753 lines
33 KiB
CSV
753 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,213000,738125,2075,2075,2075,2075,10
|
|
20231102,212900,738125,2075,2075,2075,2075,0
|
|
20231102,212800,738125,2075,2075,2075,2075,0
|
|
20231102,212700,738125,2075,2075,2075,2075,0
|
|
20231102,212600,738125,2075,2075,2075,2075,0
|
|
20231102,212500,738125,2075,2075,2075,2075,0
|
|
20231102,212400,738125,2075,2075,2075,2075,0
|
|
20231102,212300,738125,2075,2075,2075,2075,0
|
|
20231102,212200,738125,2075,2075,2075,2075,0
|
|
20231102,212100,738125,2075,2075,2075,2075,0
|
|
20231102,212000,738125,2075,2075,2075,2075,0
|
|
20231102,211900,738125,2075,2075,2075,2075,0
|
|
20231102,211800,738125,2075,2075,2075,2075,0
|
|
20231102,211700,738125,2075,2075,2075,2075,0
|
|
20231102,211600,738125,2075,2075,2075,2075,0
|
|
20231102,211500,738125,2075,2075,2075,2075,0
|
|
20231102,211400,738125,2075,2075,2075,2075,0
|
|
20231102,211300,738125,2075,2075,2075,2075,0
|
|
20231102,211200,738125,2075,2075,2075,2075,0
|
|
20231102,211100,738125,2075,2075,2075,2075,0
|
|
20231102,211000,738125,2075,2075,2075,2075,0
|
|
20231102,210900,738125,2075,2075,2075,2075,0
|
|
20231102,210800,738125,2075,2075,2075,2075,0
|
|
20231102,210700,738125,2075,2075,2075,2075,0
|
|
20231102,210600,738125,2075,2075,2075,2075,0
|
|
20231102,210500,738125,2075,2075,2075,2075,0
|
|
20231102,210400,738125,2075,2075,2075,2075,0
|
|
20231102,210300,738125,2075,2075,2075,2075,0
|
|
20231102,210200,738125,2075,2075,2075,2075,0
|
|
20231102,210100,738125,2075,2075,2075,2075,0
|
|
20231102,210000,738125,2075,2075,2075,2075,10
|
|
20231102,205900,738125,2075,2075,2075,2075,0
|
|
20231102,205800,738125,2075,2075,2075,2075,0
|
|
20231102,205700,738125,2075,2075,2075,2075,0
|
|
20231102,205600,738125,2075,2075,2075,2075,0
|
|
20231102,205500,738125,2075,2075,2075,2075,0
|
|
20231102,205400,738125,2075,2075,2075,2075,0
|
|
20231102,205300,738125,2075,2075,2075,2075,0
|
|
20231102,205200,738125,2075,2075,2075,2075,0
|
|
20231102,205100,738125,2075,2075,2075,2075,0
|
|
20231102,205000,738125,2075,2075,2075,2075,0
|
|
20231102,204900,738125,2075,2075,2075,2075,0
|
|
20231102,204800,738125,2075,2075,2075,2075,0
|
|
20231102,204700,738125,2075,2075,2075,2075,0
|
|
20231102,204600,738125,2075,2075,2075,2075,0
|
|
20231102,204500,738125,2075,2075,2075,2075,0
|
|
20231102,204400,738125,2075,2075,2075,2075,0
|
|
20231102,204300,738125,2075,2075,2075,2075,0
|
|
20231102,204200,738125,2075,2075,2075,2075,0
|
|
20231102,204100,738125,2075,2075,2075,2075,0
|
|
20231102,204000,738125,2075,2075,2075,2075,0
|
|
20231102,203900,738125,2075,2075,2075,2075,0
|
|
20231102,203800,738125,2075,2075,2075,2075,0
|
|
20231102,203700,738125,2075,2075,2075,2075,0
|
|
20231102,203600,738125,2075,2075,2075,2075,0
|
|
20231102,203500,738125,2075,2075,2075,2075,0
|
|
20231102,203400,738125,2075,2075,2075,2075,0
|
|
20231102,203300,738125,2075,2075,2075,2075,0
|
|
20231102,203200,738125,2075,2075,2075,2075,0
|
|
20231102,203100,738125,2075,2075,2075,2075,0
|
|
20231102,203000,738125,2075,2075,2075,2075,10
|
|
20231102,202900,738125,2075,2075,2075,2075,0
|
|
20231102,202800,738125,2075,2075,2075,2075,0
|
|
20231102,202700,738125,2075,2075,2075,2075,0
|
|
20231102,202600,738125,2075,2075,2075,2075,0
|
|
20231102,202500,738125,2075,2075,2075,2075,0
|
|
20231102,202400,738125,2075,2075,2075,2075,0
|
|
20231102,202300,738125,2075,2075,2075,2075,0
|
|
20231102,202200,738125,2075,2075,2075,2075,0
|
|
20231102,202100,738125,2075,2075,2075,2075,0
|
|
20231102,202000,738125,2075,2075,2075,2075,0
|
|
20231102,201900,738125,2075,2075,2075,2075,0
|
|
20231102,201800,738125,2075,2075,2075,2075,0
|
|
20231102,201700,738125,2075,2075,2075,2075,0
|
|
20231102,201600,738125,2075,2075,2075,2075,0
|
|
20231102,201500,738125,2075,2075,2075,2075,0
|
|
20231102,201400,738125,2075,2075,2075,2075,0
|
|
20231102,201300,738125,2075,2075,2075,2075,0
|
|
20231102,201200,738125,2075,2075,2075,2075,0
|
|
20231102,201100,738125,2075,2075,2075,2075,0
|
|
20231102,201000,738125,2075,2075,2075,2075,0
|
|
20231102,200900,738125,2075,2075,2075,2075,0
|
|
20231102,200800,738125,2075,2075,2075,2075,0
|
|
20231102,200700,738125,2075,2075,2075,2075,0
|
|
20231102,200600,738125,2075,2075,2075,2075,0
|
|
20231102,200500,738125,2075,2075,2075,2075,0
|
|
20231102,200400,738125,2075,2075,2075,2075,0
|
|
20231102,200300,738125,2075,2075,2075,2075,0
|
|
20231102,200200,738125,2075,2075,2075,2075,0
|
|
20231102,200100,738125,2075,2075,2075,2075,0
|
|
20231102,200000,738125,2075,2075,2075,2075,10
|
|
20231102,195900,738125,2075,2075,2075,2075,0
|
|
20231102,195800,738125,2075,2075,2075,2075,0
|
|
20231102,195700,738125,2075,2075,2075,2075,0
|
|
20231102,195600,738125,2075,2075,2075,2075,0
|
|
20231102,195500,738125,2075,2075,2075,2075,0
|
|
20231102,195400,738125,2075,2075,2075,2075,0
|
|
20231102,195300,738125,2075,2075,2075,2075,0
|
|
20231102,195200,738125,2075,2075,2075,2075,0
|
|
20231102,195100,738125,2075,2075,2075,2075,0
|
|
20231102,195000,738125,2075,2075,2075,2075,0
|
|
20231102,194900,738125,2075,2075,2075,2075,0
|
|
20231102,194800,738125,2075,2075,2075,2075,0
|
|
20231102,194700,738125,2075,2075,2075,2075,0
|
|
20231102,194600,738125,2075,2075,2075,2075,0
|
|
20231102,194500,738125,2075,2075,2075,2075,0
|
|
20231102,194400,738125,2075,2075,2075,2075,0
|
|
20231102,194300,738125,2075,2075,2075,2075,0
|
|
20231102,194200,738125,2075,2075,2075,2075,0
|
|
20231102,194100,738125,2075,2075,2075,2075,0
|
|
20231102,194000,738125,2075,2075,2075,2075,0
|
|
20231102,193900,738125,2075,2075,2075,2075,0
|
|
20231102,193800,738125,2075,2075,2075,2075,0
|
|
20231102,193700,738125,2075,2075,2075,2075,0
|
|
20231102,193600,738125,2075,2075,2075,2075,0
|
|
20231102,193500,738125,2075,2075,2075,2075,0
|
|
20231102,193400,738125,2075,2075,2075,2075,0
|
|
20231102,193300,738125,2075,2075,2075,2075,0
|
|
20231102,193200,738125,2075,2075,2075,2075,0
|
|
20231102,193100,738125,2075,2075,2075,2075,0
|
|
20231102,193000,738125,2075,2075,2075,2075,10
|
|
20231102,192900,738125,2075,2075,2075,2075,0
|
|
20231102,192800,738125,2075,2075,2075,2075,0
|
|
20231102,192700,738125,2075,2075,2075,2075,0
|
|
20231102,192600,738125,2075,2075,2075,2075,0
|
|
20231102,192500,738125,2075,2075,2075,2075,0
|
|
20231102,192400,738125,2075,2075,2075,2075,0
|
|
20231102,192300,738125,2075,2075,2075,2075,0
|
|
20231102,192200,738125,2075,2075,2075,2075,0
|
|
20231102,192100,738125,2075,2075,2075,2075,0
|
|
20231102,192000,738125,2075,2075,2075,2075,0
|
|
20231102,191900,738125,2075,2075,2075,2075,0
|
|
20231102,191800,738125,2075,2075,2075,2075,0
|
|
20231102,191700,738125,2075,2075,2075,2075,0
|
|
20231102,191600,738125,2075,2075,2075,2075,0
|
|
20231102,191500,738125,2075,2075,2075,2075,0
|
|
20231102,191400,738125,2075,2075,2075,2075,0
|
|
20231102,191300,738125,2075,2075,2075,2075,0
|
|
20231102,191200,738125,2075,2075,2075,2075,0
|
|
20231102,191100,738125,2075,2075,2075,2075,0
|
|
20231102,191000,738125,2075,2075,2075,2075,0
|
|
20231102,190900,738125,2075,2075,2075,2075,0
|
|
20231102,190800,738125,2075,2075,2075,2075,0
|
|
20231102,190700,738125,2075,2075,2075,2075,0
|
|
20231102,190600,738125,2075,2075,2075,2075,0
|
|
20231102,190500,738125,2075,2075,2075,2075,0
|
|
20231102,190400,738125,2075,2075,2075,2075,0
|
|
20231102,190300,738125,2075,2075,2075,2075,0
|
|
20231102,190200,738125,2075,2075,2075,2075,0
|
|
20231102,190100,738125,2075,2075,2075,2075,0
|
|
20231102,190000,738125,2075,2075,2075,2075,10
|
|
20231102,185900,738125,2075,2075,2075,2075,0
|
|
20231102,185800,738125,2075,2075,2075,2075,0
|
|
20231102,185700,738125,2075,2075,2075,2075,0
|
|
20231102,185600,738125,2075,2075,2075,2075,0
|
|
20231102,185500,738125,2075,2075,2075,2075,0
|
|
20231102,185400,738125,2075,2075,2075,2075,0
|
|
20231102,185300,738125,2075,2075,2075,2075,0
|
|
20231102,185200,738125,2075,2075,2075,2075,0
|
|
20231102,185100,738125,2075,2075,2075,2075,0
|
|
20231102,185000,738125,2075,2075,2075,2075,0
|
|
20231102,184900,738125,2075,2075,2075,2075,0
|
|
20231102,184800,738125,2075,2075,2075,2075,0
|
|
20231102,184700,738125,2075,2075,2075,2075,0
|
|
20231102,184600,738125,2075,2075,2075,2075,0
|
|
20231102,184500,738125,2075,2075,2075,2075,0
|
|
20231102,184400,738125,2075,2075,2075,2075,0
|
|
20231102,184300,738125,2075,2075,2075,2075,0
|
|
20231102,184200,738125,2075,2075,2075,2075,0
|
|
20231102,184100,738125,2075,2075,2075,2075,0
|
|
20231102,184000,738125,2075,2075,2075,2075,0
|
|
20231102,183900,738125,2075,2075,2075,2075,0
|
|
20231102,183800,738125,2075,2075,2075,2075,0
|
|
20231102,183700,738125,2075,2075,2075,2075,0
|
|
20231102,183600,738125,2075,2075,2075,2075,0
|
|
20231102,183500,738125,2075,2075,2075,2075,0
|
|
20231102,183400,738125,2075,2075,2075,2075,0
|
|
20231102,183300,738125,2075,2075,2075,2075,0
|
|
20231102,183200,738125,2075,2075,2075,2075,0
|
|
20231102,183100,738125,2075,2075,2075,2075,0
|
|
20231102,183000,738125,2075,2075,2075,2075,10
|
|
20231102,182900,738125,2075,2075,2075,2075,0
|
|
20231102,182800,738125,2075,2075,2075,2075,0
|
|
20231102,182700,738125,2075,2075,2075,2075,0
|
|
20231102,182600,738125,2075,2075,2075,2075,0
|
|
20231102,182500,738125,2075,2075,2075,2075,0
|
|
20231102,182400,738125,2075,2075,2075,2075,0
|
|
20231102,182300,738125,2075,2075,2075,2075,0
|
|
20231102,182200,738125,2075,2075,2075,2075,0
|
|
20231102,182100,738125,2075,2075,2075,2075,0
|
|
20231102,182000,738125,2075,2075,2075,2075,0
|
|
20231102,181900,738125,2075,2075,2075,2075,0
|
|
20231102,181800,738125,2075,2075,2075,2075,0
|
|
20231102,181700,738125,2075,2075,2075,2075,0
|
|
20231102,181600,738125,2075,2075,2075,2075,0
|
|
20231102,181500,738125,2075,2075,2075,2075,0
|
|
20231102,181400,738125,2075,2075,2075,2075,0
|
|
20231102,181300,738125,2075,2075,2075,2075,0
|
|
20231102,181200,738125,2075,2075,2075,2075,0
|
|
20231102,181100,738125,2075,2075,2075,2075,0
|
|
20231102,181000,738125,2075,2075,2075,2075,0
|
|
20231102,180900,738125,2075,2075,2075,2075,0
|
|
20231102,180800,738125,2075,2075,2075,2075,0
|
|
20231102,180700,738125,2075,2075,2075,2075,0
|
|
20231102,180600,738125,2075,2075,2075,2075,0
|
|
20231102,180500,738125,2075,2075,2075,2075,0
|
|
20231102,180400,738125,2075,2075,2075,2075,0
|
|
20231102,180300,738125,2075,2075,2075,2075,0
|
|
20231102,180200,738125,2075,2075,2075,2075,0
|
|
20231102,180100,738125,2075,2075,2075,2075,0
|
|
20231102,180000,738125,2075,2075,2075,2075,10
|
|
20231102,175900,738125,2075,2075,2075,2075,0
|
|
20231102,175800,738125,2075,2075,2075,2075,0
|
|
20231102,175700,738125,2075,2075,2075,2075,0
|
|
20231102,175600,738125,2075,2075,2075,2075,0
|
|
20231102,175500,738125,2075,2075,2075,2075,0
|
|
20231102,175400,738125,2075,2075,2075,2075,0
|
|
20231102,175300,738125,2075,2075,2075,2075,0
|
|
20231102,175200,738125,2075,2075,2075,2075,0
|
|
20231102,175100,738125,2075,2075,2075,2075,0
|
|
20231102,175000,738125,2075,2075,2075,2075,0
|
|
20231102,174900,738125,2075,2075,2075,2075,0
|
|
20231102,174800,738125,2075,2075,2075,2075,0
|
|
20231102,174700,738125,2075,2075,2075,2075,0
|
|
20231102,174600,738125,2075,2075,2075,2075,0
|
|
20231102,174500,738125,2075,2075,2075,2075,0
|
|
20231102,174400,738125,2075,2075,2075,2075,0
|
|
20231102,174300,738125,2075,2075,2075,2075,0
|
|
20231102,174200,738125,2075,2075,2075,2075,0
|
|
20231102,174100,738125,2075,2075,2075,2075,0
|
|
20231102,174000,738125,2075,2075,2075,2075,0
|
|
20231102,173900,738125,2075,2075,2075,2075,0
|
|
20231102,173800,738125,2075,2075,2075,2075,0
|
|
20231102,173700,738125,2075,2075,2075,2075,0
|
|
20231102,173600,738125,2075,2075,2075,2075,0
|
|
20231102,173500,738125,2075,2075,2075,2075,0
|
|
20231102,173400,738125,2075,2075,2075,2075,0
|
|
20231102,173300,738125,2075,2075,2075,2075,0
|
|
20231102,173200,738125,2075,2075,2075,2075,0
|
|
20231102,173100,738125,2075,2075,2075,2075,0
|
|
20231102,173000,738125,2075,2075,2075,2075,10
|
|
20231102,172900,738125,2075,2075,2075,2075,0
|
|
20231102,172800,738125,2075,2075,2075,2075,0
|
|
20231102,172700,738125,2075,2075,2075,2075,0
|
|
20231102,172600,738125,2075,2075,2075,2075,0
|
|
20231102,172500,738125,2075,2075,2075,2075,0
|
|
20231102,172400,738125,2075,2075,2075,2075,0
|
|
20231102,172300,738125,2075,2075,2075,2075,0
|
|
20231102,172200,738125,2075,2075,2075,2075,0
|
|
20231102,172100,738125,2075,2075,2075,2075,0
|
|
20231102,172000,738125,2075,2075,2075,2075,0
|
|
20231102,171900,738125,2075,2075,2075,2075,0
|
|
20231102,171800,738125,2075,2075,2075,2075,0
|
|
20231102,171700,738125,2075,2075,2075,2075,0
|
|
20231102,171600,738125,2075,2075,2075,2075,0
|
|
20231102,171500,738125,2075,2075,2075,2075,0
|
|
20231102,171400,738125,2075,2075,2075,2075,0
|
|
20231102,171300,738125,2075,2075,2075,2075,0
|
|
20231102,171200,738125,2075,2075,2075,2075,0
|
|
20231102,171100,738125,2075,2075,2075,2075,0
|
|
20231102,171000,738125,2075,2075,2075,2075,0
|
|
20231102,170900,738125,2075,2075,2075,2075,0
|
|
20231102,170800,738125,2075,2075,2075,2075,0
|
|
20231102,170700,738125,2075,2075,2075,2075,0
|
|
20231102,170600,738125,2075,2075,2075,2075,0
|
|
20231102,170500,738125,2075,2075,2075,2075,0
|
|
20231102,170400,738125,2075,2075,2075,2075,0
|
|
20231102,170300,738125,2075,2075,2075,2075,0
|
|
20231102,170200,738125,2075,2075,2075,2075,0
|
|
20231102,170100,738125,2075,2075,2075,2075,0
|
|
20231102,170000,738125,2075,2075,2075,2075,10
|
|
20231102,165900,738125,2075,2075,2075,2075,0
|
|
20231102,165800,738125,2075,2075,2075,2075,0
|
|
20231102,165700,738125,2075,2075,2075,2075,0
|
|
20231102,165600,738125,2075,2075,2075,2075,0
|
|
20231102,165500,738125,2075,2075,2075,2075,0
|
|
20231102,165400,738125,2075,2075,2075,2075,0
|
|
20231102,165300,738125,2075,2075,2075,2075,0
|
|
20231102,165200,738125,2075,2075,2075,2075,0
|
|
20231102,165100,738125,2075,2075,2075,2075,0
|
|
20231102,165000,738125,2075,2075,2075,2075,0
|
|
20231102,164900,738125,2075,2075,2075,2075,0
|
|
20231102,164800,738125,2075,2075,2075,2075,0
|
|
20231102,164700,738125,2075,2075,2075,2075,0
|
|
20231102,164600,738125,2075,2075,2075,2075,0
|
|
20231102,164500,738125,2075,2075,2075,2075,0
|
|
20231102,164400,738125,2075,2075,2075,2075,0
|
|
20231102,164300,738125,2075,2075,2075,2075,0
|
|
20231102,164200,738125,2075,2075,2075,2075,0
|
|
20231102,164100,738125,2075,2075,2075,2075,0
|
|
20231102,164000,738125,2075,2075,2075,2075,0
|
|
20231102,163900,738125,2075,2075,2075,2075,0
|
|
20231102,163800,738125,2075,2075,2075,2075,0
|
|
20231102,163700,738125,2075,2075,2075,2075,0
|
|
20231102,163600,738125,2075,2075,2075,2075,0
|
|
20231102,163500,738125,2075,2075,2075,2075,0
|
|
20231102,163400,738125,2075,2075,2075,2075,0
|
|
20231102,163300,738125,2075,2075,2075,2075,0
|
|
20231102,163200,738125,2075,2075,2075,2075,0
|
|
20231102,163100,738125,2075,2075,2075,2075,0
|
|
20231102,163000,738125,2075,2075,2075,2075,10
|
|
20231102,162900,738125,2075,2075,2075,2075,0
|
|
20231102,162800,738125,2075,2075,2075,2075,0
|
|
20231102,162700,738125,2075,2075,2075,2075,0
|
|
20231102,162600,738125,2075,2075,2075,2075,0
|
|
20231102,162500,738125,2075,2075,2075,2075,0
|
|
20231102,162400,738125,2075,2075,2075,2075,0
|
|
20231102,162300,738125,2075,2075,2075,2075,0
|
|
20231102,162200,738125,2075,2075,2075,2075,0
|
|
20231102,162100,738125,2075,2075,2075,2075,0
|
|
20231102,162000,738125,2075,2075,2075,2075,0
|
|
20231102,161900,738125,2075,2075,2075,2075,0
|
|
20231102,161800,738125,2075,2075,2075,2075,0
|
|
20231102,161700,738125,2075,2075,2075,2075,0
|
|
20231102,161600,738125,2075,2075,2075,2075,0
|
|
20231102,161500,738125,2075,2075,2075,2075,0
|
|
20231102,161400,738125,2075,2075,2075,2075,0
|
|
20231102,161300,738125,2075,2075,2075,2075,0
|
|
20231102,161200,738125,2075,2075,2075,2075,0
|
|
20231102,161100,738125,2075,2075,2075,2075,0
|
|
20231102,161000,738125,2075,2075,2075,2075,0
|
|
20231102,160900,738125,2075,2075,2075,2075,0
|
|
20231102,160800,738125,2075,2075,2075,2075,0
|
|
20231102,160700,738125,2075,2075,2075,2075,0
|
|
20231102,160600,738125,2075,2075,2075,2075,0
|
|
20231102,160500,738125,2075,2075,2075,2075,0
|
|
20231102,160400,738125,2075,2075,2075,2075,0
|
|
20231102,160300,738125,2075,2075,2075,2075,0
|
|
20231102,160200,738125,2075,2075,2075,2075,0
|
|
20231102,160100,738125,2075,2075,2075,2075,0
|
|
20231102,160000,738125,2075,2075,2075,2075,10
|
|
20231102,155900,738125,2075,2075,2075,2075,0
|
|
20231102,155800,738125,2075,2075,2075,2075,0
|
|
20231102,155700,738125,2075,2075,2075,2075,0
|
|
20231102,155600,738125,2075,2075,2075,2075,0
|
|
20231102,155500,738125,2075,2075,2075,2075,0
|
|
20231102,155400,738125,2075,2075,2075,2075,0
|
|
20231102,155300,738125,2075,2075,2075,2075,0
|
|
20231102,155200,738125,2075,2075,2075,2075,0
|
|
20231102,155100,738125,2075,2075,2075,2075,0
|
|
20231102,155000,738125,2075,2075,2075,2075,0
|
|
20231102,154900,738125,2075,2075,2075,2075,0
|
|
20231102,154800,738125,2075,2075,2075,2075,0
|
|
20231102,154700,738125,2075,2075,2075,2075,0
|
|
20231102,154600,738125,2075,2075,2075,2075,0
|
|
20231102,154500,738125,2075,2075,2075,2075,0
|
|
20231102,154400,738125,2075,2075,2075,2075,0
|
|
20231102,154300,738125,2075,2075,2075,2075,0
|
|
20231102,154200,738125,2075,2075,2075,2075,0
|
|
20231102,154100,738125,2075,2075,2075,2075,0
|
|
20231102,154000,738125,2075,2075,2075,2075,0
|
|
20231102,153900,738125,2075,2075,2075,2075,0
|
|
20231102,153800,738125,2075,2075,2075,2075,0
|
|
20231102,153700,738125,2075,2075,2075,2075,0
|
|
20231102,153600,738125,2075,2075,2075,2075,0
|
|
20231102,153500,738125,2075,2075,2075,2075,0
|
|
20231102,153400,738125,2075,2075,2075,2075,0
|
|
20231102,153300,738125,2075,2075,2075,2075,0
|
|
20231102,153200,738125,2075,2075,2075,2075,0
|
|
20231102,153100,738125,2075,2075,2075,2075,0
|
|
20231102,153000,738125,2075,2075,2075,2075,10
|
|
20231102,152900,738125,2075,2075,2075,2075,0
|
|
20231102,152800,738125,2075,2075,2075,2075,0
|
|
20231102,152700,738125,2075,2075,2075,2075,0
|
|
20231102,152600,738125,2075,2075,2075,2075,0
|
|
20231102,152500,738125,2075,2075,2075,2075,0
|
|
20231102,152400,738125,2075,2075,2075,2075,0
|
|
20231102,152300,738125,2075,2075,2075,2075,0
|
|
20231102,152200,738125,2075,2075,2075,2075,0
|
|
20231102,152100,738125,2075,2075,2075,2075,0
|
|
20231102,152000,738125,2075,2075,2075,2075,0
|
|
20231102,151900,738125,2075,2075,2075,2075,0
|
|
20231102,151800,738125,2075,2075,2075,2075,0
|
|
20231102,151700,738125,2075,2075,2075,2075,0
|
|
20231102,151600,738125,2075,2075,2075,2075,0
|
|
20231102,151500,738125,2075,2075,2075,2075,0
|
|
20231102,151400,738125,2075,2075,2075,2075,0
|
|
20231102,151300,738125,2075,2075,2075,2075,0
|
|
20231102,151200,738125,2075,2075,2075,2075,0
|
|
20231102,151100,738125,2075,2075,2075,2075,0
|
|
20231102,151000,738125,2075,2075,2075,2075,0
|
|
20231102,150900,738125,2075,2075,2075,2075,0
|
|
20231102,150800,738125,2075,2075,2075,2075,0
|
|
20231102,150700,738125,2075,2075,2075,2075,0
|
|
20231102,150600,738125,2075,2075,2075,2075,0
|
|
20231102,150500,738125,2075,2075,2075,2075,0
|
|
20231102,150400,738125,2075,2075,2075,2075,0
|
|
20231102,150300,738125,2075,2075,2075,2075,0
|
|
20231102,150200,738125,2075,2075,2075,2075,0
|
|
20231102,150100,738125,2075,2075,2075,2075,0
|
|
20231102,150000,738125,2075,2075,2075,2075,0
|
|
20231102,145900,738125,2075,2075,2075,2075,0
|
|
20231102,145800,738125,2075,2075,2075,2075,0
|
|
20231102,145700,738125,2075,2075,2075,2075,0
|
|
20231102,145600,738125,2075,2075,2075,2075,0
|
|
20231102,145500,738125,2075,2075,2075,2075,0
|
|
20231102,145400,738125,2075,2075,2075,2075,0
|
|
20231102,145300,738125,2075,2075,2075,2075,0
|
|
20231102,145200,738125,2075,2075,2075,2075,0
|
|
20231102,145100,738125,2075,2075,2075,2075,0
|
|
20231102,145000,738125,2075,2075,2075,2075,0
|
|
20231102,144900,738125,2075,2075,2075,2075,0
|
|
20231102,144800,738125,2075,2075,2075,2075,0
|
|
20231102,144700,738125,2075,2075,2075,2075,0
|
|
20231102,144600,738125,2075,2075,2075,2075,0
|
|
20231102,144500,738125,2075,2075,2075,2075,0
|
|
20231102,144400,738125,2075,2075,2075,2075,0
|
|
20231102,144300,738125,2075,2075,2075,2075,0
|
|
20231102,144200,738125,2075,2075,2075,2075,0
|
|
20231102,144100,738125,2075,2075,2075,2075,0
|
|
20231102,144000,738125,2075,2075,2075,2075,0
|
|
20231102,143900,738125,2075,2075,2075,2075,0
|
|
20231102,143800,738125,2075,2075,2075,2075,0
|
|
20231102,143700,738125,2075,2075,2075,2075,0
|
|
20231102,143600,738125,2075,2075,2075,2075,0
|
|
20231102,143500,738125,2075,2075,2075,2075,0
|
|
20231102,143400,738125,2075,2075,2075,2075,0
|
|
20231102,143300,738125,2075,2075,2075,2075,0
|
|
20231102,143200,738125,2075,2075,2075,2075,0
|
|
20231102,143100,738125,2075,2075,2075,2075,0
|
|
20231102,143000,738125,2075,2075,2075,2075,0
|
|
20231102,142900,738125,2075,2075,2075,2075,0
|
|
20231102,142800,738125,2075,2075,2075,2075,0
|
|
20231102,142700,738125,2075,2075,2075,2075,0
|
|
20231102,142600,738125,2075,2075,2075,2075,0
|
|
20231102,142500,738125,2075,2075,2075,2075,0
|
|
20231102,142400,738125,2075,2075,2075,2075,0
|
|
20231102,142300,738125,2075,2075,2075,2075,0
|
|
20231102,142200,738125,2075,2075,2075,2075,0
|
|
20231102,142100,738125,2075,2075,2075,2075,0
|
|
20231102,142000,738125,2075,2075,2075,2075,0
|
|
20231102,141900,738125,2075,2075,2075,2075,0
|
|
20231102,141800,738125,2075,2075,2075,2075,0
|
|
20231102,141700,738125,2075,2075,2075,2075,0
|
|
20231102,141600,738125,2075,2075,2075,2075,0
|
|
20231102,141500,738125,2075,2075,2075,2075,0
|
|
20231102,141400,738125,2075,2075,2075,2075,0
|
|
20231102,141300,738125,2075,2075,2075,2075,0
|
|
20231102,141200,738125,2075,2075,2075,2075,0
|
|
20231102,141100,738125,2075,2075,2075,2075,0
|
|
20231102,141000,738125,2075,2075,2075,2075,0
|
|
20231102,140900,738125,2075,2075,2075,2075,0
|
|
20231102,140800,738125,2075,2075,2075,2075,0
|
|
20231102,140700,738125,2075,2075,2075,2075,0
|
|
20231102,140600,738125,2075,2075,2075,2075,0
|
|
20231102,140500,738125,2075,2075,2075,2075,0
|
|
20231102,140400,738125,2075,2075,2075,2075,0
|
|
20231102,140300,738125,2075,2075,2075,2075,0
|
|
20231102,140200,738125,2075,2075,2075,2075,0
|
|
20231102,140100,738125,2075,2075,2075,2075,0
|
|
20231102,140000,738125,2075,2075,2075,2075,0
|
|
20231102,135900,738125,2075,2075,2075,2075,0
|
|
20231102,135800,738125,2075,2075,2075,2075,0
|
|
20231102,135700,738125,2075,2075,2075,2075,0
|
|
20231102,135600,738125,2075,2075,2075,2075,0
|
|
20231102,135500,738125,2075,2075,2075,2075,0
|
|
20231102,135400,738125,2075,2075,2075,2075,10
|
|
20231102,135300,717375,2050,2050,2050,2050,0
|
|
20231102,135200,717375,2050,2050,2050,2050,0
|
|
20231102,135100,717375,2050,2050,2050,2050,0
|
|
20231102,135000,717375,2050,2050,2050,2050,0
|
|
20231102,134900,717375,2050,2050,2050,2050,5
|
|
20231102,134800,707125,2075,2075,2075,2075,0
|
|
20231102,134700,707125,2075,2075,2075,2075,0
|
|
20231102,134600,707125,2075,2075,2075,2075,0
|
|
20231102,134500,707125,2075,2075,2075,2075,0
|
|
20231102,134400,707125,2075,2075,2075,2075,0
|
|
20231102,134300,707125,2075,2075,2075,2075,0
|
|
20231102,134200,707125,2075,2075,2075,2075,0
|
|
20231102,134100,707125,2075,2075,2075,2075,0
|
|
20231102,134000,707125,2075,2075,2075,2075,0
|
|
20231102,133900,707125,2075,2075,2075,2075,0
|
|
20231102,133800,707125,2075,2075,2075,2075,0
|
|
20231102,133700,707125,2075,2075,2075,2075,0
|
|
20231102,133600,707125,2075,2075,2075,2075,0
|
|
20231102,133500,707125,2075,2075,2075,2075,0
|
|
20231102,133400,707125,2075,2075,2075,2075,0
|
|
20231102,133300,707125,2075,2075,2075,2075,0
|
|
20231102,133200,707125,2075,2075,2075,2075,0
|
|
20231102,133100,707125,2075,2075,2075,2075,0
|
|
20231102,133000,707125,2075,2075,2075,2075,0
|
|
20231102,132900,707125,2075,2075,2075,2075,0
|
|
20231102,132800,707125,2075,2075,2075,2075,0
|
|
20231102,132700,707125,2075,2075,2075,2075,0
|
|
20231102,132600,707125,2075,2075,2075,2075,0
|
|
20231102,132500,707125,2075,2075,2075,2075,0
|
|
20231102,132400,707125,2075,2075,2075,2075,0
|
|
20231102,132300,707125,2075,2075,2075,2075,0
|
|
20231102,132200,707125,2075,2075,2075,2075,0
|
|
20231102,132100,707125,2075,2075,2075,2075,0
|
|
20231102,132000,707125,2075,2075,2075,2075,0
|
|
20231102,131900,707125,2075,2075,2075,2075,0
|
|
20231102,131800,707125,2075,2075,2075,2075,0
|
|
20231102,131700,707125,2075,2075,2075,2075,0
|
|
20231102,131600,707125,2075,2075,2075,2075,0
|
|
20231102,131500,707125,2075,2075,2075,2075,0
|
|
20231102,131400,707125,2075,2075,2075,2075,0
|
|
20231102,131300,707125,2075,2075,2075,2075,0
|
|
20231102,131200,707125,2075,2075,2075,2075,0
|
|
20231102,131100,707125,2075,2075,2075,2075,0
|
|
20231102,131000,707125,2075,2075,2075,2075,0
|
|
20231102,130900,707125,2075,2075,2075,2075,0
|
|
20231102,130800,707125,2075,2075,2075,2075,0
|
|
20231102,130700,707125,2075,2075,2075,2075,0
|
|
20231102,130600,707125,2075,2075,2075,2075,0
|
|
20231102,130500,707125,2075,2075,2075,2075,0
|
|
20231102,130400,707125,2075,2075,2075,2075,0
|
|
20231102,130300,707125,2075,2075,2075,2075,0
|
|
20231102,130200,707125,2075,2075,2075,2075,0
|
|
20231102,130100,707125,2075,2075,2075,2075,0
|
|
20231102,130000,707125,2075,2075,2075,2075,0
|
|
20231102,125900,707125,2075,2075,2075,2075,0
|
|
20231102,125800,707125,2075,2075,2075,2075,0
|
|
20231102,125700,707125,2075,2075,2075,2075,0
|
|
20231102,125600,707125,2075,2075,2075,2075,0
|
|
20231102,125500,707125,2075,2075,2075,2075,0
|
|
20231102,125400,707125,2075,2075,2075,2075,0
|
|
20231102,125300,707125,2075,2075,2075,2075,0
|
|
20231102,125200,707125,2075,2075,2075,2075,0
|
|
20231102,125100,707125,2075,2075,2075,2075,0
|
|
20231102,125000,707125,2075,2075,2075,2075,0
|
|
20231102,124900,707125,2075,2075,2075,2075,0
|
|
20231102,124800,707125,2075,2075,2075,2075,0
|
|
20231102,124700,707125,2075,2075,2075,2075,0
|
|
20231102,124600,707125,2075,2075,2075,2075,0
|
|
20231102,124500,707125,2075,2075,2075,2075,0
|
|
20231102,124400,707125,2075,2075,2075,2075,0
|
|
20231102,124300,707125,2075,2075,2075,2075,0
|
|
20231102,124200,707125,2075,2075,2075,2075,0
|
|
20231102,124100,707125,2075,2075,2075,2075,0
|
|
20231102,124000,707125,2075,2075,2075,2075,0
|
|
20231102,123900,707125,2075,2075,2075,2075,0
|
|
20231102,123800,707125,2075,2075,2075,2075,0
|
|
20231102,123700,707125,2075,2075,2075,2075,0
|
|
20231102,123600,707125,2075,2075,2075,2075,0
|
|
20231102,123500,707125,2075,2075,2075,2075,0
|
|
20231102,123400,707125,2075,2075,2075,2075,0
|
|
20231102,123300,707125,2075,2075,2075,2075,0
|
|
20231102,123200,707125,2075,2075,2075,2075,0
|
|
20231102,123100,707125,2075,2075,2075,2075,0
|
|
20231102,123000,707125,2075,2075,2075,2075,0
|
|
20231102,122900,707125,2075,2075,2075,2075,0
|
|
20231102,122800,707125,2075,2075,2075,2075,0
|
|
20231102,122700,707125,2075,2075,2075,2075,0
|
|
20231102,122600,707125,2075,2075,2075,2075,0
|
|
20231102,122500,707125,2075,2075,2075,2075,0
|
|
20231102,122400,707125,2075,2075,2075,2075,0
|
|
20231102,122300,707125,2075,2075,2075,2075,0
|
|
20231102,122200,707125,2075,2075,2075,2075,0
|
|
20231102,122100,707125,2075,2075,2075,2075,0
|
|
20231102,122000,707125,2075,2075,2075,2075,0
|
|
20231102,121900,707125,2075,2075,2075,2075,0
|
|
20231102,121800,707125,2075,2075,2075,2075,0
|
|
20231102,121700,707125,2075,2075,2075,2075,0
|
|
20231102,121600,707125,2075,2075,2075,2075,0
|
|
20231102,121500,707125,2075,2075,2075,2075,0
|
|
20231102,121400,707125,2075,2075,2075,2075,0
|
|
20231102,121300,707125,2075,2075,2075,2075,0
|
|
20231102,121200,707125,2075,2075,2075,2075,0
|
|
20231102,121100,707125,2075,2075,2075,2075,0
|
|
20231102,121000,707125,2075,2075,2075,2075,0
|
|
20231102,120900,707125,2075,2075,2075,2075,0
|
|
20231102,120800,707125,2075,2075,2075,2075,0
|
|
20231102,120700,707125,2075,2075,2075,2075,0
|
|
20231102,120600,707125,2075,2075,2075,2075,0
|
|
20231102,120500,707125,2075,2075,2075,2075,0
|
|
20231102,120400,707125,2075,2075,2075,2075,0
|
|
20231102,120300,707125,2075,2075,2075,2075,0
|
|
20231102,120200,707125,2075,2075,2075,2075,0
|
|
20231102,120100,707125,2075,2075,2075,2075,0
|
|
20231102,120000,707125,2075,2075,2075,2075,0
|
|
20231102,115900,707125,2075,2075,2075,2075,0
|
|
20231102,115800,707125,2075,2075,2075,2075,0
|
|
20231102,115700,707125,2075,2075,2075,2075,0
|
|
20231102,115600,707125,2075,2075,2075,2075,0
|
|
20231102,115500,707125,2075,2075,2075,2075,0
|
|
20231102,115400,707125,2075,2075,2075,2075,0
|
|
20231102,115300,707125,2075,2075,2075,2075,0
|
|
20231102,115200,707125,2075,2075,2075,2075,0
|
|
20231102,115100,707125,2075,2075,2075,2075,0
|
|
20231102,115000,707125,2075,2075,2075,2075,0
|
|
20231102,114900,707125,2075,2075,2075,2075,0
|
|
20231102,114800,707125,2075,2075,2075,2075,0
|
|
20231102,114700,707125,2075,2075,2075,2075,0
|
|
20231102,114600,707125,2075,2075,2075,2075,0
|
|
20231102,114500,707125,2075,2075,2075,2075,0
|
|
20231102,114400,707125,2075,2075,2075,2075,0
|
|
20231102,114300,707125,2075,2075,2075,2075,0
|
|
20231102,114200,707125,2075,2075,2075,2075,0
|
|
20231102,114100,707125,2075,2075,2075,2075,0
|
|
20231102,114000,707125,2075,2075,2075,2075,0
|
|
20231102,113900,707125,2075,2075,2075,2075,0
|
|
20231102,113800,707125,2075,2075,2075,2075,0
|
|
20231102,113700,707125,2075,2075,2075,2075,0
|
|
20231102,113600,707125,2075,2075,2075,2075,0
|
|
20231102,113500,707125,2075,2075,2075,2075,0
|
|
20231102,113400,707125,2075,2075,2075,2075,0
|
|
20231102,113300,707125,2075,2075,2075,2075,0
|
|
20231102,113200,707125,2075,2075,2075,2075,0
|
|
20231102,113100,707125,2075,2075,2075,2075,0
|
|
20231102,113000,707125,2075,2075,2075,2075,0
|
|
20231102,112900,707125,2075,2075,2075,2075,0
|
|
20231102,112800,707125,2075,2075,2075,2075,1
|
|
20231102,112700,705050,2075,2075,2075,2075,0
|
|
20231102,112600,705050,2075,2075,2075,2075,0
|
|
20231102,112500,705050,2075,2075,2075,2075,0
|
|
20231102,112400,705050,2075,2075,2075,2075,0
|
|
20231102,112300,705050,2075,2075,2075,2075,0
|
|
20231102,112200,705050,2075,2075,2075,2075,0
|
|
20231102,112100,705050,2075,2075,2075,2075,0
|
|
20231102,112000,705050,2075,2075,2075,2075,0
|
|
20231102,111900,705050,2075,2075,2075,2075,0
|
|
20231102,111800,705050,2075,2075,2075,2075,0
|
|
20231102,111700,705050,2075,2075,2075,2075,0
|
|
20231102,111600,705050,2075,2075,2075,2075,0
|
|
20231102,111500,705050,2075,2075,2075,2075,0
|
|
20231102,111400,705050,2075,2075,2075,2075,0
|
|
20231102,111300,705050,2075,2075,2075,2075,0
|
|
20231102,111200,705050,2075,2075,2075,2075,0
|
|
20231102,111100,705050,2075,2075,2075,2075,0
|
|
20231102,111000,705050,2075,2075,2075,2075,0
|
|
20231102,110900,705050,2075,2075,2075,2075,0
|
|
20231102,110800,705050,2075,2075,2075,2075,0
|
|
20231102,110700,705050,2075,2075,2075,2075,0
|
|
20231102,110600,705050,2075,2075,2075,2075,0
|
|
20231102,110500,705050,2075,2075,2075,2075,0
|
|
20231102,110400,705050,2075,2075,2075,2075,0
|
|
20231102,110300,705050,2075,2075,2075,2075,0
|
|
20231102,110200,705050,2075,2075,2075,2075,0
|
|
20231102,110100,705050,2075,2075,2075,2075,0
|
|
20231102,110000,705050,2075,2075,2075,2075,0
|
|
20231102,105900,705050,2075,2075,2075,2075,0
|
|
20231102,105800,705050,2075,2075,2075,2075,0
|
|
20231102,105700,705050,2075,2075,2075,2075,0
|
|
20231102,105600,705050,2075,2075,2075,2075,0
|
|
20231102,105500,705050,2075,2075,2075,2075,0
|
|
20231102,105400,705050,2075,2075,2075,2075,0
|
|
20231102,105300,705050,2075,2075,2075,2075,0
|
|
20231102,105200,705050,2075,2075,2075,2075,0
|
|
20231102,105100,705050,2075,2075,2075,2075,0
|
|
20231102,105000,705050,2075,2075,2075,2075,0
|
|
20231102,104900,705050,2075,2075,2075,2075,300
|
|
20231102,104800,82550,2075,2075,2075,2075,10
|
|
20231102,104700,61800,2050,2050,2050,2050,0
|
|
20231102,104600,61800,2050,2050,2050,2050,20
|
|
20231102,104500,20800,2080,2080,2080,2080,0
|
|
20231102,104400,20800,2080,2080,2080,2080,0
|
|
20231102,104300,20800,2080,2080,2080,2080,0
|
|
20231102,104200,20800,2080,2080,2080,2080,0
|
|
20231102,104100,20800,2080,2080,2080,2080,0
|
|
20231102,104000,20800,2080,2080,2080,2080,0
|
|
20231102,103900,20800,2080,2080,2080,2080,0
|
|
20231102,103800,20800,2080,2080,2080,2080,0
|
|
20231102,103700,20800,2080,2080,2080,2080,0
|
|
20231102,103600,20800,2080,2080,2080,2080,0
|
|
20231102,103500,20800,2080,2080,2080,2080,0
|
|
20231102,103400,20800,2080,2080,2080,2080,0
|
|
20231102,103300,20800,2080,2080,2080,2080,0
|
|
20231102,103200,20800,2080,2080,2080,2080,0
|
|
20231102,103100,20800,2080,2080,2080,2080,0
|
|
20231102,103000,20800,2080,2080,2080,2080,0
|
|
20231102,102900,20800,2080,2080,2080,2080,0
|
|
20231102,102800,20800,2080,2080,2080,2080,0
|
|
20231102,102700,20800,2080,2080,2080,2080,0
|
|
20231102,102600,20800,2080,2080,2080,2080,0
|
|
20231102,102500,20800,2080,2080,2080,2080,0
|
|
20231102,102400,20800,2080,2080,2080,2080,0
|
|
20231102,102300,20800,2080,2080,2080,2080,0
|
|
20231102,102200,20800,2080,2080,2080,2080,0
|
|
20231102,102100,20800,2080,2080,2080,2080,0
|
|
20231102,102000,20800,2080,2080,2080,2080,0
|
|
20231102,101900,20800,2080,2080,2080,2080,0
|
|
20231102,101800,20800,2080,2080,2080,2080,0
|
|
20231102,101700,20800,2080,2080,2080,2080,0
|
|
20231102,101600,20800,2080,2080,2080,2080,0
|
|
20231102,101500,20800,2080,2080,2080,2080,0
|
|
20231102,101400,20800,2080,2080,2080,2080,0
|
|
20231102,101300,20800,2080,2080,2080,2080,0
|
|
20231102,101200,20800,2080,2080,2080,2080,0
|
|
20231102,101100,20800,2080,2080,2080,2080,0
|
|
20231102,101000,20800,2080,2080,2080,2080,0
|
|
20231102,100900,20800,2080,2080,2080,2080,0
|
|
20231102,100800,20800,2080,2080,2080,2080,0
|
|
20231102,100700,20800,2080,2080,2080,2080,0
|
|
20231102,100600,20800,2080,2080,2080,2080,0
|
|
20231102,100500,20800,2080,2080,2080,2080,0
|
|
20231102,100400,20800,2080,2080,2080,2080,0
|
|
20231102,100300,20800,2080,2080,2080,2080,0
|
|
20231102,100200,20800,2080,2080,2080,2080,0
|
|
20231102,100100,20800,2080,2080,2080,2080,0
|
|
20231102,100000,20800,2080,2080,2080,2080,0
|
|
20231102,095900,20800,2080,2080,2080,2080,0
|
|
20231102,095800,20800,2080,2080,2080,2080,0
|
|
20231102,095700,20800,2080,2080,2080,2080,0
|
|
20231102,095600,20800,2080,2080,2080,2080,0
|
|
20231102,095500,20800,2080,2080,2080,2080,0
|
|
20231102,095400,20800,2080,2080,2080,2080,0
|
|
20231102,095300,20800,2080,2080,2080,2080,0
|
|
20231102,095200,20800,2080,2080,2080,2080,0
|
|
20231102,095100,20800,2080,2080,2080,2080,0
|
|
20231102,095000,20800,2080,2080,2080,2080,0
|
|
20231102,094900,20800,2080,2080,2080,2080,0
|
|
20231102,094800,20800,2080,2080,2080,2080,0
|
|
20231102,094700,20800,2080,2080,2080,2080,0
|
|
20231102,094600,20800,2080,2080,2080,2080,0
|
|
20231102,094500,20800,2080,2080,2080,2080,0
|
|
20231102,094400,20800,2080,2080,2080,2080,0
|
|
20231102,094300,20800,2080,2080,2080,2080,0
|
|
20231102,094200,20800,2080,2080,2080,2080,0
|
|
20231102,094100,20800,2080,2080,2080,2080,0
|
|
20231102,094000,20800,2080,2080,2080,2080,0
|
|
20231102,093900,20800,2080,2080,2080,2080,0
|
|
20231102,093800,20800,2080,2080,2080,2080,0
|
|
20231102,093700,20800,2080,2080,2080,2080,0
|
|
20231102,093600,20800,2080,2080,2080,2080,0
|
|
20231102,093500,20800,2080,2080,2080,2080,0
|
|
20231102,093400,20800,2080,2080,2080,2080,0
|
|
20231102,093300,20800,2080,2080,2080,2080,0
|
|
20231102,093200,20800,2080,2080,2080,2080,0
|
|
20231102,093100,20800,2080,2080,2080,2080,0
|
|
20231102,093000,20800,2080,2080,2080,2080,0
|
|
20231102,092900,20800,2080,2080,2080,2080,0
|
|
20231102,092800,20800,2080,2080,2080,2080,0
|
|
20231102,092700,20800,2080,2080,2080,2080,0
|
|
20231102,092600,20800,2080,2080,2080,2080,0
|
|
20231102,092500,20800,2080,2080,2080,2080,0
|
|
20231102,092400,20800,2080,2080,2080,2080,0
|
|
20231102,092300,20800,2080,2080,2080,2080,0
|
|
20231102,092200,20800,2080,2080,2080,2080,0
|
|
20231102,092100,20800,2080,2080,2080,2080,0
|
|
20231102,092000,20800,2080,2080,2080,2080,0
|
|
20231102,091900,20800,2080,2080,2080,2080,0
|
|
20231102,091800,20800,2080,2080,2080,2080,0
|
|
20231102,091700,20800,2080,2080,2080,2080,0
|
|
20231102,091600,20800,2080,2080,2080,2080,0
|
|
20231102,091500,20800,2080,2080,2080,2080,0
|
|
20231102,091400,20800,2080,2080,2080,2080,0
|
|
20231102,091300,20800,2080,2080,2080,2080,0
|
|
20231102,091200,20800,2080,2080,2080,2080,0
|
|
20231102,091100,20800,2080,2080,2080,2080,0
|
|
20231102,091000,20800,2080,2080,2080,2080,0
|
|
20231102,090900,20800,2080,2080,2080,2080,0
|
|
20231102,090800,20800,2080,2080,2080,2080,0
|
|
20231102,090700,20800,2080,2080,2080,2080,0
|
|
20231102,090600,20800,2080,2080,2080,2080,0
|
|
20231102,090500,20800,2080,2080,2080,2080,10
|
|
20231102,090400,0,2060,2060,2060,2060,0
|
|
20231102,090300,0,2060,2060,2060,2060,0
|
|
20231102,090200,0,2060,2060,2060,2060,0
|
|
20231102,090100,0,2060,2060,2060,2060,0
|
|
20231102,090000,0,2060,2060,2060,2060,0
|