718 lines
31 KiB
CSV
718 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205500,186605,2100,2100,2100,2100,1
|
|
20231024,205400,186605,2100,2100,2100,2100,0
|
|
20231024,205300,186605,2100,2100,2100,2100,0
|
|
20231024,205200,186605,2100,2100,2100,2100,0
|
|
20231024,205100,186605,2100,2100,2100,2100,0
|
|
20231024,205000,186605,2100,2100,2100,2100,0
|
|
20231024,204900,186605,2100,2100,2100,2100,0
|
|
20231024,204800,186605,2100,2100,2100,2100,0
|
|
20231024,204700,186605,2100,2100,2100,2100,0
|
|
20231024,204600,186605,2100,2100,2100,2100,0
|
|
20231024,204500,186605,2100,2100,2100,2100,0
|
|
20231024,204400,186605,2100,2100,2100,2100,0
|
|
20231024,204300,186605,2100,2100,2100,2100,0
|
|
20231024,204200,186605,2100,2100,2100,2100,0
|
|
20231024,204100,186605,2100,2100,2100,2100,0
|
|
20231024,204000,186605,2100,2100,2100,2100,0
|
|
20231024,203900,186605,2100,2100,2100,2100,0
|
|
20231024,203800,186605,2100,2100,2100,2100,0
|
|
20231024,203700,186605,2100,2100,2100,2100,0
|
|
20231024,203600,186605,2100,2100,2100,2100,0
|
|
20231024,203500,186605,2100,2100,2100,2100,0
|
|
20231024,203400,186605,2100,2100,2100,2100,0
|
|
20231024,203300,186605,2100,2100,2100,2100,0
|
|
20231024,203200,186605,2100,2100,2100,2100,0
|
|
20231024,203100,186605,2100,2100,2100,2100,0
|
|
20231024,203000,186605,2100,2100,2100,2100,0
|
|
20231024,202900,186605,2100,2100,2100,2100,0
|
|
20231024,202800,186605,2100,2100,2100,2100,0
|
|
20231024,202700,186605,2100,2100,2100,2100,0
|
|
20231024,202600,186605,2100,2100,2100,2100,0
|
|
20231024,202500,186605,2100,2100,2100,2100,1
|
|
20231024,202400,186605,2100,2100,2100,2100,0
|
|
20231024,202300,186605,2100,2100,2100,2100,0
|
|
20231024,202200,186605,2100,2100,2100,2100,0
|
|
20231024,202100,186605,2100,2100,2100,2100,0
|
|
20231024,202000,186605,2100,2100,2100,2100,0
|
|
20231024,201900,186605,2100,2100,2100,2100,0
|
|
20231024,201800,186605,2100,2100,2100,2100,0
|
|
20231024,201700,186605,2100,2100,2100,2100,0
|
|
20231024,201600,186605,2100,2100,2100,2100,0
|
|
20231024,201500,186605,2100,2100,2100,2100,0
|
|
20231024,201400,186605,2100,2100,2100,2100,0
|
|
20231024,201300,186605,2100,2100,2100,2100,0
|
|
20231024,201200,186605,2100,2100,2100,2100,0
|
|
20231024,201100,186605,2100,2100,2100,2100,0
|
|
20231024,201000,186605,2100,2100,2100,2100,0
|
|
20231024,200900,186605,2100,2100,2100,2100,0
|
|
20231024,200800,186605,2100,2100,2100,2100,0
|
|
20231024,200700,186605,2100,2100,2100,2100,0
|
|
20231024,200600,186605,2100,2100,2100,2100,0
|
|
20231024,200500,186605,2100,2100,2100,2100,0
|
|
20231024,200400,186605,2100,2100,2100,2100,0
|
|
20231024,200300,186605,2100,2100,2100,2100,0
|
|
20231024,200200,186605,2100,2100,2100,2100,0
|
|
20231024,200100,186605,2100,2100,2100,2100,0
|
|
20231024,200000,186605,2100,2100,2100,2100,0
|
|
20231024,195900,186605,2100,2100,2100,2100,0
|
|
20231024,195800,186605,2100,2100,2100,2100,0
|
|
20231024,195700,186605,2100,2100,2100,2100,0
|
|
20231024,195600,186605,2100,2100,2100,2100,0
|
|
20231024,195500,186605,2100,2100,2100,2100,1
|
|
20231024,195400,186605,2100,2100,2100,2100,0
|
|
20231024,195300,186605,2100,2100,2100,2100,0
|
|
20231024,195200,186605,2100,2100,2100,2100,0
|
|
20231024,195100,186605,2100,2100,2100,2100,0
|
|
20231024,195000,186605,2100,2100,2100,2100,0
|
|
20231024,194900,186605,2100,2100,2100,2100,0
|
|
20231024,194800,186605,2100,2100,2100,2100,0
|
|
20231024,194700,186605,2100,2100,2100,2100,0
|
|
20231024,194600,186605,2100,2100,2100,2100,0
|
|
20231024,194500,186605,2100,2100,2100,2100,0
|
|
20231024,194400,186605,2100,2100,2100,2100,0
|
|
20231024,194300,186605,2100,2100,2100,2100,0
|
|
20231024,194200,186605,2100,2100,2100,2100,0
|
|
20231024,194100,186605,2100,2100,2100,2100,0
|
|
20231024,194000,186605,2100,2100,2100,2100,0
|
|
20231024,193900,186605,2100,2100,2100,2100,0
|
|
20231024,193800,186605,2100,2100,2100,2100,0
|
|
20231024,193700,186605,2100,2100,2100,2100,0
|
|
20231024,193600,186605,2100,2100,2100,2100,0
|
|
20231024,193500,186605,2100,2100,2100,2100,0
|
|
20231024,193400,186605,2100,2100,2100,2100,0
|
|
20231024,193300,186605,2100,2100,2100,2100,0
|
|
20231024,193200,186605,2100,2100,2100,2100,0
|
|
20231024,193100,186605,2100,2100,2100,2100,0
|
|
20231024,193000,186605,2100,2100,2100,2100,0
|
|
20231024,192900,186605,2100,2100,2100,2100,0
|
|
20231024,192800,186605,2100,2100,2100,2100,0
|
|
20231024,192700,186605,2100,2100,2100,2100,0
|
|
20231024,192600,186605,2100,2100,2100,2100,0
|
|
20231024,192500,186605,2100,2100,2100,2100,1
|
|
20231024,192400,186605,2100,2100,2100,2100,0
|
|
20231024,192300,186605,2100,2100,2100,2100,0
|
|
20231024,192200,186605,2100,2100,2100,2100,0
|
|
20231024,192100,186605,2100,2100,2100,2100,0
|
|
20231024,192000,186605,2100,2100,2100,2100,0
|
|
20231024,191900,186605,2100,2100,2100,2100,0
|
|
20231024,191800,186605,2100,2100,2100,2100,0
|
|
20231024,191700,186605,2100,2100,2100,2100,0
|
|
20231024,191600,186605,2100,2100,2100,2100,0
|
|
20231024,191500,186605,2100,2100,2100,2100,0
|
|
20231024,191400,186605,2100,2100,2100,2100,0
|
|
20231024,191300,186605,2100,2100,2100,2100,0
|
|
20231024,191200,186605,2100,2100,2100,2100,0
|
|
20231024,191100,186605,2100,2100,2100,2100,0
|
|
20231024,191000,186605,2100,2100,2100,2100,0
|
|
20231024,190900,186605,2100,2100,2100,2100,0
|
|
20231024,190800,186605,2100,2100,2100,2100,0
|
|
20231024,190700,186605,2100,2100,2100,2100,0
|
|
20231024,190600,186605,2100,2100,2100,2100,0
|
|
20231024,190500,186605,2100,2100,2100,2100,0
|
|
20231024,190400,186605,2100,2100,2100,2100,0
|
|
20231024,190300,186605,2100,2100,2100,2100,0
|
|
20231024,190200,186605,2100,2100,2100,2100,0
|
|
20231024,190100,186605,2100,2100,2100,2100,0
|
|
20231024,190000,186605,2100,2100,2100,2100,0
|
|
20231024,185900,186605,2100,2100,2100,2100,0
|
|
20231024,185800,186605,2100,2100,2100,2100,0
|
|
20231024,185700,186605,2100,2100,2100,2100,0
|
|
20231024,185600,186605,2100,2100,2100,2100,0
|
|
20231024,185500,186605,2100,2100,2100,2100,1
|
|
20231024,185400,186605,2100,2100,2100,2100,0
|
|
20231024,185300,186605,2100,2100,2100,2100,0
|
|
20231024,185200,186605,2100,2100,2100,2100,0
|
|
20231024,185100,186605,2100,2100,2100,2100,0
|
|
20231024,185000,186605,2100,2100,2100,2100,0
|
|
20231024,184900,186605,2100,2100,2100,2100,0
|
|
20231024,184800,186605,2100,2100,2100,2100,0
|
|
20231024,184700,186605,2100,2100,2100,2100,0
|
|
20231024,184600,186605,2100,2100,2100,2100,0
|
|
20231024,184500,186605,2100,2100,2100,2100,0
|
|
20231024,184400,186605,2100,2100,2100,2100,0
|
|
20231024,184300,186605,2100,2100,2100,2100,0
|
|
20231024,184200,186605,2100,2100,2100,2100,0
|
|
20231024,184100,186605,2100,2100,2100,2100,0
|
|
20231024,184000,186605,2100,2100,2100,2100,0
|
|
20231024,183900,186605,2100,2100,2100,2100,0
|
|
20231024,183800,186605,2100,2100,2100,2100,0
|
|
20231024,183700,186605,2100,2100,2100,2100,0
|
|
20231024,183600,186605,2100,2100,2100,2100,0
|
|
20231024,183500,186605,2100,2100,2100,2100,0
|
|
20231024,183400,186605,2100,2100,2100,2100,0
|
|
20231024,183300,186605,2100,2100,2100,2100,0
|
|
20231024,183200,186605,2100,2100,2100,2100,0
|
|
20231024,183100,186605,2100,2100,2100,2100,0
|
|
20231024,183000,186605,2100,2100,2100,2100,0
|
|
20231024,182900,186605,2100,2100,2100,2100,0
|
|
20231024,182800,186605,2100,2100,2100,2100,0
|
|
20231024,182700,186605,2100,2100,2100,2100,0
|
|
20231024,182600,186605,2100,2100,2100,2100,0
|
|
20231024,182500,186605,2100,2100,2100,2100,1
|
|
20231024,182400,186605,2100,2100,2100,2100,0
|
|
20231024,182300,186605,2100,2100,2100,2100,0
|
|
20231024,182200,186605,2100,2100,2100,2100,0
|
|
20231024,182100,186605,2100,2100,2100,2100,0
|
|
20231024,182000,186605,2100,2100,2100,2100,0
|
|
20231024,181900,186605,2100,2100,2100,2100,0
|
|
20231024,181800,186605,2100,2100,2100,2100,0
|
|
20231024,181700,186605,2100,2100,2100,2100,0
|
|
20231024,181600,186605,2100,2100,2100,2100,0
|
|
20231024,181500,186605,2100,2100,2100,2100,0
|
|
20231024,181400,186605,2100,2100,2100,2100,0
|
|
20231024,181300,186605,2100,2100,2100,2100,0
|
|
20231024,181200,186605,2100,2100,2100,2100,0
|
|
20231024,181100,186605,2100,2100,2100,2100,0
|
|
20231024,181000,186605,2100,2100,2100,2100,0
|
|
20231024,180900,186605,2100,2100,2100,2100,0
|
|
20231024,180800,186605,2100,2100,2100,2100,0
|
|
20231024,180700,186605,2100,2100,2100,2100,0
|
|
20231024,180600,186605,2100,2100,2100,2100,0
|
|
20231024,180500,186605,2100,2100,2100,2100,0
|
|
20231024,180400,186605,2100,2100,2100,2100,0
|
|
20231024,180300,186605,2100,2100,2100,2100,0
|
|
20231024,180200,186605,2100,2100,2100,2100,0
|
|
20231024,180100,186605,2100,2100,2100,2100,0
|
|
20231024,180000,186605,2100,2100,2100,2100,0
|
|
20231024,175900,186605,2100,2100,2100,2100,0
|
|
20231024,175800,186605,2100,2100,2100,2100,0
|
|
20231024,175700,186605,2100,2100,2100,2100,0
|
|
20231024,175600,186605,2100,2100,2100,2100,0
|
|
20231024,175500,186605,2100,2100,2100,2100,1
|
|
20231024,175400,186605,2100,2100,2100,2100,0
|
|
20231024,175300,186605,2100,2100,2100,2100,0
|
|
20231024,175200,186605,2100,2100,2100,2100,0
|
|
20231024,175100,186605,2100,2100,2100,2100,0
|
|
20231024,175000,186605,2100,2100,2100,2100,0
|
|
20231024,174900,186605,2100,2100,2100,2100,0
|
|
20231024,174800,186605,2100,2100,2100,2100,0
|
|
20231024,174700,186605,2100,2100,2100,2100,0
|
|
20231024,174600,186605,2100,2100,2100,2100,0
|
|
20231024,174500,186605,2100,2100,2100,2100,0
|
|
20231024,174400,186605,2100,2100,2100,2100,0
|
|
20231024,174300,186605,2100,2100,2100,2100,0
|
|
20231024,174200,186605,2100,2100,2100,2100,0
|
|
20231024,174100,186605,2100,2100,2100,2100,0
|
|
20231024,174000,186605,2100,2100,2100,2100,0
|
|
20231024,173900,186605,2100,2100,2100,2100,0
|
|
20231024,173800,186605,2100,2100,2100,2100,0
|
|
20231024,173700,186605,2100,2100,2100,2100,0
|
|
20231024,173600,186605,2100,2100,2100,2100,0
|
|
20231024,173500,186605,2100,2100,2100,2100,0
|
|
20231024,173400,186605,2100,2100,2100,2100,0
|
|
20231024,173300,186605,2100,2100,2100,2100,0
|
|
20231024,173200,186605,2100,2100,2100,2100,0
|
|
20231024,173100,186605,2100,2100,2100,2100,0
|
|
20231024,173000,186605,2100,2100,2100,2100,0
|
|
20231024,172900,186605,2100,2100,2100,2100,0
|
|
20231024,172800,186605,2100,2100,2100,2100,0
|
|
20231024,172700,186605,2100,2100,2100,2100,0
|
|
20231024,172600,186605,2100,2100,2100,2100,0
|
|
20231024,172500,186605,2100,2100,2100,2100,1
|
|
20231024,172400,186605,2100,2100,2100,2100,0
|
|
20231024,172300,186605,2100,2100,2100,2100,0
|
|
20231024,172200,186605,2100,2100,2100,2100,0
|
|
20231024,172100,186605,2100,2100,2100,2100,0
|
|
20231024,172000,186605,2100,2100,2100,2100,0
|
|
20231024,171900,186605,2100,2100,2100,2100,0
|
|
20231024,171800,186605,2100,2100,2100,2100,0
|
|
20231024,171700,186605,2100,2100,2100,2100,0
|
|
20231024,171600,186605,2100,2100,2100,2100,0
|
|
20231024,171500,186605,2100,2100,2100,2100,0
|
|
20231024,171400,186605,2100,2100,2100,2100,0
|
|
20231024,171300,186605,2100,2100,2100,2100,0
|
|
20231024,171200,186605,2100,2100,2100,2100,0
|
|
20231024,171100,186605,2100,2100,2100,2100,0
|
|
20231024,171000,186605,2100,2100,2100,2100,0
|
|
20231024,170900,186605,2100,2100,2100,2100,0
|
|
20231024,170800,186605,2100,2100,2100,2100,0
|
|
20231024,170700,186605,2100,2100,2100,2100,0
|
|
20231024,170600,186605,2100,2100,2100,2100,0
|
|
20231024,170500,186605,2100,2100,2100,2100,0
|
|
20231024,170400,186605,2100,2100,2100,2100,0
|
|
20231024,170300,186605,2100,2100,2100,2100,0
|
|
20231024,170200,186605,2100,2100,2100,2100,0
|
|
20231024,170100,186605,2100,2100,2100,2100,0
|
|
20231024,170000,186605,2100,2100,2100,2100,0
|
|
20231024,165900,186605,2100,2100,2100,2100,0
|
|
20231024,165800,186605,2100,2100,2100,2100,0
|
|
20231024,165700,186605,2100,2100,2100,2100,0
|
|
20231024,165600,186605,2100,2100,2100,2100,0
|
|
20231024,165500,186605,2100,2100,2100,2100,1
|
|
20231024,165400,186605,2100,2100,2100,2100,0
|
|
20231024,165300,186605,2100,2100,2100,2100,0
|
|
20231024,165200,186605,2100,2100,2100,2100,0
|
|
20231024,165100,186605,2100,2100,2100,2100,0
|
|
20231024,165000,186605,2100,2100,2100,2100,0
|
|
20231024,164900,186605,2100,2100,2100,2100,0
|
|
20231024,164800,186605,2100,2100,2100,2100,0
|
|
20231024,164700,186605,2100,2100,2100,2100,0
|
|
20231024,164600,186605,2100,2100,2100,2100,0
|
|
20231024,164500,186605,2100,2100,2100,2100,0
|
|
20231024,164400,186605,2100,2100,2100,2100,0
|
|
20231024,164300,186605,2100,2100,2100,2100,0
|
|
20231024,164200,186605,2100,2100,2100,2100,0
|
|
20231024,164100,186605,2100,2100,2100,2100,0
|
|
20231024,164000,186605,2100,2100,2100,2100,0
|
|
20231024,163900,186605,2100,2100,2100,2100,0
|
|
20231024,163800,186605,2100,2100,2100,2100,0
|
|
20231024,163700,186605,2100,2100,2100,2100,0
|
|
20231024,163600,186605,2100,2100,2100,2100,0
|
|
20231024,163500,186605,2100,2100,2100,2100,0
|
|
20231024,163400,186605,2100,2100,2100,2100,0
|
|
20231024,163300,186605,2100,2100,2100,2100,0
|
|
20231024,163200,186605,2100,2100,2100,2100,0
|
|
20231024,163100,186605,2100,2100,2100,2100,0
|
|
20231024,163000,186605,2100,2100,2100,2100,0
|
|
20231024,162900,186605,2100,2100,2100,2100,0
|
|
20231024,162800,186605,2100,2100,2100,2100,0
|
|
20231024,162700,186605,2100,2100,2100,2100,0
|
|
20231024,162600,186605,2100,2100,2100,2100,0
|
|
20231024,162500,186605,2100,2100,2100,2100,1
|
|
20231024,162400,186605,2100,2100,2100,2100,0
|
|
20231024,162300,186605,2100,2100,2100,2100,0
|
|
20231024,162200,186605,2100,2100,2100,2100,0
|
|
20231024,162100,186605,2100,2100,2100,2100,0
|
|
20231024,162000,186605,2100,2100,2100,2100,0
|
|
20231024,161900,186605,2100,2100,2100,2100,0
|
|
20231024,161800,186605,2100,2100,2100,2100,0
|
|
20231024,161700,186605,2100,2100,2100,2100,0
|
|
20231024,161600,186605,2100,2100,2100,2100,0
|
|
20231024,161500,186605,2100,2100,2100,2100,0
|
|
20231024,161400,186605,2100,2100,2100,2100,0
|
|
20231024,161300,186605,2100,2100,2100,2100,0
|
|
20231024,161200,186605,2100,2100,2100,2100,0
|
|
20231024,161100,186605,2100,2100,2100,2100,0
|
|
20231024,161000,186605,2100,2100,2100,2100,0
|
|
20231024,160900,186605,2100,2100,2100,2100,0
|
|
20231024,160800,186605,2100,2100,2100,2100,0
|
|
20231024,160700,186605,2100,2100,2100,2100,0
|
|
20231024,160600,186605,2100,2100,2100,2100,0
|
|
20231024,160500,186605,2100,2100,2100,2100,0
|
|
20231024,160400,186605,2100,2100,2100,2100,0
|
|
20231024,160300,186605,2100,2100,2100,2100,0
|
|
20231024,160200,186605,2100,2100,2100,2100,0
|
|
20231024,160100,186605,2100,2100,2100,2100,0
|
|
20231024,160000,186605,2100,2100,2100,2100,0
|
|
20231024,155900,186605,2100,2100,2100,2100,0
|
|
20231024,155800,186605,2100,2100,2100,2100,0
|
|
20231024,155700,186605,2100,2100,2100,2100,0
|
|
20231024,155600,186605,2100,2100,2100,2100,0
|
|
20231024,155500,186605,2100,2100,2100,2100,1
|
|
20231024,155400,186605,2100,2100,2100,2100,0
|
|
20231024,155300,186605,2100,2100,2100,2100,0
|
|
20231024,155200,186605,2100,2100,2100,2100,0
|
|
20231024,155100,186605,2100,2100,2100,2100,0
|
|
20231024,155000,186605,2100,2100,2100,2100,0
|
|
20231024,154900,186605,2100,2100,2100,2100,0
|
|
20231024,154800,186605,2100,2100,2100,2100,0
|
|
20231024,154700,186605,2100,2100,2100,2100,0
|
|
20231024,154600,186605,2100,2100,2100,2100,0
|
|
20231024,154500,186605,2100,2100,2100,2100,0
|
|
20231024,154400,186605,2100,2100,2100,2100,0
|
|
20231024,154300,186605,2100,2100,2100,2100,0
|
|
20231024,154200,186605,2100,2100,2100,2100,0
|
|
20231024,154100,186605,2100,2100,2100,2100,0
|
|
20231024,154000,186605,2100,2100,2100,2100,0
|
|
20231024,153900,186605,2100,2100,2100,2100,0
|
|
20231024,153800,186605,2100,2100,2100,2100,0
|
|
20231024,153700,186605,2100,2100,2100,2100,0
|
|
20231024,153600,186605,2100,2100,2100,2100,0
|
|
20231024,153500,186605,2100,2100,2100,2100,0
|
|
20231024,153400,186605,2100,2100,2100,2100,0
|
|
20231024,153300,186605,2100,2100,2100,2100,0
|
|
20231024,153200,186605,2100,2100,2100,2100,0
|
|
20231024,153100,186605,2100,2100,2100,2100,0
|
|
20231024,153000,186605,2100,2100,2100,2100,0
|
|
20231024,152900,186605,2100,2100,2100,2100,0
|
|
20231024,152800,186605,2100,2100,2100,2100,0
|
|
20231024,152700,186605,2100,2100,2100,2100,0
|
|
20231024,152600,186605,2100,2100,2100,2100,0
|
|
20231024,152500,186605,2100,2100,2100,2100,0
|
|
20231024,152400,186605,2100,2100,2100,2100,0
|
|
20231024,152300,186605,2100,2100,2100,2100,0
|
|
20231024,152200,186605,2100,2100,2100,2100,0
|
|
20231024,152100,186605,2100,2100,2100,2100,0
|
|
20231024,152000,186605,2100,2100,2100,2100,0
|
|
20231024,151900,186605,2100,2100,2100,2100,0
|
|
20231024,151800,186605,2100,2100,2100,2100,0
|
|
20231024,151700,186605,2100,2100,2100,2100,0
|
|
20231024,151600,186605,2100,2100,2100,2100,0
|
|
20231024,151500,186605,2100,2100,2100,2100,0
|
|
20231024,151400,186605,2100,2100,2100,2100,0
|
|
20231024,151300,186605,2100,2100,2100,2100,0
|
|
20231024,151200,186605,2100,2100,2100,2100,0
|
|
20231024,151100,186605,2100,2100,2100,2100,0
|
|
20231024,151000,186605,2100,2100,2100,2100,0
|
|
20231024,150900,186605,2100,2100,2100,2100,0
|
|
20231024,150800,186605,2100,2100,2100,2100,0
|
|
20231024,150700,186605,2100,2100,2100,2100,0
|
|
20231024,150600,186605,2100,2100,2100,2100,0
|
|
20231024,150500,186605,2100,2100,2100,2100,0
|
|
20231024,150400,186605,2100,2100,2100,2100,0
|
|
20231024,150300,186605,2100,2100,2100,2100,0
|
|
20231024,150200,186605,2100,2100,2100,2100,0
|
|
20231024,150100,186605,2100,2100,2100,2100,0
|
|
20231024,150000,186605,2100,2100,2100,2100,0
|
|
20231024,145900,186605,2100,2100,2100,2100,0
|
|
20231024,145800,186605,2100,2100,2100,2100,0
|
|
20231024,145700,186605,2100,2100,2100,2100,0
|
|
20231024,145600,186605,2100,2100,2100,2100,0
|
|
20231024,145500,186605,2100,2100,2100,2100,0
|
|
20231024,145400,186605,2100,2100,2100,2100,0
|
|
20231024,145300,186605,2100,2100,2100,2100,0
|
|
20231024,145200,186605,2100,2100,2100,2100,0
|
|
20231024,145100,186605,2100,2100,2100,2100,0
|
|
20231024,145000,186605,2100,2100,2100,2100,0
|
|
20231024,144900,186605,2100,2100,2100,2100,0
|
|
20231024,144800,186605,2100,2100,2100,2100,0
|
|
20231024,144700,186605,2100,2100,2100,2100,0
|
|
20231024,144600,186605,2100,2100,2100,2100,0
|
|
20231024,144500,186605,2100,2100,2100,2100,0
|
|
20231024,144400,186605,2100,2100,2100,2100,0
|
|
20231024,144300,186605,2100,2100,2100,2100,0
|
|
20231024,144200,186605,2100,2100,2100,2100,0
|
|
20231024,144100,186605,2100,2100,2100,2100,0
|
|
20231024,144000,186605,2100,2100,2100,2100,0
|
|
20231024,143900,186605,2100,2100,2100,2100,0
|
|
20231024,143800,186605,2100,2100,2100,2100,0
|
|
20231024,143700,186605,2100,2100,2100,2100,0
|
|
20231024,143600,186605,2100,2100,2100,2100,0
|
|
20231024,143500,186605,2100,2100,2100,2100,0
|
|
20231024,143400,186605,2100,2100,2100,2100,0
|
|
20231024,143300,186605,2100,2100,2100,2100,0
|
|
20231024,143200,186605,2100,2100,2100,2100,0
|
|
20231024,143100,186605,2100,2100,2100,2100,0
|
|
20231024,143000,186605,2100,2100,2100,2100,0
|
|
20231024,142900,186605,2100,2100,2100,2100,0
|
|
20231024,142800,186605,2100,2100,2100,2100,0
|
|
20231024,142700,186605,2100,2100,2100,2100,0
|
|
20231024,142600,186605,2100,2100,2100,2100,0
|
|
20231024,142500,186605,2100,2100,2100,2100,0
|
|
20231024,142400,186605,2100,2100,2100,2100,0
|
|
20231024,142300,186605,2100,2100,2100,2100,0
|
|
20231024,142200,186605,2100,2100,2100,2100,0
|
|
20231024,142100,186605,2100,2100,2100,2100,0
|
|
20231024,142000,186605,2100,2100,2100,2100,0
|
|
20231024,141900,186605,2100,2100,2100,2100,0
|
|
20231024,141800,186605,2100,2100,2100,2100,0
|
|
20231024,141700,186605,2100,2100,2100,2100,0
|
|
20231024,141600,186605,2100,2100,2100,2100,0
|
|
20231024,141500,186605,2100,2100,2100,2100,0
|
|
20231024,141400,186605,2100,2100,2100,2100,0
|
|
20231024,141300,186605,2100,2100,2100,2100,0
|
|
20231024,141200,186605,2100,2100,2100,2100,0
|
|
20231024,141100,186605,2100,2100,2100,2100,0
|
|
20231024,141000,186605,2100,2100,2100,2100,0
|
|
20231024,140900,186605,2100,2100,2100,2100,0
|
|
20231024,140800,186605,2100,2100,2100,2100,0
|
|
20231024,140700,186605,2100,2100,2100,2100,0
|
|
20231024,140600,186605,2100,2100,2100,2100,0
|
|
20231024,140500,186605,2100,2100,2100,2100,0
|
|
20231024,140400,186605,2100,2100,2100,2100,0
|
|
20231024,140300,186605,2100,2100,2100,2100,0
|
|
20231024,140200,186605,2100,2100,2100,2100,0
|
|
20231024,140100,186605,2100,2100,2100,2100,0
|
|
20231024,140000,186605,2100,2100,2100,2100,0
|
|
20231024,135900,186605,2100,2100,2100,2100,0
|
|
20231024,135800,186605,2100,2100,2100,2100,0
|
|
20231024,135700,186605,2100,2100,2100,2100,0
|
|
20231024,135600,186605,2100,2100,2100,2100,0
|
|
20231024,135500,186605,2100,2100,2100,2100,0
|
|
20231024,135400,186605,2100,2100,2100,2100,0
|
|
20231024,135300,186605,2100,2100,2100,2100,0
|
|
20231024,135200,186605,2100,2100,2100,2100,0
|
|
20231024,135100,186605,2100,2100,2100,2100,0
|
|
20231024,135000,186605,2100,2100,2100,2100,0
|
|
20231024,134900,186605,2100,2100,2100,2100,0
|
|
20231024,134800,186605,2100,2100,2100,2100,0
|
|
20231024,134700,186605,2100,2100,2100,2100,0
|
|
20231024,134600,186605,2100,2100,2100,2100,0
|
|
20231024,134500,186605,2100,2100,2100,2100,0
|
|
20231024,134400,186605,2100,2100,2100,2100,0
|
|
20231024,134300,186605,2100,2100,2100,2100,0
|
|
20231024,134200,186605,2100,2100,2100,2100,0
|
|
20231024,134100,186605,2100,2100,2100,2100,0
|
|
20231024,134000,186605,2100,2100,2100,2100,0
|
|
20231024,133900,186605,2100,2100,2100,2100,0
|
|
20231024,133800,186605,2100,2100,2100,2100,0
|
|
20231024,133700,186605,2100,2100,2100,2100,0
|
|
20231024,133600,186605,2100,2100,2100,2100,0
|
|
20231024,133500,186605,2100,2100,2100,2100,0
|
|
20231024,133400,186605,2100,2100,2100,2100,0
|
|
20231024,133300,186605,2100,2100,2100,2100,0
|
|
20231024,133200,186605,2100,2100,2100,2100,0
|
|
20231024,133100,186605,2100,2100,2100,2100,0
|
|
20231024,133000,186605,2100,2100,2100,2100,0
|
|
20231024,132900,186605,2100,2100,2100,2100,0
|
|
20231024,132800,186605,2100,2100,2100,2100,0
|
|
20231024,132700,186605,2100,2100,2100,2100,0
|
|
20231024,132600,186605,2100,2100,2100,2100,0
|
|
20231024,132500,186605,2100,2100,2100,2100,0
|
|
20231024,132400,186605,2100,2100,2100,2100,0
|
|
20231024,132300,186605,2100,2100,2100,2100,0
|
|
20231024,132200,186605,2100,2100,2100,2100,0
|
|
20231024,132100,186605,2100,2100,2100,2100,0
|
|
20231024,132000,186605,2100,2100,2100,2100,0
|
|
20231024,131900,186605,2100,2100,2100,2100,0
|
|
20231024,131800,186605,2100,2100,2100,2100,0
|
|
20231024,131700,186605,2100,2100,2100,2100,0
|
|
20231024,131600,186605,2100,2100,2100,2100,0
|
|
20231024,131500,186605,2100,2100,2100,2100,0
|
|
20231024,131400,186605,2100,2100,2100,2100,0
|
|
20231024,131300,186605,2100,2100,2100,2100,0
|
|
20231024,131200,186605,2100,2100,2100,2100,0
|
|
20231024,131100,186605,2100,2100,2100,2100,0
|
|
20231024,131000,186605,2100,2100,2100,2100,0
|
|
20231024,130900,186605,2100,2100,2100,2100,0
|
|
20231024,130800,186605,2100,2100,2100,2100,0
|
|
20231024,130700,186605,2100,2100,2100,2100,0
|
|
20231024,130600,186605,2100,2100,2100,2100,0
|
|
20231024,130500,186605,2100,2100,2100,2100,0
|
|
20231024,130400,186605,2100,2100,2100,2100,0
|
|
20231024,130300,186605,2100,2100,2100,2100,0
|
|
20231024,130200,186605,2100,2100,2100,2100,0
|
|
20231024,130100,186605,2100,2100,2100,2100,0
|
|
20231024,130000,186605,2100,2100,2100,2100,0
|
|
20231024,125900,186605,2100,2100,2100,2100,0
|
|
20231024,125800,186605,2100,2100,2100,2100,0
|
|
20231024,125700,186605,2100,2100,2100,2100,0
|
|
20231024,125600,186605,2100,2100,2100,2100,0
|
|
20231024,125500,186605,2100,2100,2100,2100,0
|
|
20231024,125400,186605,2100,2100,2100,2100,0
|
|
20231024,125300,186605,2100,2100,2100,2100,0
|
|
20231024,125200,186605,2100,2100,2100,2100,0
|
|
20231024,125100,186605,2100,2100,2100,2100,0
|
|
20231024,125000,186605,2100,2100,2100,2100,0
|
|
20231024,124900,186605,2100,2100,2100,2100,0
|
|
20231024,124800,186605,2100,2100,2100,2100,0
|
|
20231024,124700,186605,2100,2100,2100,2100,0
|
|
20231024,124600,186605,2100,2100,2100,2100,0
|
|
20231024,124500,186605,2100,2100,2100,2100,0
|
|
20231024,124400,186605,2100,2100,2100,2100,0
|
|
20231024,124300,186605,2100,2100,2100,2100,0
|
|
20231024,124200,186605,2100,2100,2100,2100,0
|
|
20231024,124100,186605,2100,2100,2100,2100,0
|
|
20231024,124000,186605,2100,2100,2100,2100,0
|
|
20231024,123900,186605,2100,2100,2100,2100,0
|
|
20231024,123800,186605,2100,2100,2100,2100,0
|
|
20231024,123700,186605,2100,2100,2100,2100,0
|
|
20231024,123600,186605,2100,2100,2100,2100,0
|
|
20231024,123500,186605,2100,2100,2100,2100,0
|
|
20231024,123400,186605,2100,2100,2100,2100,0
|
|
20231024,123300,186605,2100,2100,2100,2100,0
|
|
20231024,123200,186605,2100,2100,2100,2100,0
|
|
20231024,123100,186605,2100,2100,2100,2100,0
|
|
20231024,123000,186605,2100,2100,2100,2100,0
|
|
20231024,122900,186605,2100,2100,2100,2100,0
|
|
20231024,122800,186605,2100,2100,2100,2100,0
|
|
20231024,122700,186605,2100,2100,2100,2100,0
|
|
20231024,122600,186605,2100,2100,2100,2100,0
|
|
20231024,122500,186605,2100,2100,2100,2100,0
|
|
20231024,122400,186605,2100,2100,2100,2100,0
|
|
20231024,122300,186605,2100,2100,2100,2100,1
|
|
20231024,122200,184505,2100,2100,2100,2100,0
|
|
20231024,122100,184505,2100,2100,2100,2100,0
|
|
20231024,122000,184505,2100,2100,2100,2100,0
|
|
20231024,121900,184505,2100,2100,2100,2100,0
|
|
20231024,121800,184505,2100,2100,2100,2100,0
|
|
20231024,121700,184505,2100,2100,2100,2100,0
|
|
20231024,121600,184505,2100,2100,2100,2100,0
|
|
20231024,121500,184505,2100,2100,2100,2100,0
|
|
20231024,121400,184505,2100,2100,2100,2100,0
|
|
20231024,121300,184505,2100,2100,2100,2100,0
|
|
20231024,121200,184505,2100,2100,2100,2100,0
|
|
20231024,121100,184505,2100,2100,2100,2100,0
|
|
20231024,121000,184505,2100,2100,2100,2100,0
|
|
20231024,120900,184505,2100,2100,2100,2100,0
|
|
20231024,120800,184505,2100,2100,2100,2100,0
|
|
20231024,120700,184505,2100,2100,2100,2100,0
|
|
20231024,120600,184505,2100,2100,2100,2100,0
|
|
20231024,120500,184505,2100,2100,2100,2100,0
|
|
20231024,120400,184505,2100,2100,2100,2100,0
|
|
20231024,120300,184505,2100,2100,2100,2100,0
|
|
20231024,120200,184505,2100,2100,2100,2100,0
|
|
20231024,120100,184505,2100,2100,2100,2100,0
|
|
20231024,120000,184505,2100,2100,2100,2100,0
|
|
20231024,115900,184505,2100,2100,2100,2100,0
|
|
20231024,115800,184505,2100,2100,2100,2100,0
|
|
20231024,115700,184505,2100,2100,2100,2100,0
|
|
20231024,115600,184505,2100,2100,2100,2100,0
|
|
20231024,115500,184505,2100,2100,2100,2100,0
|
|
20231024,115400,184505,2100,2100,2100,2100,0
|
|
20231024,115300,184505,2100,2100,2100,2100,0
|
|
20231024,115200,184505,2100,2100,2100,2100,0
|
|
20231024,115100,184505,2100,2100,2100,2100,0
|
|
20231024,115000,184505,2100,2100,2100,2100,0
|
|
20231024,114900,184505,2100,2100,2100,2100,0
|
|
20231024,114800,184505,2100,2100,2100,2100,0
|
|
20231024,114700,184505,2100,2100,2100,2100,0
|
|
20231024,114600,184505,2100,2100,2100,2100,0
|
|
20231024,114500,184505,2100,2100,2100,2100,0
|
|
20231024,114400,184505,2100,2100,2100,2100,0
|
|
20231024,114300,184505,2100,2100,2100,2100,0
|
|
20231024,114200,184505,2100,2100,2100,2100,0
|
|
20231024,114100,184505,2100,2100,2100,2100,0
|
|
20231024,114000,184505,2100,2100,2100,2100,0
|
|
20231024,113900,184505,2100,2100,2100,2100,0
|
|
20231024,113800,184505,2100,2100,2100,2100,0
|
|
20231024,113700,184505,2100,2100,2100,2100,0
|
|
20231024,113600,184505,2100,2100,2100,2100,0
|
|
20231024,113500,184505,2100,2100,2100,2100,0
|
|
20231024,113400,184505,2100,2100,2100,2100,0
|
|
20231024,113300,184505,2100,2100,2100,2100,0
|
|
20231024,113200,184505,2100,2100,2100,2100,0
|
|
20231024,113100,184505,2100,2100,2100,2100,0
|
|
20231024,113000,184505,2100,2100,2100,2100,0
|
|
20231024,112900,184505,2100,2100,2100,2100,0
|
|
20231024,112800,184505,2100,2100,2100,2100,0
|
|
20231024,112700,184505,2100,2100,2100,2100,0
|
|
20231024,112600,184505,2100,2100,2100,2100,0
|
|
20231024,112500,184505,2100,2100,2100,2100,0
|
|
20231024,112400,184505,2100,2100,2100,2100,0
|
|
20231024,112300,184505,2100,2100,2100,2100,0
|
|
20231024,112200,184505,2100,2100,2100,2100,0
|
|
20231024,112100,184505,2100,2100,2100,2100,0
|
|
20231024,112000,184505,2100,2100,2100,2100,0
|
|
20231024,111900,184505,2100,2100,2100,2100,0
|
|
20231024,111800,184505,2100,2100,2100,2100,0
|
|
20231024,111700,184505,2100,2100,2100,2100,0
|
|
20231024,111600,184505,2100,2090,2100,2090,11
|
|
20231024,111500,161415,2100,2100,2100,2100,0
|
|
20231024,111400,161415,2100,2100,2100,2100,0
|
|
20231024,111300,161415,2100,2100,2100,2100,0
|
|
20231024,111200,161415,2100,2100,2100,2100,0
|
|
20231024,111100,161415,2100,2100,2100,2100,0
|
|
20231024,111000,161415,2100,2100,2100,2100,0
|
|
20231024,110900,161415,2100,2100,2100,2100,0
|
|
20231024,110800,161415,2100,2100,2100,2100,0
|
|
20231024,110700,161415,2100,2100,2100,2100,0
|
|
20231024,110600,161415,2100,2100,2100,2100,0
|
|
20231024,110500,161415,2100,2100,2100,2100,0
|
|
20231024,110400,161415,2100,2100,2100,2100,0
|
|
20231024,110300,161415,2100,2100,2100,2100,0
|
|
20231024,110200,161415,2100,2100,2100,2100,0
|
|
20231024,110100,161415,2100,2100,2100,2100,0
|
|
20231024,110000,161415,2100,2100,2100,2100,0
|
|
20231024,105900,161415,2100,2100,2100,2100,0
|
|
20231024,105800,161415,2100,2100,2100,2100,0
|
|
20231024,105700,161415,2100,2100,2100,2100,0
|
|
20231024,105600,161415,2100,2100,2100,2100,0
|
|
20231024,105500,161415,2100,2100,2100,2100,0
|
|
20231024,105400,161415,2100,2100,2100,2100,0
|
|
20231024,105300,161415,2100,2100,2100,2100,0
|
|
20231024,105200,161415,2100,2100,2100,2100,10
|
|
20231024,105100,140415,2095,2095,2095,2095,0
|
|
20231024,105000,140415,2095,2095,2095,2095,52
|
|
20231024,104900,31475,2100,2100,2100,2100,0
|
|
20231024,104800,31475,2100,2100,2100,2100,0
|
|
20231024,104700,31475,2100,2100,2100,2100,0
|
|
20231024,104600,31475,2100,2100,2100,2100,0
|
|
20231024,104500,31475,2100,2100,2100,2100,0
|
|
20231024,104400,31475,2100,2100,2100,2100,0
|
|
20231024,104300,31475,2100,2100,2100,2100,0
|
|
20231024,104200,31475,2100,2100,2100,2100,0
|
|
20231024,104100,31475,2100,2100,2100,2100,0
|
|
20231024,104000,31475,2100,2100,2100,2100,0
|
|
20231024,103900,31475,2100,2100,2100,2100,0
|
|
20231024,103800,31475,2100,2100,2100,2100,0
|
|
20231024,103700,31475,2100,2100,2100,2100,0
|
|
20231024,103600,31475,2100,2100,2100,2100,0
|
|
20231024,103500,31475,2100,2100,2100,2100,0
|
|
20231024,103400,31475,2100,2100,2100,2100,0
|
|
20231024,103300,31475,2100,2100,2100,2100,0
|
|
20231024,103200,31475,2100,2100,2100,2100,0
|
|
20231024,103100,31475,2100,2100,2100,2100,0
|
|
20231024,103000,31475,2100,2100,2100,2100,0
|
|
20231024,102900,31475,2100,2100,2100,2100,0
|
|
20231024,102800,31475,2100,2100,2100,2100,0
|
|
20231024,102700,31475,2100,2100,2100,2100,0
|
|
20231024,102600,31475,2100,2100,2100,2100,0
|
|
20231024,102500,31475,2100,2100,2100,2100,0
|
|
20231024,102400,31475,2100,2100,2100,2100,0
|
|
20231024,102300,31475,2100,2100,2100,2100,0
|
|
20231024,102200,31475,2100,2100,2100,2100,0
|
|
20231024,102100,31475,2100,2100,2100,2100,0
|
|
20231024,102000,31475,2100,2100,2100,2100,0
|
|
20231024,101900,31475,2100,2100,2100,2100,0
|
|
20231024,101800,31475,2100,2100,2100,2100,0
|
|
20231024,101700,31475,2100,2100,2100,2100,0
|
|
20231024,101600,31475,2100,2100,2100,2100,0
|
|
20231024,101500,31475,2100,2100,2100,2100,0
|
|
20231024,101400,31475,2100,2100,2100,2100,0
|
|
20231024,101300,31475,2100,2100,2100,2100,0
|
|
20231024,101200,31475,2100,2100,2100,2100,0
|
|
20231024,101100,31475,2100,2100,2100,2100,0
|
|
20231024,101000,31475,2100,2100,2100,2100,0
|
|
20231024,100900,31475,2100,2100,2100,2100,0
|
|
20231024,100800,31475,2100,2100,2100,2100,0
|
|
20231024,100700,31475,2100,2100,2100,2100,0
|
|
20231024,100600,31475,2100,2100,2100,2100,0
|
|
20231024,100500,31475,2100,2100,2100,2100,0
|
|
20231024,100400,31475,2100,2100,2100,2100,0
|
|
20231024,100300,31475,2100,2100,2100,2100,0
|
|
20231024,100200,31475,2100,2100,2100,2100,0
|
|
20231024,100100,31475,2100,2100,2100,2100,0
|
|
20231024,100000,31475,2100,2100,2100,2100,0
|
|
20231024,095900,31475,2100,2100,2100,2100,0
|
|
20231024,095800,31475,2100,2100,2100,2100,0
|
|
20231024,095700,31475,2100,2100,2100,2100,0
|
|
20231024,095600,31475,2100,2100,2100,2100,0
|
|
20231024,095500,31475,2100,2100,2100,2100,0
|
|
20231024,095400,31475,2100,2100,2100,2100,0
|
|
20231024,095300,31475,2100,2100,2100,2100,0
|
|
20231024,095200,31475,2100,2100,2100,2100,10
|
|
20231024,095100,10475,2095,2095,2095,2095,0
|
|
20231024,095000,10475,2095,2095,2095,2095,0
|
|
20231024,094900,10475,2095,2095,2095,2095,0
|
|
20231024,094800,10475,2095,2095,2095,2095,0
|
|
20231024,094700,10475,2095,2095,2095,2095,5
|
|
20231024,094600,0,2100,2100,2100,2100,0
|
|
20231024,094500,0,2100,2100,2100,2100,0
|
|
20231024,094400,0,2100,2100,2100,2100,0
|
|
20231024,094300,0,2100,2100,2100,2100,0
|
|
20231024,094200,0,2100,2100,2100,2100,0
|
|
20231024,094100,0,2100,2100,2100,2100,0
|
|
20231024,094000,0,2100,2100,2100,2100,0
|
|
20231024,093900,0,2100,2100,2100,2100,0
|
|
20231024,093800,0,2100,2100,2100,2100,0
|
|
20231024,093700,0,2100,2100,2100,2100,0
|
|
20231024,093600,0,2100,2100,2100,2100,0
|
|
20231024,093500,0,2100,2100,2100,2100,0
|
|
20231024,093400,0,2100,2100,2100,2100,0
|
|
20231024,093300,0,2100,2100,2100,2100,0
|
|
20231024,093200,0,2100,2100,2100,2100,0
|
|
20231024,093100,0,2100,2100,2100,2100,0
|
|
20231024,093000,0,2100,2100,2100,2100,0
|
|
20231024,092900,0,2100,2100,2100,2100,0
|
|
20231024,092800,0,2100,2100,2100,2100,0
|
|
20231024,092700,0,2100,2100,2100,2100,0
|
|
20231024,092600,0,2100,2100,2100,2100,0
|
|
20231024,092500,0,2100,2100,2100,2100,0
|
|
20231024,092400,0,2100,2100,2100,2100,0
|
|
20231024,092300,0,2100,2100,2100,2100,0
|
|
20231024,092200,0,2100,2100,2100,2100,0
|
|
20231024,092100,0,2100,2100,2100,2100,0
|
|
20231024,092000,0,2100,2100,2100,2100,0
|
|
20231024,091900,0,2100,2100,2100,2100,0
|
|
20231024,091800,0,2100,2100,2100,2100,0
|
|
20231024,091700,0,2100,2100,2100,2100,0
|
|
20231024,091600,0,2100,2100,2100,2100,0
|
|
20231024,091500,0,2100,2100,2100,2100,0
|
|
20231024,091400,0,2100,2100,2100,2100,0
|
|
20231024,091300,0,2100,2100,2100,2100,0
|
|
20231024,091200,0,2100,2100,2100,2100,0
|
|
20231024,091100,0,2100,2100,2100,2100,0
|
|
20231024,091000,0,2100,2100,2100,2100,0
|
|
20231024,090900,0,2100,2100,2100,2100,0
|
|
20231024,090800,0,2100,2100,2100,2100,0
|
|
20231024,090700,0,2100,2100,2100,2100,0
|
|
20231024,090600,0,2100,2100,2100,2100,0
|
|
20231024,090500,0,2100,2100,2100,2100,0
|
|
20231024,090400,0,2100,2100,2100,2100,0
|
|
20231024,090300,0,2100,2100,2100,2100,0
|
|
20231024,090200,0,2100,2100,2100,2100,0
|
|
20231024,090100,0,2100,2100,2100,2100,0
|
|
20231024,090000,0,2100,2100,2100,2100,0
|