980,2080,2080,2080,2080,0
|
|
20230809,194600,46132980,2080,2080,2080,2080,0
|
|
20230809,194500,46132980,2080,2080,2080,2080,0
|
|
20230809,194400,46132980,2080,2080,2080,2080,0
|
|
20230809,194300,46132980,2080,2080,2080,2080,0
|
|
20230809,194200,46132980,2080,2080,2080,2080,0
|
|
20230809,194100,46132980,2080,2080,2080,2080,0
|
|
20230809,194000,46132980,2080,2080,2080,2080,0
|
|
20230809,193900,46132980,2080,2080,2080,2080,0
|
|
20230809,193800,46132980,2080,2080,2080,2080,0
|
|
20230809,193700,46132980,2080,2080,2080,2080,0
|
|
20230809,193600,46132980,2080,2080,2080,2080,0
|
|
20230809,193500,46132980,2080,2080,2080,2080,0
|
|
20230809,193400,46132980,2080,2080,2080,2080,0
|
|
20230809,193300,46132980,2080,2080,2080,2080,0
|
|
20230809,193200,46132980,2080,2080,2080,2080,0
|
|
20230809,193100,46132980,2080,2080,2080,2080,0
|
|
20230809,193000,46132980,2080,2080,2080,2080,0
|
|
20230809,192900,46132980,2080,2080,2080,2080,0
|
|
20230809,192800,46132980,2080,2080,2080,2080,0
|
|
20230809,192700,46132980,2080,2080,2080,2080,0
|
|
20230809,192600,46132980,2080,2080,2080,2080,0
|
|
20230809,192500,46132980,2080,2080,2080,2080,0
|
|
20230809,192400,46132980,2080,2080,2080,2080,20
|
|
20230809,192300,46132980,2080,2080,2080,2080,0
|
|
20230809,192200,46132980,2080,2080,2080,2080,0
|
|
20230809,192100,46132980,2080,2080,2080,2080,0
|
|
20230809,192000,46132980,2080,2080,2080,2080,0
|
|
20230809,191900,46132980,2080,2080,2080,2080,0
|
|
20230809,191800,46132980,2080,2080,2080,2080,0
|
|
20230809,191700,46132980,2080,2080,2080,2080,0
|
|
20230809,191600,46132980,2080,2080,2080,2080,0
|
|
20230809,191500,46132980,2080,2080,2080,2080,0
|
|
20230809,191400,46132980,2080,2080,2080,2080,0
|
|
20230809,191300,46132980,2080,2080,2080,2080,0
|
|
20230809,191200,46132980,2080,2080,2080,2080,0
|
|
20230809,191100,46132980,2080,2080,2080,2080,0
|
|
20230809,191000,46132980,2080,2080,2080,2080,0
|
|
20230809,190900,46132980,2080,2080,2080,2080,0
|
|
20230809,190800,46132980,2080,2080,2080,2080,0
|
|
20230809,190700,46132980,2080,2080,2080,2080,0
|
|
20230809,190600,46132980,2080,2080,2080,2080,0
|
|
20230809,190500,46132980,2080,2080,2080,2080,0
|
|
20230809,190400,46132980,2080,2080,2080,2080,0
|
|
20230809,190300,46132980,2080,2080,2080,2080,0
|
|
20230809,190200,46132980,2080,2080,2080,2080,0
|
|
20230809,190100,46132980,2080,2080,2080,2080,0
|
|
20230809,190000,46132980,2080,2080,2080,2080,0
|
|
20230809,185900,46132980,2080,2080,2080,2080,0
|
|
20230809,185800,46132980,2080,2080,2080,2080,0
|
|
20230809,185700,46132980,2080,2080,2080,2080,0
|
|
20230809,185600,46132980,2080,2080,2080,2080,0
|
|
20230809,185500,46132980,2080,2080,2080,2080,0
|
|
20230809,185400,46132980,2080,2080,2080,2080,20
|
|
20230809,185300,46132980,2080,2080,2080,2080,0
|
|
20230809,185200,46132980,2080,2080,2080,2080,0
|
|
20230809,185100,46132980,2080,2080,2080,2080,0
|
|
20230809,185000,46132980,2080,2080,2080,2080,0
|
|
20230809,184900,46132980,2080,2080,2080,2080,0
|
|
20230809,184800,46132980,2080,2080,2080,2080,0
|
|
20230809,184700,46132980,2080,2080,2080,2080,0
|
|
20230809,184600,46132980,2080,2080,2080,2080,0
|
|
20230809,184500,46132980,2080,2080,2080,2080,0
|
|
20230809,184400,46132980,2080,2080,2080,2080,0
|
|
20230809,184300,46132980,2080,2080,2080,2080,0
|
|
20230809,184200,46132980,2080,2080,2080,2080,0
|
|
20230809,184100,46132980,2080,2080,2080,2080,0
|
|
20230809,184000,46132980,2080,2080,2080,2080,0
|
|
20230809,183900,46132980,2080,2080,2080,2080,0
|
|
20230809,183800,46132980,2080,2080,2080,2080,0
|
|
20230809,183700,46132980,2080,2080,2080,2080,0
|
|
20230809,183600,46132980,2080,2080,2080,2080,0
|
|
20230809,183500,46132980,2080,2080,2080,2080,0
|
|
20230809,183400,46132980,2080,2080,2080,2080,0
|
|
20230809,183300,46132980,2080,2080,2080,2080,0
|
|
20230809,183200,46132980,2080,2080,2080,2080,0
|
|
20230809,183100,46132980,2080,2080,2080,2080,0
|
|
20230809,183000,46132980,2080,2080,2080,2080,0
|
|
20230809,182900,46132980,2080,2080,2080,2080,0
|
|
20230809,182800,46132980,2080,2080,2080,2080,0
|
|
20230809,182700,46132980,2080,2080,2080,2080,0
|
|
20230809,182600,46132980,2080,2080,2080,2080,0
|
|
20230809,182500,46132980,2080,2080,2080,2080,0
|
|
20230809,182400,46132980,2080,2080,2080,2080,20
|
|
20230809,182300,46132980,2080,2080,2080,2080,0
|
|
20230809,182200,46132980,2080,2080,2080,2080,0
|
|
20230809,182100,46132980,2080,2080,2080,2080,0
|
|
20230809,182000,46132980,2080,2080,2080,2080,0
|
|
20230809,181900,46132980,2080,2080,2080,2080,0
|
|
20230809,181800,46132980,2080,2080,2080,2080,0
|
|
20230809,181700,46132980,2080,2080,2080,2080,0
|
|
20230809,181600,46132980,2080,2080,2080,2080,0
|
|
20230809,181500,46132980,2080,2080,2080,2080,0
|
|
20230809,181400,46132980,2080,2080,2080,2080,0
|
|
20230809,181300,46132980,2080,2080,2080,2080,0
|
|
20230809,181200,46132980,2080,2080,2080,2080,0
|
|
20230809,181100,46132980,2080,2080,2080,2080,0
|
|
20230809,181000,46132980,2080,2080,2080,2080,0
|
|
20230809,180900,46132980,2080,2080,2080,2080,0
|
|
20230809,180800,46132980,2080,2080,2080,2080,0
|
|
20230809,180700,46132980,2080,2080,2080,2080,0
|
|
20230809,180600,46132980,2080,2080,2080,2080,0
|
|
20230809,180500,46132980,2080,2080,2080,2080,0
|
|
20230809,180400,46132980,2080,2080,2080,2080,0
|
|
20230809,180300,46132980,2080,2080,2080,2080,0
|
|
20230809,180200,46132980,2080,2080,2080,2080,0
|
|
20230809,180100,46132980,2080,2080,2080,2080,0
|
|
20230809,180000,46132980,2080,2080,2080,2080,0
|
|
20230809,175900,46132980,2080,2080,2080,2080,0
|
|
20230809,175800,46132980,2080,2080,2080,2080,0
|
|
20230809,175700,46132980,2080,2080,2080,2080,0
|
|
20230809,175600,46132980,2080,2080,2080,2080,0
|
|
20230809,175500,46132980,2080,2080,2080,2080,0
|
|
20230809,175400,46132980,2080,2080,2080,2080,20
|
|
20230809,175300,46132980,2080,2080,2080,2080,0
|
|
20230809,175200,46132980,2080,2080,2080,2080,0
|
|
20230809,175100,46132980,2080,2080,2080,2080,0
|
|
20230809,175000,46132980,2080,2080,2080,2080,0
|
|
20230809,174900,46132980,2080,2080,2080,2080,0
|
|
20230809,174800,46132980,2080,2080,2080,2080,0
|
|
20230809,174700,46132980,2080,2080,2080,2080,0
|
|
20230809,174600,46132980,2080,2080,2080,2080,0
|
|
20230809,174500,46132980,2080,2080,2080,2080,0
|
|
20230809,174400,46132980,2080,2080,2080,2080,0
|
|
20230809,174300,46132980,2080,2080,2080,2080,0
|
|
20230809,174200,46132980,2080,2080,2080,2080,0
|
|
20230809,174100,46132980,2080,2080,2080,2080,0
|
|
20230809,174000,46132980,2080,2080,2080,2080,0
|
|
20230809,173900,46132980,2080,2080,2080,2080,0
|
|
20230809,173800,46132980,2080,2080,2080,2080,0
|
|
20230809,173700,46132980,2080,2080,2080,2080,0
|
|
20230809,173600,46132980,2080,2080,2080,2080,0
|
|
20230809,173500,46132980,2080,2080,2080,2080,0
|
|
20230809,173400,46132980,2080,2080,2080,2080,0
|
|
20230809,173300,46132980,2080,2080,2080,2080,0
|
|
20230809,173200,46132980,2080,2080,2080,2080,0
|
|
20230809,173100,46132980,2080,2080,2080,2080,0
|
|
20230809,173000,46132980,2080,2080,2080,2080,0
|
|
20230809,172900,46132980,2080,2080,2080,2080,0
|
|
20230809,172800,46132980,2080,2080,2080,2080,0
|
|
20230809,172700,46132980,2080,2080,2080,2080,0
|
|
20230809,172600,46132980,2080,2080,2080,2080,0
|
|
20230809,172500,46132980,2080,2080,2080,2080,0
|
|
20230809,172400,46132980,2080,2080,2080,2080,20
|
|
20230809,172300,46132980,2080,2080,2080,2080,0
|
|
20230809,172200,46132980,2080,2080,2080,2080,0
|
|
20230809,172100,46132980,2080,2080,2080,2080,0
|
|
20230809,172000,46132980,2080,2080,2080,2080,0
|
|
20230809,171900,46132980,2080,2080,2080,2080,0
|
|
20230809,171800,46132980,2080,2080,2080,2080,0
|
|
20230809,171700,46132980,2080,2080,2080,2080,0
|
|
20230809,171600,46132980,2080,2080,2080,2080,0
|
|
20230809,171500,46132980,2080,2080,2080,2080,0
|
|
20230809,171400,46132980,2080,2080,2080,2080,0
|
|
20230809,171300,46132980,2080,2080,2080,2080,0
|
|
20230809,171200,46132980,2080,2080,2080,2080,0
|
|
20230809,171100,46132980,2080,2080,2080,2080,0
|
|
20230809,171000,46132980,2080,2080,2080,2080,0
|
|
20230809,170900,46132980,2080,2080,2080,2080,0
|
|
20230809,170800,46132980,2080,2080,2080,2080,0
|
|
20230809,170700,46132980,2080,2080,2080,2080,0
|
|
20230809,170600,46132980,2080,2080,2080,2080,0
|
|
20230809,170500,46132980,2080,2080,2080,2080,0
|
|
20230809,170400,46132980,2080,2080,2080,2080,0
|
|
20230809,170300,46132980,2080,2080,2080,2080,0
|
|
20230809,170200,46132980,2080,2080,2080,2080,0
|
|
20230809,170100,46132980,2080,2080,2080,2080,0
|
|
20230809,170000,46132980,2080,2080,2080,2080,0
|
|
20230809,165900,46132980,2080,2080,2080,2080,0
|
|
20230809,165800,46132980,2080,2080,2080,2080,0
|
|
20230809,165700,46132980,2080,2080,2080,2080,0
|
|
20230809,165600,46132980,2080,2080,2080,2080,0
|
|
20230809,165500,46132980,2080,2080,2080,2080,0
|
|
20230809,165400,46132980,2080,2080,2080,2080,20
|
|
20230809,165300,46132980,2080,2080,2080,2080,0
|
|
20230809,165200,46132980,2080,2080,2080,2080,0
|
|
20230809,165100,46132980,2080,2080,2080,2080,0
|
|
20230809,165000,46132980,2080,2080,2080,2080,0
|
|
20230809,164900,46132980,2080,2080,2080,2080,0
|
|
20230809,164800,46132980,2080,2080,2080,2080,0
|
|
20230809,164700,46132980,2080,2080,2080,2080,0
|
|
20230809,164600,46132980,2080,2080,2080,2080,0
|
|
20230809,164500,46132980,2080,2080,2080,2080,0
|
|
20230809,164400,46132980,2080,2080,2080,2080,0
|
|
20230809,164300,46132980,2080,2080,2080,2080,0
|
|
20230809,164200,46132980,2080,2080,2080,2080,0
|
|
20230809,164100,46132980,2080,2080,2080,2080,0
|
|
20230809,164000,46132980,2080,2080,2080,2080,0
|
|
20230809,163900,46132980,2080,2080,2080,2080,0
|
|
20230809,163800,46132980,2080,2080,2080,2080,0
|
|
20230809,163700,46132980,2080,2080,2080,2080,0
|
|
20230809,163600,46132980,2080,2080,2080,2080,0
|
|
20230809,163500,46132980,2080,2080,2080,2080,0
|
|
20230809,163400,46132980,2080,2080,2080,2080,0
|
|
20230809,163300,46132980,2080,2080,2080,2080,0
|
|
20230809,163200,46132980,2080,2080,2080,2080,0
|
|
20230809,163100,46132980,2080,2080,2080,2080,0
|
|
20230809,163000,46132980,2080,2080,2080,2080,0
|
|
20230809,162900,46132980,2080,2080,2080,2080,0
|
|
20230809,162800,46132980,2080,2080,2080,2080,0
|
|
20230809,162700,46132980,2080,2080,2080,2080,0
|
|
20230809,162600,46132980,2080,2080,2080,2080,0
|
|
20230809,162500,46132980,2080,2080,2080,2080,0
|
|
20230809,162400,46132980,2080,2080,2080,2080,20
|
|
20230809,162300,46132980,2080,2080,2080,2080,0
|
|
20230809,162200,46132980,2080,2080,2080,2080,0
|
|
20230809,162100,46132980,2080,2080,2080,2080,0
|
|
20230809,162000,46132980,2080,2080,2080,2080,0
|
|
20230809,161900,46132980,2080,2080,2080,2080,0
|
|
20230809,161800,46132980,2080,2080,2080,2080,0
|
|
20230809,161700,46132980,2080,2080,2080,2080,0
|
|
20230809,161600,46132980,2080,2080,2080,2080,0
|
|
20230809,161500,46132980,2080,2080,2080,2080,0
|
|
20230809,161400,46132980,2080,2080,2080,2080,0
|
|
20230809,161300,46132980,2080,2080,2080,2080,0
|
|
20230809,161200,46132980,2080,2080,2080,2080,0
|
|
20230809,161100,46132980,2080,2080,2080,2080,0
|
|
20230809,161000,46132980,2080,2080,2080,2080,0
|
|
20230809,160900,46132980,2080,2080,2080,2080,0
|
|
20230809,160800,46132980,2080,2080,2080,2080,0
|
|
20230809,160700,46132980,2080,2080,2080,2080,0
|
|
20230809,160600,46132980,2080,2080,2080,2080,0
|
|
20230809,160500,46132980,2080,2080,2080,2080,0
|
|
20230809,160400,46132980,2080,2080,2080,2080,0
|
|
20230809,160300,46132980,2080,2080,2080,2080,0
|
|
20230809,160200,46132980,2080,2080,2080,2080,0
|
|
20230809,160100,46132980,2080,2080,2080,2080,0
|
|
20230809,160000,46132980,2080,2080,2080,2080,0
|
|
20230809,155900,46132980,2080,2080,2080,2080,0
|
|
20230809,155800,46132980,2080,2080,2080,2080,0
|
|
20230809,155700,46132980,2080,2080,2080,2080,0
|
|
20230809,155600,46132980,2080,2080,2080,2080,0
|
|
20230809,155500,46132980,2080,2080,2080,2080,0
|
|
20230809,155400,46132980,2080,2080,2080,2080,20
|
|
20230809,155300,46132980,2080,2080,2080,2080,0
|
|
20230809,155200,46132980,2080,2080,2080,2080,0
|
|
20230809,155100,46132980,2080,2080,2080,2080,0
|
|
20230809,155000,46132980,2080,2080,2080,2080,0
|
|
20230809,154900,46132980,2080,2080,2080,2080,0
|
|
20230809,154800,46132980,2080,2080,2080,2080,0
|
|
20230809,154700,46132980,2080,2080,2080,2080,0
|
|
20230809,154600,46132980,2080,2080,2080,2080,0
|
|
20230809,154500,46132980,2080,2080,2080,2080,0
|
|
20230809,154400,46132980,2080,2080,2080,2080,0
|
|
20230809,154300,46132980,2080,2080,2080,2080,0
|
|
20230809,154200,46132980,2080,2080,2080,2080,0
|
|
20230809,154100,46132980,2080,2080,2080,2080,0
|
|
20230809,154000,46132980,2080,2080,2080,2080,0
|
|
20230809,153900,46132980,2080,2080,2080,2080,0
|
|
20230809,153800,46132980,2080,2080,2080,2080,0
|
|
20230809,153700,46132980,2080,2080,2080,2080,0
|
|
20230809,153600,46132980,2080,2080,2080,2080,0
|
|
20230809,153500,46132980,2080,2080,2080,2080,0
|
|
20230809,153400,46132980,2080,2080,2080,2080,0
|
|
20230809,153300,46132980,2080,2080,2080,2080,0
|
|
20230809,153200,46132980,2080,2080,2080,2080,0
|
|
20230809,153100,46132980,2080,2080,2080,2080,0
|
|
20230809,153000,46132980,2080,2080,2080,2080,20
|
|
20230809,152900,46091380,2065,2065,2065,2065,0
|
|
20230809,152800,46091380,2065,2065,2065,2065,0
|
|
20230809,152700,46091380,2065,2065,2065,2065,0
|
|
20230809,152600,46091380,2065,2065,2065,2065,0
|
|
20230809,152500,46091380,2065,2065,2065,2065,0
|
|
20230809,152400,46091380,2065,2065,2065,2065,0
|
|
20230809,152300,46091380,2065,2065,2065,2065,0
|
|
20230809,152200,46091380,2065,2065,2065,2065,0
|
|
20230809,152100,46091380,2065,2065,2065,2065,0
|
|
20230809,152000,46091380,2065,2065,2065,2065,0
|
|
20230809,151900,46091380,2065,2065,2065,2065,0
|
|
20230809,151800,46091380,2065,2065,2065,2065,168
|
|
20230809,151700,45744460,2065,2065,2065,2065,0
|
|
20230809,151600,45744460,2065,2065,2065,2065,0
|
|
20230809,151500,45744460,2065,2065,2065,2065,168
|
|
20230809,151400,45397540,2065,2065,2065,2065,0
|
|
20230809,151300,45397540,2065,2065,2065,2065,0
|
|
20230809,151200,45397540,2065,2065,2065,2065,169
|
|
20230809,151100,45048555,2065,2065,2065,2065,0
|
|
20230809,151000,45048555,2065,2065,2065,2065,168
|
|
20230809,150900,44701635,2080,2080,2080,2080,0
|
|
20230809,150800,44701635,2080,2080,2080,2080,1
|
|
20230809,150700,44699555,2065,2065,2065,2065,0
|
|
20230809,150600,44699555,2065,2065,2065,2065,169
|
|
20230809,150500,44350570,2065,2065,2065,2065,0
|
|
20230809,150400,44350570,2065,2065,2065,2065,0
|
|
20230809,150300,44350570,2065,2065,2065,2065,167
|
|
20230809,150200,44005715,2065,2065,2065,2065,0
|
|
20230809,150100,44005715,2065,2065,2065,2065,0
|
|
20230809,150000,44005715,2065,2065,2065,2065,168
|
|
20230809,145900,43658795,2065,2065,2065,2065,0
|
|
20230809,145800,43658795,2065,2065,2065,2065,0
|
|
20230809,145700,43658795,2065,2065,2065,2065,269
|
|
20230809,145600,43103310,2065,2065,2065,2065,0
|
|
20230809,145500,43103310,2065,2065,2065,2065,115
|
|
20230809,145400,42865835,2065,2065,2065,2065,104
|
|
20230809,145300,42651075,2065,2065,2065,2065,50
|
|
20230809,145200,42547825,2065,2065,2065,2065,64
|
|
20230809,145100,42415665,2065,2065,2065,2065,103
|
|
20230809,145000,42202970,2065,2065,2065,2065,50
|
|
20230809,144900,42099720,2065,2065,2065,2065,65
|
|
20230809,144800,41965495,2065,2065,2065,2065,154
|
|
20230809,144700,41647485,2065,2065,2065,2065,0
|
|
20230809,144600,41647485,2065,2065,2065,2065,65
|
|
20230809,144500,41513260,2065,2065,2065,2065,153
|
|
20230809,144400,41197315,2065,2065,2065,2065,0
|
|
20230809,144300,41197315,2065,2065,2065,2065,114
|
|
20230809,144200,40961905,2065,2065,2065,2065,104
|
|
20230809,144100,40747145,2065,2065,2065,2065,0
|
|
20230809,144000,40747145,2065,2065,2065,2065,114
|
|
20230809,143900,40511735,2065,2065,2065,2065,103
|
|
20230809,143800,40299040,2065,2065,2065,2065,50
|
|
20230809,143700,40195790,2065,2065,2065,2065,65
|
|
20230809,143600,40061565,2065,2065,2065,2065,103
|
|
20230809,143500,39848870,2065,2065,2065,2065,115
|
|
20230809,143400,39611395,2065,2065,2065,2065,103
|
|
20230809,143300,39398700,2065,2065,2065,2065,50
|
|
20230809,143200,39295450,2065,2065,2065,2065,65
|
|
20230809,143100,39161225,2065,2065,2065,2065,104
|
|
20230809,143000,38946465,2065,2065,2065,2065,50
|
|
20230809,142900,38843215,2065,2065,2065,2065,65
|
|
20230809,142800,38708990,2065,2065,2065,2065,153
|
|
20230809,142700,38393045,2065,2065,2065,2065,0
|
|
20230809,142600,38393045,2065,2065,2065,2065,65
|
|
20230809,142500,38258820,2065,2065,2065,2065,153
|
|
20230809,142400,37942875,2065,2065,2065,2065,0
|
|
20230809,142300,37942875,2065,2065,2065,2065,115
|
|
20230809,142200,37705400,2065,2065,2065,2065,104
|
|
20230809,142100,37490640,2065,2065,2065,2065,0
|
|
20230809,142000,37490640,2065,2060,2065,2060,145
|
|
20230809,141900,37191790,2060,2060,2060,2060,103
|
|
20230809,141800,36979610,2060,2060,2060,2060,50
|
|
20230809,141700,36876610,2060,2060,2060,2060,65
|
|
20230809,141600,36742710,2060,2060,2060,2060,103
|
|
20230809,141500,36530530,2060,2060,2060,2060,50
|
|
20230809,141400,36427530,2060,2060,2060,2060,65
|
|
20230809,141300,36293630,2060,2060,2060,2060,153
|
|
20230809,141200,35978450,2060,2060,2060,2060,64
|
|
20230809,141100,35846610,2060,2060,2060,2060,1
|
|
20230809,141000,35844550,2060,2060,2060,2060,153
|
|
20230809,140900,35529370,2060,2060,2060,2060,65
|
|
20230809,140800,35395470,2060,2060,2060,2060,50
|
|
20230809,140700,35292470,2060,2060,2060,2060,104
|
|
20230809,140600,35078230,2060,2060,2060,2060,65
|
|
20230809,140500,34944330,2060,2060,2060,2060,50
|
|
20230809,140400,34841330,2060,2060,2060,2060,104
|
|
20230809,140300,34627090,2060,2060,2060,2060,115
|
|
20230809,140200,34390190,2060,2060,2060,2060,0
|
|
20230809,140100,34390190,2060,2060,2060,2060,104
|
|
20230809,140000,34175950,2060,2060,2060,2060,115
|
|
20230809,135900,33939050,2060,2060,2060,2060,104
|
|
20230809,135800,33724810,2065,2060,2065,2060,60
|
|
20230809,135700,33601160,2065,2060,2065,2060,74
|
|
20230809,135600,33448670,2060,2060,2060,2060,0
|
|
20230809,135500,33448670,2060,2060,2060,2060,154
|
|
20230809,135400,33131430,2060,2060,2060,2060,64
|
|
20230809,135300,32999590,2060,2060,2060,2060,50
|
|
20230809,135200,32896590,2060,2060,2060,2060,169
|
|
20230809,135100,32548450,2060,2060,2060,2060,0
|
|
20230809,135000,32548450,2060,2060,2060,2060,153
|
|
20230809,134900,32233270,2060,2060,2060,2060,64
|
|
20230809,134800,32101430,2060,2060,2060,2060,50
|
|
20230809,134700,31998430,2060,2060,2060,2060,103
|
|
20230809,134600,31786250,2060,2060,2060,2060,65
|
|
20230809,134500,31652350,2060,2060,2060,2060,50
|
|
20230809,134400,31549350,2060,2060,2060,2060,104
|
|
20230809,134300,31335110,2060,2060,2060,2060,115
|
|
20230809,134200,31098210,2060,2060,2060,2060,0
|
|
20230809,134100,31098210,2060,2060,2060,2060,103
|
|
20230809,134000,30886030,2060,2060,2060,2060,115
|
|
20230809,133900,30649130,2060,2060,2060,2060,0
|
|
20230809,133800,30649130,2060,2060,2060,2060,153
|
|
20230809,133700,30333950,2060,2060,2060,2060,64
|
|
20230809,133600,30202110,2060,2060,2060,2060,0
|
|
20230809,133500,30202110,2060,2060,2060,2060,154
|
|
20230809,133400,29884870,2060,2060,2060,2060,64
|
|
20230809,133300,29753030,2060,2060,2060,2060,50
|
|
20230809,133200,29650030,2060,2060,2060,2060,103
|
|
20230809,133100,29437850,2060,2060,2060,2060,65
|
|
20230809,133000,29303950,2060,2060,2060,2060,50
|
|
20230809,132900,29200950,2060,2060,2060,2060,169
|
|
20230809,132800,28852810,2060,2060,2060,2060,50
|
|
20230809,132700,28749810,2060,2060,2060,2060,0
|
|
20230809,132600,28749810,2060,2060,2060,2060,169
|
|
20230809,132500,28401670,2060,2060,2060,2060,50
|
|
20230809,132400,28298670,2060,2060,2060,2060,0
|
|
20230809,132300,28298670,2060,2060,2060,2060,219
|
|
20230809,132200,27847530,2060,2060,2060,2060,0
|
|
20230809,132100,27847530,2060,2060,2060,2060,0
|
|
20230809,132000,27847530,2060,2060,2060,2060,218
|
|
20230809,131900,27398450,2060,2060,2060,2060,0
|
|
20230809,131800,27398450,2060,2060,2060,2060,50
|
|
20230809,131700,27295450,2060,2060,2060,2060,169
|
|
20230809,131600,26947310,2060,2060,2060,2060,0
|
|
20230809,131500,26947310,2060,2060,2060,2060,154
|
|
20230809,131400,26630070,2065,2065,2065,2065,15
|
|
20230809,131300,26599095,2065,2065,2065,2065,50
|
|
20230809,131200,26495845,2065,2065,2065,2065,0
|
|
20230809,131100,26495845,2065,2065,2065,2065,168
|
|
20230809,131000,26148925,2065,2065,2065,2065,50
|
|
20230809,130900,26045675,2065,2065,2065,2065,64
|
|
20230809,130800,25913515,2065,2065,2065,2065,154
|
|
20230809,130700,25595505,2065,2065,2065,2065,0
|
|
20230809,130600,25595505,2065,2065,2065,2065,168
|
|
20230809,130500,25248585,2065,2065,2065,2065,50
|
|
20230809,130400,25145335,2065,2065,2065,2065,0
|
|
20230809,130300,25145335,2065,2065,2065,2065,218
|
|
20230809,130200,24695165,2065,2065,2065,2065,0
|
|
20230809,130100,24695165,2065,2065,2065,2065,0
|
|
20230809,130000,24695165,2065,2065,2065,2065,218
|
|
20230809,125900,24244995,2065,2065,2065,2065,0
|
|
20230809,125800,24244995,2065,2065,2065,2065,50
|
|
20230809,125700,24141745,2065,2065,2065,2065,168
|
|
20230809,125600,23794825,2065,2065,2065,2065,0
|
|
20230809,125500,23794825,2065,2065,2065,2065,50
|
|
20230809,125400,23691575,2065,2065,2065,2065,168
|
|
20230809,125300,23344655,2065,2065,2065,2065,50
|
|
20230809,125200,23241405,2065,2065,2065,2065,0
|
|
20230809,125100,23241405,2065,2065,2065,2065,168
|
|
20230809,125000,22894485,2065,2065,2065,2065,50
|
|
20230809,124900,22791235,2065,2065,2065,2065,0
|
|
20230809,124800,22791235,2065,2065,2065,2065,218
|
|
20230809,124700,22341065,2065,2065,2065,2065,0
|
|
20230809,124600,22341065,2065,2065,2065,2065,65
|
|
20230809,124500,22206840,2065,2065,2065,2065,154
|
|
20230809,124400,21888830,2065,2065,2065,2065,0
|
|
20230809,124300,21888830,2065,2065,2065,2065,115
|
|
20230809,124200,21651355,2065,2065,2065,2065,104
|
|
20230809,124100,21436595,2065,2065,2065,2065,0
|
|
20230809,124000,21436595,2065,2065,2065,2065,115
|
|
20230809,123900,21199120,2065,2065,2065,2065,104
|
|
20230809,123800,20984360,2065,2065,2065,2065,50
|
|
20230809,123700,20881110,2065,2065,2065,2065,65
|
|
20230809,123600,20746885,2065,2065,2065,2065,104
|
|
20230809,123500,20532125,2065,2065,2065,2065,50
|
|
20230809,123400,20428875,2065,2065,2065,2065,64
|
|
20230809,123300,20296715,2065,2065,2065,2065,154
|
|
20230809,123200,19978705,2065,2065,2065,2065,0
|
|
20230809,123100,19978705,2065,2065,2065,2065,65
|
|
20230809,123000,19844480,2065,2065,2065,2065,154
|
|
20230809,122900,19526470,2065,2065,2065,2065,0
|
|
20230809,122800,19526470,2065,2065,2065,2065,115
|
|
20230809,122700,19288995,2065,2065,2065,2065,103
|
|
20230809,122600,19076300,2065,2065,2065,2065,65
|
|
20230809,122500,18942075,2065,2065,2065,2065,50
|
|
20230809,122400,18838825,2065,2065,2065,2065,103
|
|
20230809,122300,18626130,2065,2065,2065,2065,115
|
|
20230809,122200,18388655,2065,2065,2065,2065,103
|
|
20230809,122100,18175960,2065,2065,2065,2065,0
|
|
20230809,122000,18175960,2065,2065,2065,2065,114
|
|
20230809,121900,17940550,2065,2065,2065,2065,104
|
|
20230809,121800,17725790,2065,2065,2065,2065,50
|
|
20230809,121700,17622540,2065,2065,2065,2065,65
|
|
20230809,121600,17488315,2065,2065,2065,2065,103
|
|
20230809,121500,17275620,2065,2065,2065,2065,65
|
|
20230809,121400,17141395,2070,2070,2070,2070,50
|
|
20230809,121300,17037895,2065,2065,2065,2065,153
|
|
20230809,121200,16721950,2065,2065,2065,2065,0
|
|
20230809,121100,16721950,2065,2065,2065,2065,64
|
|
20230809,121000,16589790,2065,2065,2065,2065,154
|
|
20230809,120900,16271780,2065,2065,2065,2065,0
|
|
20230809,120800,16271780,2065,2065,2065,2065,114
|
|
20230809,120700,16036370,2065,2065,2065,2065,103
|
|
20230809,120600,15823675,2065,2065,2065,2065,65
|
|
20230809,120500,15689450,2065,2065,2065,2065,50
|
|
20230809,120400,15586200,2065,2065,2065,2065,103
|
|
20230809,120300,15373505,2065,2065,2065,2065,115
|
|
20230809,120200,15136030,2065,2065,2065,2065,0
|
|
20230809,120100,15136030,2065,2065,2065,2065,104
|
|
20230809,120000,14921270,2065,2065,2065,2065,115
|
|
20230809,115900,14683795,2065,2065,2065,2065,0
|
|
20230809,115800,14683795,2065,2065,2065,2065,154
|
|
20230809,115700,14365785,2065,2065,2065,2065,65
|
|
20230809,115600,14231560,2065,2065,2065,2065,0
|
|
20230809,115500,14231560,2065,2065,2065,2065,154
|
|
20230809,115400,13913550,2065,2065,2065,2065,65
|
|
20230809,115300,13779325,2065,2065,2065,2065,50
|
|
20230809,115200,13676075,2065,2065,2065,2065,103
|
|
20230809,115100,13463380,2065,2065,2065,2065,65
|
|
20230809,115000,13329155,2065,2065,2065,2065,50
|
|
20230809,114900,13225905,2065,2065,2065,2065,169
|
|
20230809,114800,12876920,2065,2065,2065,2065,50
|
|
20230809,114700,12773670,2065,2065,2065,2065,0
|
|
20230809,114600,12773670,2065,2065,2065,2065,169
|
|
20230809,114500,12424685,2065,2065,2065,2065,0
|
|
20230809,114400,12424685,2065,2065,2065,2065,0
|
|
20230809,114300,12424685,2065,2070,2070,2065,218
|
|
20230809,114200,11974060,2070,2070,2070,2070,0
|
|
20230809,114100,11974060,2070,2070,2070,2070,0
|
|
20230809,114000,11974060,2070,2070,2070,2070,218
|
|
20230809,113900,11522800,2070,2070,2070,2070,0
|
|
20230809,113800,11522800,2070,2070,2070,2070,154
|
|
20230809,113700,11204020,2070,2070,2070,2070,64
|
|
20230809,113600,11071540,2070,2070,2070,2070,0
|
|
20230809,113500,11071540,2070,2070,2070,2070,154
|
|
20230809,113400,10752760,2070,2070,2070,2070,65
|
|
20230809,113300,10618210,2070,2070,2070,2070,50
|
|
20230809,113200,10514710,2070,2070,2070,2070,104
|
|
20230809,113100,10299430,2070,2070,2070,2070,64
|
|
20230809,113000,10166950,2070,2070,2070,2070,50
|
|
20230809,112900,10063450,2070,2070,2070,2070,167
|
|
20230809,112800,9717760,2070,2070,2070,2070,50
|
|
20230809,112700,9614260,2070,2070,2070,2070,0
|
|
20230809,112600,9614260,2070,2070,2070,2070,168
|
|
20230809,112500,9266500,2070,2070,2070,2070,50
|
|
20230809,112400,9163000,2070,2070,2070,2070,0
|
|
20230809,112300,9163000,2070,2070,2070,2070,218
|
|
20230809,112200,8711740,2070,2070,2070,2070,0
|
|
20230809,112100,8711740,2070,2070,2070,2070,0
|
|
20230809,112000,8711740,2070,2070,2070,2070,219
|
|
20230809,111900,8258410,2070,2070,2070,2070,0
|
|
20230809,111800,8258410,2070,2070,2070,2070,149
|
|
20230809,111700,7949980,2070,2070,2070,2070,168
|
|
20230809,111600,7602220,2070,2070,2070,2070,0
|
|
20230809,111500,7602220,2070,2070,2070,2070,50
|
|
20230809,111400,7498720,2070,2070,2070,2070,168
|
|
20230809,111300,7150960,2070,2070,2070,2070,50
|
|
20230809,111200,7047460,2070,2070,2070,2070,0
|
|
20230809,111100,7047460,2070,2070,2070,2070,167
|
|
20230809,111000,6701770,2070,2070,2070,2070,50
|
|
20230809,110900,6598270,2070,2070,2070,2070,64
|
|
20230809,110800,6465790,2070,2070,2070,2070,154
|
|
20230809,110700,6147010,2070,2070,2070,2070,0
|
|
20230809,110600,6147010,2070,2070,2070,2070,65
|
|
20230809,110500,6012460,2070,2070,2070,2070,153
|
|
20230809,110400,5695750,2070,2070,2070,2070,0
|
|
20230809,110300,5695750,2070,2070,2070,2070,115
|
|
20230809,110200,5457700,2070,2070,2070,2070,104
|
|
20230809,110100,5242420,2070,2070,2070,2070,0
|
|
20230809,110000,5242420,2070,2070,2070,2070,115
|
|
20230809,105900,5004370,2070,2070,2070,2070,104
|
|
20230809,105800,4789090,2070,2070,2070,2070,50
|
|
20230809,105700,4685590,2070,2070,2070,2070,65
|
|
20230809,105600,4551040,2070,2070,2070,2070,104
|
|
20230809,105500,4335760,2070,2070,2070,2070,50
|
|
20230809,105400,4232260,2070,2070,2070,2070,167
|
|
20230809,105300,3886570,2070,2070,2070,2070,50
|
|
20230809,105200,3783070,2070,2070,2070,2070,65
|
|
20230809,105100,3648520,2070,2070,2070,2070,103
|
|
20230809,105000,3435310,2070,2070,2070,2070,50
|
|
20230809,104900,3331810,2070,2075,2075,2070,64
|
|
20230809,104800,3199280,2075,2075,2075,2075,103
|
|
20230809,104700,2985555,2075,2075,2075,2075,0
|
|
20230809,104600,2985555,2075,2075,2075,2075,64
|
|
20230809,104500,2852755,2075,2075,2075,2075,104
|
|
20230809,104400,2636955,2075,2075,2075,2075,0
|
|
20230809,104300,2636955,2075,2075,2075,2075,65
|
|
20230809,104200,2502080,2075,2075,2075,2075,103
|
|
20230809,104100,2288355,2075,2075,2075,2075,0
|
|
20230809,104000,2288355,2075,2075,2075,2075,65
|
|
20230809,103900,2153480,2075,2075,2075,2075,103
|
|
20230809,103800,1939755,2075,2075,2075,2075,0
|
|
20230809,103700,1939755,2075,2075,2075,2075,129
|
|
20230809,103600,1672080,2075,2075,2075,2075,103
|
|
20230809,103500,1458355,2075,2075,2075,2075,0
|
|
20230809,103400,1458355,2075,2075,2075,2075,0
|
|
20230809,103300,1458355,2075,2075,2075,2075,104
|
|
20230809,103200,1242555,2075,2075,2075,2075,0
|
|
20230809,103100,1242555,2075,2075,2075,2075,0
|
|
20230809,103000,1242555,2075,2075,2075,2075,207
|
|
20230809,102900,813030,2075,2075,2075,2075,0
|
|
20230809,102800,813030,2075,2075,2075,2075,0
|
|
20230809,102700,813030,2075,2075,2075,2075,0
|
|
20230809,102600,813030,2075,2075,2075,2075,0
|
|
20230809,102500,813030,2075,2075,2075,2075,0
|
|
20230809,102400,813030,2075,2075,2075,2075,0
|
|
20230809,102300,813030,2075,2075,2075,2075,0
|
|
20230809,102200,813030,2075,2075,2075,2075,0
|
|
20230809,102100,813030,2075,2075,2075,2075,0
|
|
20230809,102000,813030,2075,2075,2075,2075,0
|
|
20230809,101900,813030,2075,2075,2075,2075,0
|
|
20230809,101800,813030,2075,2075,2075,2075,0
|
|
20230809,101700,813030,2075,2075,2075,2075,0
|
|
20230809,101600,813030,2075,2075,2075,2075,0
|
|
20230809,101500,813030,2075,2075,2075,2075,0
|
|
20230809,101400,813030,2075,2075,2075,2075,0
|
|
20230809,101300,813030,2075,2075,2075,2075,0
|
|
20230809,101200,813030,2075,2075,2075,2075,0
|
|
20230809,101100,813030,2075,2075,2075,2075,0
|
|
20230809,101000,813030,2075,2075,2075,2075,0
|
|
20230809,100900,813030,2075,2075,2075,2075,0
|
|
20230809,100800,813030,2075,2075,2075,2075,0
|
|
20230809,100700,813030,2075,2075,2075,2075,0
|
|
20230809,100600,813030,2075,2075,2075,2075,0
|
|
20230809,100500,813030,2075,2075,2075,2075,0
|
|
20230809,100400,813030,2075,2075,2075,2075,0
|
|
20230809,100300,813030,2075,2075,2075,2075,0
|
|
20230809,100200,813030,2075,2075,2075,2075,0
|
|
20230809,100100,813030,2075,2075,2075,2075,0
|
|
20230809,100000,813030,2075,2075,2075,2075,0
|
|
20230809,095900,813030,2075,2075,2075,2075,0
|
|
20230809,095800,813030,2075,2075,2075,2075,0
|
|
20230809,095700,813030,2075,2075,2075,2075,0
|
|
20230809,095600,813030,2075,2075,2075,2075,0
|
|
20230809,095500,813030,2075,2075,2075,2075,0
|
|
20230809,095400,813030,2075,2075,2075,2075,0
|
|
20230809,095300,813030,2075,2075,2075,2075,0
|
|
20230809,095200,813030,2075,2075,2075,2075,0
|
|
20230809,095100,813030,2075,2075,2075,2075,0
|
|
20230809,095000,813030,2075,2075,2075,2075,0
|
|
20230809,094900,813030,2075,2075,2075,2075,0
|
|
20230809,094800,813030,2075,2075,2075,2075,0
|
|
20230809,094700,813030,2075,2075,2075,2075,0
|
|
20230809,094600,813030,2075,2075,2075,2075,0
|
|
20230809,094500,813030,2075,2075,2075,2075,0
|
|
20230809,094400,813030,2075,2075,2075,2075,0
|
|
20230809,094300,813030,2075,2075,2075,2075,0
|
|
20230809,094200,813030,2075,2075,2075,2075,0
|
|
20230809,094100,813030,2075,2075,2075,2075,0
|
|
20230809,094000,813030,2075,2075,2075,2075,0
|
|
20230809,093900,813030,2075,2075,2075,2075,0
|
|
20230809,093800,813030,2075,2075,2075,2075,0
|
|
20230809,093700,813030,2075,2075,2075,2075,0
|
|
20230809,093600,813030,2075,2075,2075,2075,50
|
|
20230809,093500,709280,2080,2080,2080,2080,0
|
|
20230809,093400,709280,2080,2080,2080,2080,0
|
|
20230809,093300,709280,2080,2080,2080,2080,0
|
|
20230809,093200,709280,2080,2080,2080,2080,0
|
|
20230809,093100,709280,2080,2080,2080,2080,0
|
|
20230809,093000,709280,2080,2080,2080,2080,0
|
|
20230809,092900,709280,2080,2080,2080,2080,0
|
|
20230809,092800,709280,2080,2080,2080,2080,0
|
|
20230809,092700,709280,2080,2080,2080,2080,0
|
|
20230809,092600,709280,2080,2080,2080,2080,0
|
|
20230809,092500,709280,2080,2080,2080,2080,0
|
|
20230809,092400,709280,2080,2080,2080,2080,0
|
|
20230809,092300,709280,2080,2080,2080,2080,0
|
|
20230809,092200,709280,2080,2080,2080,2080,0
|
|
20230809,092100,709280,2080,2080,2080,2080,0
|
|
20230809,092000,709280,2080,2080,2080,2080,0
|
|
20230809,091900,709280,2080,2080,2080,2080,0
|
|
20230809,091800,709280,2080,2080,2080,2080,0
|
|
20230809,091700,709280,2080,2080,2080,2080,0
|
|
20230809,091600,709280,2080,2080,2080,2080,0
|
|
20230809,091500,709280,2080,2080,2080,2080,0
|
|
20230809,091400,709280,2080,2080,2080,2080,336
|
|
20230809,091300,10400,2080,2080,2080,2080,0
|
|
20230809,091200,10400,2080,2080,2080,2080,0
|
|
20230809,091100,10400,2080,2080,2080,2080,0
|
|
20230809,091000,10400,2080,2080,2080,2080,0
|
|
20230809,090900,10400,2080,2080,2080,2080,0
|
|
20230809,090800,10400,2080,2080,2080,2080,0
|
|
20230809,090700,10400,2080,2080,2080,2080,0
|
|
20230809,090600,10400,2080,2080,2080,2080,5
|
|
20230809,090500,0,2085,2085,2085,2085,0
|
|
20230809,090400,0,2085,2085,2085,2085,0
|
|
20230809,090300,0,2085,2085,2085,2085,0
|
|
20230809,090200,0,2085,2085,2085,2085,0
|
|
20230809,090100,0,2085,2085,2085,2085,0
|
|
20230809,090000,0,2085,2085,2085,2085,0
|