756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213300,4972025,2120,2120,2120,2120,20
|
|
20240318,213200,4972025,2120,2120,2120,2120,0
|
|
20240318,213100,4972025,2120,2120,2120,2120,0
|
|
20240318,213000,4972025,2120,2120,2120,2120,0
|
|
20240318,212900,4972025,2120,2120,2120,2120,0
|
|
20240318,212800,4972025,2120,2120,2120,2120,0
|
|
20240318,212700,4972025,2120,2120,2120,2120,0
|
|
20240318,212600,4972025,2120,2120,2120,2120,0
|
|
20240318,212500,4972025,2120,2120,2120,2120,0
|
|
20240318,212400,4972025,2120,2120,2120,2120,0
|
|
20240318,212300,4972025,2120,2120,2120,2120,0
|
|
20240318,212200,4972025,2120,2120,2120,2120,0
|
|
20240318,212100,4972025,2120,2120,2120,2120,0
|
|
20240318,212000,4972025,2120,2120,2120,2120,0
|
|
20240318,211900,4972025,2120,2120,2120,2120,0
|
|
20240318,211800,4972025,2120,2120,2120,2120,0
|
|
20240318,211700,4972025,2120,2120,2120,2120,0
|
|
20240318,211600,4972025,2120,2120,2120,2120,0
|
|
20240318,211500,4972025,2120,2120,2120,2120,0
|
|
20240318,211400,4972025,2120,2120,2120,2120,0
|
|
20240318,211300,4972025,2120,2120,2120,2120,0
|
|
20240318,211200,4972025,2120,2120,2120,2120,0
|
|
20240318,211100,4972025,2120,2120,2120,2120,0
|
|
20240318,211000,4972025,2120,2120,2120,2120,0
|
|
20240318,210900,4972025,2120,2120,2120,2120,0
|
|
20240318,210800,4972025,2120,2120,2120,2120,0
|
|
20240318,210700,4972025,2120,2120,2120,2120,0
|
|
20240318,210600,4972025,2120,2120,2120,2120,0
|
|
20240318,210500,4972025,2120,2120,2120,2120,0
|
|
20240318,210400,4972025,2120,2120,2120,2120,0
|
|
20240318,210300,4972025,2120,2120,2120,2120,20
|
|
20240318,210200,4972025,2120,2120,2120,2120,0
|
|
20240318,210100,4972025,2120,2120,2120,2120,0
|
|
20240318,210000,4972025,2120,2120,2120,2120,0
|
|
20240318,205900,4972025,2120,2120,2120,2120,0
|
|
20240318,205800,4972025,2120,2120,2120,2120,0
|
|
20240318,205700,4972025,2120,2120,2120,2120,0
|
|
20240318,205600,4972025,2120,2120,2120,2120,0
|
|
20240318,205500,4972025,2120,2120,2120,2120,0
|
|
20240318,205400,4972025,2120,2120,2120,2120,0
|
|
20240318,205300,4972025,2120,2120,2120,2120,0
|
|
20240318,205200,4972025,2120,2120,2120,2120,0
|
|
20240318,205100,4972025,2120,2120,2120,2120,0
|
|
20240318,205000,4972025,2120,2120,2120,2120,0
|
|
20240318,204900,4972025,2120,2120,2120,2120,0
|
|
20240318,204800,4972025,2120,2120,2120,2120,0
|
|
20240318,204700,4972025,2120,2120,2120,2120,0
|
|
20240318,204600,4972025,2120,2120,2120,2120,0
|
|
20240318,204500,4972025,2120,2120,2120,2120,0
|
|
20240318,204400,4972025,2120,2120,2120,2120,0
|
|
20240318,204300,4972025,2120,2120,2120,2120,0
|
|
20240318,204200,4972025,2120,2120,2120,2120,0
|
|
20240318,204100,4972025,2120,2120,2120,2120,0
|
|
20240318,204000,4972025,2120,2120,2120,2120,0
|
|
20240318,203900,4972025,2120,2120,2120,2120,0
|
|
20240318,203800,4972025,2120,2120,2120,2120,0
|
|
20240318,203700,4972025,2120,2120,2120,2120,0
|
|
20240318,203600,4972025,2120,2120,2120,2120,0
|
|
20240318,203500,4972025,2120,2120,2120,2120,0
|
|
20240318,203400,4972025,2120,2120,2120,2120,0
|
|
20240318,203300,4972025,2120,2120,2120,2120,20
|
|
20240318,203200,4972025,2120,2120,2120,2120,0
|
|
20240318,203100,4972025,2120,2120,2120,2120,0
|
|
20240318,203000,4972025,2120,2120,2120,2120,0
|
|
20240318,202900,4972025,2120,2120,2120,2120,0
|
|
20240318,202800,4972025,2120,2120,2120,2120,0
|
|
20240318,202700,4972025,2120,2120,2120,2120,0
|
|
20240318,202600,4972025,2120,2120,2120,2120,0
|
|
20240318,202500,4972025,2120,2120,2120,2120,0
|
|
20240318,202400,4972025,2120,2120,2120,2120,0
|
|
20240318,202300,4972025,2120,2120,2120,2120,0
|
|
20240318,202200,4972025,2120,2120,2120,2120,0
|
|
20240318,202100,4972025,2120,2120,2120,2120,0
|
|
20240318,202000,4972025,2120,2120,2120,2120,0
|
|
20240318,201900,4972025,2120,2120,2120,2120,0
|
|
20240318,201800,4972025,2120,2120,2120,2120,0
|
|
20240318,201700,4972025,2120,2120,2120,2120,0
|
|
20240318,201600,4972025,2120,2120,2120,2120,0
|
|
20240318,201500,4972025,2120,2120,2120,2120,0
|
|
20240318,201400,4972025,2120,2120,2120,2120,0
|
|
20240318,201300,4972025,2120,2120,2120,2120,0
|
|
20240318,201200,4972025,2120,2120,2120,2120,0
|
|
20240318,201100,4972025,2120,2120,2120,2120,0
|
|
20240318,201000,4972025,2120,2120,2120,2120,0
|
|
20240318,200900,4972025,2120,2120,2120,2120,0
|
|
20240318,200800,4972025,2120,2120,2120,2120,0
|
|
20240318,200700,4972025,2120,2120,2120,2120,0
|
|
20240318,200600,4972025,2120,2120,2120,2120,0
|
|
20240318,200500,4972025,2120,2120,2120,2120,0
|
|
20240318,200400,4972025,2120,2120,2120,2120,0
|
|
20240318,200300,4972025,2120,2120,2120,2120,20
|
|
20240318,200200,4972025,2120,2120,2120,2120,0
|
|
20240318,200100,4972025,2120,2120,2120,2120,0
|
|
20240318,200000,4972025,2120,2120,2120,2120,0
|
|
20240318,195900,4972025,2120,2120,2120,2120,0
|
|
20240318,195800,4972025,2120,2120,2120,2120,0
|
|
20240318,195700,4972025,2120,2120,2120,2120,0
|
|
20240318,195600,4972025,2120,2120,2120,2120,0
|
|
20240318,195500,4972025,2120,2120,2120,2120,0
|
|
20240318,195400,4972025,2120,2120,2120,2120,0
|
|
20240318,195300,4972025,2120,2120,2120,2120,0
|
|
20240318,195200,4972025,2120,2120,2120,2120,0
|
|
20240318,195100,4972025,2120,2120,2120,2120,0
|
|
20240318,195000,4972025,2120,2120,2120,2120,0
|
|
20240318,194900,4972025,2120,2120,2120,2120,0
|
|
20240318,194800,4972025,2120,2120,2120,2120,0
|
|
20240318,194700,4972025,2120,2120,2120,2120,0
|
|
20240318,194600,4972025,2120,2120,2120,2120,0
|
|
20240318,194500,4972025,2120,2120,2120,2120,0
|
|
20240318,194400,4972025,2120,2120,2120,2120,0
|
|
20240318,194300,4972025,2120,2120,2120,2120,0
|
|
20240318,194200,4972025,2120,2120,2120,2120,0
|
|
20240318,194100,4972025,2120,2120,2120,2120,0
|
|
20240318,194000,4972025,2120,2120,2120,2120,0
|
|
20240318,193900,4972025,2120,2120,2120,2120,0
|
|
20240318,193800,4972025,2120,2120,2120,2120,0
|
|
20240318,193700,4972025,2120,2120,2120,2120,0
|
|
20240318,193600,4972025,2120,2120,2120,2120,0
|
|
20240318,193500,4972025,2120,2120,2120,2120,0
|
|
20240318,193400,4972025,2120,2120,2120,2120,0
|
|
20240318,193300,4972025,2120,2120,2120,2120,20
|
|
20240318,193200,4972025,2120,2120,2120,2120,0
|
|
20240318,193100,4972025,2120,2120,2120,2120,0
|
|
20240318,193000,4972025,2120,2120,2120,2120,0
|
|
20240318,192900,4972025,2120,2120,2120,2120,0
|
|
20240318,192800,4972025,2120,2120,2120,2120,0
|
|
20240318,192700,4972025,2120,2120,2120,2120,0
|
|
20240318,192600,4972025,2120,2120,2120,2120,0
|
|
20240318,192500,4972025,2120,2120,2120,2120,0
|
|
20240318,192400,4972025,2120,2120,2120,2120,0
|
|
20240318,192300,4972025,2120,2120,2120,2120,0
|
|
20240318,192200,4972025,2120,2120,2120,2120,0
|
|
20240318,192100,4972025,2120,2120,2120,2120,0
|
|
20240318,192000,4972025,2120,2120,2120,2120,0
|
|
20240318,191900,4972025,2120,2120,2120,2120,0
|
|
20240318,191800,4972025,2120,2120,2120,2120,0
|
|
20240318,191700,4972025,2120,2120,2120,2120,0
|
|
20240318,191600,4972025,2120,2120,2120,2120,0
|
|
20240318,191500,4972025,2120,2120,2120,2120,0
|
|
20240318,191400,4972025,2120,2120,2120,2120,0
|
|
20240318,191300,4972025,2120,2120,2120,2120,0
|
|
20240318,191200,4972025,2120,2120,2120,2120,0
|
|
20240318,191100,4972025,2120,2120,2120,2120,0
|
|
20240318,191000,4972025,2120,2120,2120,2120,0
|
|
20240318,190900,4972025,2120,2120,2120,2120,0
|
|
20240318,190800,4972025,2120,2120,2120,2120,0
|
|
20240318,190700,4972025,2120,2120,2120,2120,0
|
|
20240318,190600,4972025,2120,2120,2120,2120,0
|
|
20240318,190500,4972025,2120,2120,2120,2120,0
|
|
20240318,190400,4972025,2120,2120,2120,2120,0
|
|
20240318,190300,4972025,2120,2120,2120,2120,20
|
|
20240318,190200,4972025,2120,2120,2120,2120,0
|
|
20240318,190100,4972025,2120,2120,2120,2120,0
|
|
20240318,190000,4972025,2120,2120,2120,2120,0
|
|
20240318,185900,4972025,2120,2120,2120,2120,0
|
|
20240318,185800,4972025,2120,2120,2120,2120,0
|
|
20240318,185700,4972025,2120,2120,2120,2120,0
|
|
20240318,185600,4972025,2120,2120,2120,2120,0
|
|
20240318,185500,4972025,2120,2120,2120,2120,0
|
|
20240318,185400,4972025,2120,2120,2120,2120,0
|
|
20240318,185300,4972025,2120,2120,2120,2120,0
|
|
20240318,185200,4972025,2120,2120,2120,2120,0
|
|
20240318,185100,4972025,2120,2120,2120,2120,0
|
|
20240318,185000,4972025,2120,2120,2120,2120,0
|
|
20240318,184900,4972025,2120,2120,2120,2120,0
|
|
20240318,184800,4972025,2120,2120,2120,2120,0
|
|
20240318,184700,4972025,2120,2120,2120,2120,0
|
|
20240318,184600,4972025,2120,2120,2120,2120,0
|
|
20240318,184500,4972025,2120,2120,2120,2120,0
|
|
20240318,184400,4972025,2120,2120,2120,2120,0
|
|
20240318,184300,4972025,2120,2120,2120,2120,0
|
|
20240318,184200,4972025,2120,2120,2120,2120,0
|
|
20240318,184100,4972025,2120,2120,2120,2120,0
|
|
20240318,184000,4972025,2120,2120,2120,2120,0
|
|
20240318,183900,4972025,2120,2120,2120,2120,0
|
|
20240318,183800,4972025,2120,2120,2120,2120,0
|
|
20240318,183700,4972025,2120,2120,2120,2120,0
|
|
20240318,183600,4972025,2120,2120,2120,2120,0
|
|
20240318,183500,4972025,2120,2120,2120,2120,0
|
|
20240318,183400,4972025,2120,2120,2120,2120,0
|
|
20240318,183300,4972025,2120,2120,2120,2120,20
|
|
20240318,183200,4972025,2120,2120,2120,2120,0
|
|
20240318,183100,4972025,2120,2120,2120,2120,0
|
|
20240318,183000,4972025,2120,2120,2120,2120,0
|
|
20240318,182900,4972025,2120,2120,2120,2120,0
|
|
20240318,182800,4972025,2120,2120,2120,2120,0
|
|
20240318,182700,4972025,2120,2120,2120,2120,0
|
|
20240318,182600,4972025,2120,2120,2120,2120,0
|
|
20240318,182500,4972025,2120,2120,2120,2120,0
|
|
20240318,182400,4972025,2120,2120,2120,2120,0
|
|
20240318,182300,4972025,2120,2120,2120,2120,0
|
|
20240318,182200,4972025,2120,2120,2120,2120,0
|
|
20240318,182100,4972025,2120,2120,2120,2120,0
|
|
20240318,182000,4972025,2120,2120,2120,2120,0
|
|
20240318,181900,4972025,2120,2120,2120,2120,0
|
|
20240318,181800,4972025,2120,2120,2120,2120,0
|
|
20240318,181700,4972025,2120,2120,2120,2120,0
|
|
20240318,181600,4972025,2120,2120,2120,2120,0
|
|
20240318,181500,4972025,2120,2120,2120,2120,0
|
|
20240318,181400,4972025,2120,2120,2120,2120,0
|
|
20240318,181300,4972025,2120,2120,2120,2120,0
|
|
20240318,181200,4972025,2120,2120,2120,2120,0
|
|
20240318,181100,4972025,2120,2120,2120,2120,0
|
|
20240318,181000,4972025,2120,2120,2120,2120,0
|
|
20240318,180900,4972025,2120,2120,2120,2120,0
|
|
20240318,180800,4972025,2120,2120,2120,2120,0
|
|
20240318,180700,4972025,2120,2120,2120,2120,0
|
|
20240318,180600,4972025,2120,2120,2120,2120,0
|
|
20240318,180500,4972025,2120,2120,2120,2120,0
|
|
20240318,180400,4972025,2120,2120,2120,2120,0
|
|
20240318,180300,4972025,2120,2120,2120,2120,20
|
|
20240318,180200,4972025,2120,2120,2120,2120,0
|
|
20240318,180100,4972025,2120,2120,2120,2120,0
|
|
20240318,180000,4972025,2120,2120,2120,2120,0
|
|
20240318,175900,4972025,2120,2120,2120,2120,0
|
|
20240318,175800,4972025,2120,2120,2120,2120,0
|
|
20240318,175700,4972025,2120,2120,2120,2120,0
|
|
20240318,175600,4972025,2120,2120,2120,2120,0
|
|
20240318,175500,4972025,2120,2120,2120,2120,0
|
|
20240318,175400,4972025,2120,2120,2120,2120,0
|
|
20240318,175300,4972025,2120,2120,2120,2120,0
|
|
20240318,175200,4972025,2120,2120,2120,2120,0
|
|
20240318,175100,4972025,2120,2120,2120,2120,0
|
|
20240318,175000,4972025,2120,2120,2120,2120,0
|
|
20240318,174900,4972025,2120,2120,2120,2120,0
|
|
20240318,174800,4972025,2120,2120,2120,2120,0
|
|
20240318,174700,4972025,2120,2120,2120,2120,0
|
|
20240318,174600,4972025,2120,2120,2120,2120,0
|
|
20240318,174500,4972025,2120,2120,2120,2120,0
|
|
20240318,174400,4972025,2120,2120,2120,2120,0
|
|
20240318,174300,4972025,2120,2120,2120,2120,0
|
|
20240318,174200,4972025,2120,2120,2120,2120,0
|
|
20240318,174100,4972025,2120,2120,2120,2120,0
|
|
20240318,174000,4972025,2120,2120,2120,2120,0
|
|
20240318,173900,4972025,2120,2120,2120,2120,0
|
|
20240318,173800,4972025,2120,2120,2120,2120,0
|
|
20240318,173700,4972025,2120,2120,2120,2120,0
|
|
20240318,173600,4972025,2120,2120,2120,2120,0
|
|
20240318,173500,4972025,2120,2120,2120,2120,0
|
|
20240318,173400,4972025,2120,2120,2120,2120,0
|
|
20240318,173300,4972025,2120,2120,2120,2120,20
|
|
20240318,173200,4972025,2120,2120,2120,2120,0
|
|
20240318,173100,4972025,2120,2120,2120,2120,0
|
|
20240318,173000,4972025,2120,2120,2120,2120,0
|
|
20240318,172900,4972025,2120,2120,2120,2120,0
|
|
20240318,172800,4972025,2120,2120,2120,2120,0
|
|
20240318,172700,4972025,2120,2120,2120,2120,0
|
|
20240318,172600,4972025,2120,2120,2120,2120,0
|
|
20240318,172500,4972025,2120,2120,2120,2120,0
|
|
20240318,172400,4972025,2120,2120,2120,2120,0
|
|
20240318,172300,4972025,2120,2120,2120,2120,0
|
|
20240318,172200,4972025,2120,2120,2120,2120,0
|
|
20240318,172100,4972025,2120,2120,2120,2120,0
|
|
20240318,172000,4972025,2120,2120,2120,2120,0
|
|
20240318,171900,4972025,2120,2120,2120,2120,0
|
|
20240318,171800,4972025,2120,2120,2120,2120,0
|
|
20240318,171700,4972025,2120,2120,2120,2120,0
|
|
20240318,171600,4972025,2120,2120,2120,2120,0
|
|
20240318,171500,4972025,2120,2120,2120,2120,0
|
|
20240318,171400,4972025,2120,2120,2120,2120,0
|
|
20240318,171300,4972025,2120,2120,2120,2120,0
|
|
20240318,171200,4972025,2120,2120,2120,2120,0
|
|
20240318,171100,4972025,2120,2120,2120,2120,0
|
|
20240318,171000,4972025,2120,2120,2120,2120,0
|
|
20240318,170900,4972025,2120,2120,2120,2120,0
|
|
20240318,170800,4972025,2120,2120,2120,2120,0
|
|
20240318,170700,4972025,2120,2120,2120,2120,0
|
|
20240318,170600,4972025,2120,2120,2120,2120,0
|
|
20240318,170500,4972025,2120,2120,2120,2120,0
|
|
20240318,170400,4972025,2120,2120,2120,2120,0
|
|
20240318,170300,4972025,2120,2120,2120,2120,20
|
|
20240318,170200,4972025,2120,2120,2120,2120,0
|
|
20240318,170100,4972025,2120,2120,2120,2120,0
|
|
20240318,170000,4972025,2120,2120,2120,2120,0
|
|
20240318,165900,4972025,2120,2120,2120,2120,0
|
|
20240318,165800,4972025,2120,2120,2120,2120,0
|
|
20240318,165700,4972025,2120,2120,2120,2120,0
|
|
20240318,165600,4972025,2120,2120,2120,2120,0
|
|
20240318,165500,4972025,2120,2120,2120,2120,0
|
|
20240318,165400,4972025,2120,2120,2120,2120,0
|
|
20240318,165300,4972025,2120,2120,2120,2120,0
|
|
20240318,165200,4972025,2120,2120,2120,2120,0
|
|
20240318,165100,4972025,2120,2120,2120,2120,0
|
|
20240318,165000,4972025,2120,2120,2120,2120,0
|
|
20240318,164900,4972025,2120,2120,2120,2120,0
|
|
20240318,164800,4972025,2120,2120,2120,2120,0
|
|
20240318,164700,4972025,2120,2120,2120,2120,0
|
|
20240318,164600,4972025,2120,2120,2120,2120,0
|
|
20240318,164500,4972025,2120,2120,2120,2120,0
|
|
20240318,164400,4972025,2120,2120,2120,2120,0
|
|
20240318,164300,4972025,2120,2120,2120,2120,0
|
|
20240318,164200,4972025,2120,2120,2120,2120,0
|
|
20240318,164100,4972025,2120,2120,2120,2120,0
|
|
20240318,164000,4972025,2120,2120,2120,2120,0
|
|
20240318,163900,4972025,2120,2120,2120,2120,0
|
|
20240318,163800,4972025,2120,2120,2120,2120,0
|
|
20240318,163700,4972025,2120,2120,2120,2120,0
|
|
20240318,163600,4972025,2120,2120,2120,2120,0
|
|
20240318,163500,4972025,2120,2120,2120,2120,0
|
|
20240318,163400,4972025,2120,2120,2120,2120,0
|
|
20240318,163300,4972025,2120,2120,2120,2120,20
|
|
20240318,163200,4972025,2120,2120,2120,2120,0
|
|
20240318,163100,4972025,2120,2120,2120,2120,0
|
|
20240318,163000,4972025,2120,2120,2120,2120,0
|
|
20240318,162900,4972025,2120,2120,2120,2120,0
|
|
20240318,162800,4972025,2120,2120,2120,2120,0
|
|
20240318,162700,4972025,2120,2120,2120,2120,0
|
|
20240318,162600,4972025,2120,2120,2120,2120,0
|
|
20240318,162500,4972025,2120,2120,2120,2120,0
|
|
20240318,162400,4972025,2120,2120,2120,2120,0
|
|
20240318,162300,4972025,2120,2120,2120,2120,0
|
|
20240318,162200,4972025,2120,2120,2120,2120,0
|
|
20240318,162100,4972025,2120,2120,2120,2120,0
|
|
20240318,162000,4972025,2120,2120,2120,2120,0
|
|
20240318,161900,4972025,2120,2120,2120,2120,0
|
|
20240318,161800,4972025,2120,2120,2120,2120,0
|
|
20240318,161700,4972025,2120,2120,2120,2120,0
|
|
20240318,161600,4972025,2120,2120,2120,2120,0
|
|
20240318,161500,4972025,2120,2120,2120,2120,0
|
|
20240318,161400,4972025,2120,2120,2120,2120,0
|
|
20240318,161300,4972025,2120,2120,2120,2120,0
|
|
20240318,161200,4972025,2120,2120,2120,2120,0
|
|
20240318,161100,4972025,2120,2120,2120,2120,0
|
|
20240318,161000,4972025,2120,2120,2120,2120,0
|
|
20240318,160900,4972025,2120,2120,2120,2120,0
|
|
20240318,160800,4972025,2120,2120,2120,2120,0
|
|
20240318,160700,4972025,2120,2120,2120,2120,0
|
|
20240318,160600,4972025,2120,2120,2120,2120,0
|
|
20240318,160500,4972025,2120,2120,2120,2120,0
|
|
20240318,160400,4972025,2120,2120,2120,2120,0
|
|
20240318,160300,4972025,2120,2120,2120,2120,20
|
|
20240318,160200,4972025,2120,2120,2120,2120,0
|
|
20240318,160100,4972025,2120,2120,2120,2120,0
|
|
20240318,160000,4972025,2120,2120,2120,2120,0
|
|
20240318,155900,4972025,2120,2120,2120,2120,0
|
|
20240318,155800,4972025,2120,2120,2120,2120,0
|
|
20240318,155700,4972025,2120,2120,2120,2120,0
|
|
20240318,155600,4972025,2120,2120,2120,2120,0
|
|
20240318,155500,4972025,2120,2120,2120,2120,0
|
|
20240318,155400,4972025,2120,2120,2120,2120,0
|
|
20240318,155300,4972025,2120,2120,2120,2120,0
|
|
20240318,155200,4972025,2120,2120,2120,2120,0
|
|
20240318,155100,4972025,2120,2120,2120,2120,0
|
|
20240318,155000,4972025,2120,2120,2120,2120,0
|
|
20240318,154900,4972025,2120,2120,2120,2120,0
|
|
20240318,154800,4972025,2120,2120,2120,2120,0
|
|
20240318,154700,4972025,2120,2120,2120,2120,0
|
|
20240318,154600,4972025,2120,2120,2120,2120,0
|
|
20240318,154500,4972025,2120,2120,2120,2120,0
|
|
20240318,154400,4972025,2120,2120,2120,2120,0
|
|
20240318,154300,4972025,2120,2120,2120,2120,0
|
|
20240318,154200,4972025,2120,2120,2120,2120,0
|
|
20240318,154100,4972025,2120,2120,2120,2120,0
|
|
20240318,154000,4972025,2120,2120,2120,2120,0
|
|
20240318,153900,4972025,2120,2120,2120,2120,0
|
|
20240318,153800,4972025,2120,2120,2120,2120,0
|
|
20240318,153700,4972025,2120,2120,2120,2120,0
|
|
20240318,153600,4972025,2120,2120,2120,2120,0
|
|
20240318,153500,4972025,2120,2120,2120,2120,0
|
|
20240318,153400,4972025,2120,2120,2120,2120,0
|
|
20240318,153300,4972025,2120,2120,2120,2120,20
|
|
20240318,153200,4972025,2120,2120,2120,2120,0
|
|
20240318,153100,4972025,2120,2120,2120,2120,0
|
|
20240318,153000,4972025,2120,2120,2120,2120,0
|
|
20240318,152900,4972025,2120,2120,2120,2120,0
|
|
20240318,152800,4972025,2120,2120,2120,2120,0
|
|
20240318,152700,4972025,2120,2120,2120,2120,0
|
|
20240318,152600,4972025,2120,2120,2120,2120,0
|
|
20240318,152500,4972025,2120,2120,2120,2120,0
|
|
20240318,152400,4972025,2120,2120,2120,2120,0
|
|
20240318,152300,4972025,2120,2120,2120,2120,0
|
|
20240318,152200,4972025,2120,2120,2120,2120,0
|
|
20240318,152100,4972025,2120,2120,2120,2120,0
|
|
20240318,152000,4972025,2120,2120,2120,2120,0
|
|
20240318,151900,4972025,2120,2120,2120,2120,0
|
|
20240318,151800,4972025,2120,2120,2120,2120,0
|
|
20240318,151700,4972025,2120,2120,2120,2120,20
|
|
20240318,151600,4929625,2120,2120,2120,2120,0
|
|
20240318,151500,4929625,2120,2120,2120,2120,0
|
|
20240318,151400,4929625,2120,2120,2120,2120,20
|
|
20240318,151300,4887225,2120,2120,2120,2120,0
|
|
20240318,151200,4887225,2120,2120,2120,2120,1
|
|
20240318,151100,4885105,2120,2120,2120,2120,0
|
|
20240318,151000,4885105,2120,2120,2120,2120,30
|
|
20240318,150900,4821505,2120,2120,2120,2120,0
|
|
20240318,150800,4821505,2120,2120,2120,2120,0
|
|
20240318,150700,4821505,2120,2120,2120,2120,20
|
|
20240318,150600,4779105,2115,2115,2115,2115,0
|
|
20240318,150500,4779105,2115,2115,2115,2115,0
|
|
20240318,150400,4779105,2115,2115,2115,2115,1
|
|
20240318,150300,4776990,2120,2120,2120,2120,0
|
|
20240318,150200,4776990,2120,2120,2120,2120,20
|
|
20240318,150100,4734590,2120,2120,2120,2120,0
|
|
20240318,150000,4734590,2120,2120,2120,2120,0
|
|
20240318,145900,4734590,2120,2120,2120,2120,0
|
|
20240318,145800,4734590,2120,2120,2120,2120,24
|
|
20240318,145700,4683710,2120,2120,2120,2120,0
|
|
20240318,145600,4683710,2120,2120,2120,2120,0
|
|
20240318,145500,4683710,2120,2120,2120,2120,0
|
|
20240318,145400,4683710,2120,2120,2120,2120,20
|
|
20240318,145300,4641310,2120,2120,2120,2120,0
|
|
20240318,145200,4641310,2120,2120,2120,2120,0
|
|
20240318,145100,4641310,2120,2120,2120,2120,20
|
|
20240318,145000,4598910,2120,2120,2120,2120,0
|
|
20240318,144900,4598910,2120,2120,2120,2120,0
|
|
20240318,144800,4598910,2120,2120,2120,2120,0
|
|
20240318,144700,4598910,2120,2120,2120,2120,20
|
|
20240318,144600,4556510,2120,2120,2120,2120,0
|
|
20240318,144500,4556510,2120,2120,2120,2120,1
|
|
20240318,144400,4554390,2120,2120,2120,2120,0
|
|
20240318,144300,4554390,2120,2120,2120,2120,20
|
|
20240318,144200,4511990,2120,2120,2120,2120,0
|
|
20240318,144100,4511990,2120,2120,2120,2120,0
|
|
20240318,144000,4511990,2120,2120,2120,2120,0
|
|
20240318,143900,4511990,2120,2120,2120,2120,20
|
|
20240318,143800,4469590,2120,2120,2120,2120,0
|
|
20240318,143700,4469590,2120,2120,2120,2120,0
|
|
20240318,143600,4469590,2120,2120,2120,2120,0
|
|
20240318,143500,4469590,2120,2120,2120,2120,19
|
|
20240318,143400,4429310,2120,2120,2120,2120,0
|
|
20240318,143300,4429310,2120,2120,2120,2120,1
|
|
20240318,143200,4427190,2120,2120,2120,2120,19
|
|
20240318,143100,4386910,2120,2120,2120,2120,0
|
|
20240318,143000,4386910,2120,2120,2120,2120,0
|
|
20240318,142900,4386910,2120,2120,2120,2120,0
|
|
20240318,142800,4386910,2120,2120,2120,2120,20
|
|
20240318,142700,4344510,2120,2120,2120,2120,0
|
|
20240318,142600,4344510,2120,2120,2120,2120,0
|
|
20240318,142500,4344510,2120,2120,2120,2120,0
|
|
20240318,142400,4344510,2120,2120,2120,2120,19
|
|
20240318,142300,4304230,2120,2120,2120,2120,0
|
|
20240318,142200,4304230,2120,2120,2120,2120,0
|
|
20240318,142100,4304230,2120,2120,2120,2120,0
|
|
20240318,142000,4304230,2120,2120,2120,2120,20
|
|
20240318,141900,4261830,2120,2120,2120,2120,0
|
|
20240318,141800,4261830,2120,2120,2120,2120,0
|
|
20240318,141700,4261830,2120,2120,2120,2120,0
|
|
20240318,141600,4261830,2120,2120,2120,2120,20
|
|
20240318,141500,4219430,2120,2120,2120,2120,0
|
|
20240318,141400,4219430,2120,2120,2120,2120,0
|
|
20240318,141300,4219430,2120,2120,2120,2120,19
|
|
20240318,141200,4179150,2120,2120,2120,2120,0
|
|
20240318,141100,4179150,2120,2120,2120,2120,0
|
|
20240318,141000,4179150,2120,2120,2120,2120,0
|
|
20240318,140900,4179150,2120,2120,2120,2120,19
|
|
20240318,140800,4138870,2120,2120,2120,2120,0
|
|
20240318,140700,4138870,2120,2120,2120,2120,0
|
|
20240318,140600,4138870,2120,2120,2120,2120,0
|
|
20240318,140500,4138870,2120,2120,2120,2120,19
|
|
20240318,140400,4098590,2120,2120,2120,2120,0
|
|
20240318,140300,4098590,2120,2120,2120,2120,0
|
|
20240318,140200,4098590,2120,2120,2120,2120,0
|
|
20240318,140100,4098590,2120,2120,2120,2120,19
|
|
20240318,140000,4058310,2120,2120,2120,2120,0
|
|
20240318,135900,4058310,2120,2120,2120,2120,0
|
|
20240318,135800,4058310,2120,2120,2120,2120,0
|
|
20240318,135700,4058310,2120,2120,2120,2120,20
|
|
20240318,135600,4015910,2120,2120,2120,2120,0
|
|
20240318,135500,4015910,2120,2120,2120,2120,0
|
|
20240318,135400,4015910,2120,2120,2120,2120,0
|
|
20240318,135300,4015910,2120,2120,2120,2120,19
|
|
20240318,135200,3975630,2120,2120,2120,2120,0
|
|
20240318,135100,3975630,2120,2120,2120,2120,0
|
|
20240318,135000,3975630,2120,2120,2120,2120,20
|
|
20240318,134900,3933230,2120,2120,2120,2120,0
|
|
20240318,134800,3933230,2120,2120,2120,2120,0
|
|
20240318,134700,3933230,2120,2120,2120,2120,0
|
|
20240318,134600,3933230,2120,2120,2120,2120,19
|
|
20240318,134500,3892950,2120,2120,2120,2120,0
|
|
20240318,134400,3892950,2120,2120,2120,2120,0
|
|
20240318,134300,3892950,2120,2120,2120,2120,0
|
|
20240318,134200,3892950,2120,2120,2120,2120,20
|
|
20240318,134100,3850550,2120,2120,2120,2120,0
|
|
20240318,134000,3850550,2120,2120,2120,2120,0
|
|
20240318,133900,3850550,2120,2120,2120,2120,0
|
|
20240318,133800,3850550,2120,2120,2120,2120,20
|
|
20240318,133700,3808150,2120,2120,2120,2120,0
|
|
20240318,133600,3808150,2120,2120,2120,2120,0
|
|
20240318,133500,3808150,2120,2120,2120,2120,0
|
|
20240318,133400,3808150,2120,2120,2120,2120,19
|
|
20240318,133300,3767870,2120,2120,2120,2120,0
|
|
20240318,133200,3767870,2120,2120,2120,2120,0
|
|
20240318,133100,3767870,2120,2120,2120,2120,20
|
|
20240318,133000,3725470,2120,2120,2120,2120,0
|
|
20240318,132900,3725470,2120,2120,2120,2120,0
|
|
20240318,132800,3725470,2120,2120,2120,2120,0
|
|
20240318,132700,3725470,2120,2120,2120,2120,19
|
|
20240318,132600,3685190,2120,2120,2120,2120,0
|
|
20240318,132500,3685190,2120,2120,2120,2120,0
|
|
20240318,132400,3685190,2120,2120,2120,2120,0
|
|
20240318,132300,3685190,2120,2120,2120,2120,20
|
|
20240318,132200,3642790,2120,2120,2120,2120,0
|
|
20240318,132100,3642790,2120,2120,2120,2120,0
|
|
20240318,132000,3642790,2120,2120,2120,2120,0
|
|
20240318,131900,3642790,2120,2120,2120,2120,19
|
|
20240318,131800,3602510,2120,2120,2120,2120,0
|
|
20240318,131700,3602510,2120,2120,2120,2120,0
|
|
20240318,131600,3602510,2120,2120,2120,2120,0
|
|
20240318,131500,3602510,2120,2120,2120,2120,19
|
|
20240318,131400,3562230,2120,2120,2120,2120,0
|
|
20240318,131300,3562230,2120,2120,2120,2120,0
|
|
20240318,131200,3562230,2120,2120,2120,2120,0
|
|
20240318,131100,3562230,2120,2120,2120,2120,19
|
|
20240318,131000,3521950,2120,2120,2120,2120,0
|
|
20240318,130900,3521950,2120,2120,2120,2120,0
|
|
20240318,130800,3521950,2120,2120,2120,2120,19
|
|
20240318,130700,3481670,2120,2120,2120,2120,0
|
|
20240318,130600,3481670,2120,2120,2120,2120,0
|
|
20240318,130500,3481670,2120,2120,2120,2120,0
|
|
20240318,130400,3481670,2120,2120,2120,2120,20
|
|
20240318,130300,3439270,2120,2120,2120,2120,0
|
|
20240318,130200,3439270,2120,2120,2120,2120,0
|
|
20240318,130100,3439270,2120,2120,2120,2120,0
|
|
20240318,130000,3439270,2120,2120,2120,2120,20
|
|
20240318,125900,3396870,2125,2125,2125,2125,0
|
|
20240318,125800,3396870,2125,2125,2125,2125,0
|
|
20240318,125700,3396870,2125,2125,2125,2125,0
|
|
20240318,125600,3396870,2125,2125,2125,2125,20
|
|
20240318,125500,3354370,2125,2125,2125,2125,0
|
|
20240318,125400,3354370,2125,2125,2125,2125,0
|
|
20240318,125300,3354370,2125,2125,2125,2125,0
|
|
20240318,125200,3354370,2125,2125,2125,2125,20
|
|
20240318,125100,3311870,2125,2125,2125,2125,0
|
|
20240318,125000,3311870,2125,2125,2125,2125,0
|
|
20240318,124900,3311870,2125,2125,2125,2125,20
|
|
20240318,124800,3269370,2125,2125,2125,2125,0
|
|
20240318,124700,3269370,2125,2125,2125,2125,0
|
|
20240318,124600,3269370,2125,2125,2125,2125,0
|
|
20240318,124500,3269370,2125,2125,2125,2125,20
|
|
20240318,124400,3226870,2125,2125,2125,2125,0
|
|
20240318,124300,3226870,2125,2125,2125,2125,0
|
|
20240318,124200,3226870,2125,2125,2125,2125,0
|
|
20240318,124100,3226870,2125,2125,2125,2125,19
|
|
20240318,124000,3186495,2125,2125,2125,2125,0
|
|
20240318,123900,3186495,2125,2125,2125,2125,0
|
|
20240318,123800,3186495,2125,2125,2125,2125,0
|
|
20240318,123700,3186495,2125,2125,2125,2125,19
|
|
20240318,123600,3146120,2125,2125,2125,2125,0
|
|
20240318,123500,3146120,2125,2125,2125,2125,0
|
|
20240318,123400,3146120,2125,2125,2125,2125,0
|
|
20240318,123300,3146120,2125,2125,2125,2125,19
|
|
20240318,123200,3105745,2125,2125,2125,2125,0
|
|
20240318,123100,3105745,2125,2125,2125,2125,100
|
|
20240318,123000,2893245,2125,2125,2125,2125,0
|
|
20240318,122900,2893245,2125,2125,2125,2125,19
|
|
20240318,122800,2852870,2125,2125,2125,2125,0
|
|
20240318,122700,2852870,2125,2125,2125,2125,0
|
|
20240318,122600,2852870,2125,2125,2125,2125,20
|
|
20240318,122500,2810370,2125,2125,2125,2125,0
|
|
20240318,122400,2810370,2125,2125,2125,2125,0
|
|
20240318,122300,2810370,2125,2125,2125,2125,0
|
|
20240318,122200,2810370,2125,2125,2125,2125,20
|
|
20240318,122100,2767870,2125,2125,2125,2125,0
|
|
20240318,122000,2767870,2125,2125,2125,2125,0
|
|
20240318,121900,2767870,2125,2125,2125,2125,0
|
|
20240318,121800,2767870,2125,2125,2125,2125,19
|
|
20240318,121700,2727495,2125,2125,2125,2125,0
|
|
20240318,121600,2727495,2125,2125,2125,2125,0
|
|
20240318,121500,2727495,2125,2125,2125,2125,0
|
|
20240318,121400,2727495,2125,2125,2125,2125,20
|
|
20240318,121300,2684995,2125,2125,2125,2125,0
|
|
20240318,121200,2684995,2125,2125,2125,2125,0
|
|
20240318,121100,2684995,2125,2125,2125,2125,0
|
|
20240318,121000,2684995,2125,2125,2125,2125,19
|
|
20240318,120900,2644620,2125,2125,2125,2125,0
|
|
20240318,120800,2644620,2125,2125,2125,2125,0
|
|
20240318,120700,2644620,2125,2125,2125,2125,20
|
|
20240318,120600,2602120,2125,2125,2125,2125,0
|
|
20240318,120500,2602120,2125,2125,2125,2125,0
|
|
20240318,120400,2602120,2125,2125,2125,2125,0
|
|
20240318,120300,2602120,2125,2125,2125,2125,20
|
|
20240318,120200,2559620,2125,2125,2125,2125,0
|
|
20240318,120100,2559620,2125,2125,2125,2125,0
|
|
20240318,120000,2559620,2125,2125,2125,2125,0
|
|
20240318,115900,2559620,2125,2125,2125,2125,20
|
|
20240318,115800,2517120,2125,2125,2125,2125,0
|
|
20240318,115700,2517120,2125,2125,2125,2125,0
|
|
20240318,115600,2517120,2125,2125,2125,2125,0
|
|
20240318,115500,2517120,2125,2125,2125,2125,19
|
|
20240318,115400,2476745,2125,2125,2125,2125,0
|
|
20240318,115300,2476745,2125,2125,2125,2125,0
|
|
20240318,115200,2476745,2125,2125,2125,2125,0
|
|
20240318,115100,2476745,2125,2125,2125,2125,20
|
|
20240318,115000,2434245,2125,2125,2125,2125,0
|
|
20240318,114900,2434245,2125,2125,2125,2125,0
|
|
20240318,114800,2434245,2125,2125,2125,2125,0
|
|
20240318,114700,2434245,2125,2125,2125,2125,19
|
|
20240318,114600,2393870,2125,2125,2125,2125,0
|
|
20240318,114500,2393870,2125,2125,2125,2125,0
|
|
20240318,114400,2393870,2125,2125,2125,2125,19
|
|
20240318,114300,2353495,2125,2125,2125,2125,0
|
|
20240318,114200,2353495,2125,2125,2125,2125,0
|
|
20240318,114100,2353495,2125,2125,2125,2125,0
|
|
20240318,114000,2353495,2125,2125,2125,2125,19
|
|
20240318,113900,2313120,2125,2125,2125,2125,0
|
|
20240318,113800,2313120,2125,2125,2125,2125,0
|
|
20240318,113700,2313120,2125,2125,2125,2125,0
|
|
20240318,113600,2313120,2125,2125,2125,2125,19
|
|
20240318,113500,2272745,2125,2125,2125,2125,0
|
|
20240318,113400,2272745,2125,2125,2125,2125,0
|
|
20240318,113300,2272745,2125,2125,2125,2125,0
|
|
20240318,113200,2272745,2125,2125,2125,2125,20
|
|
20240318,113100,2230245,2125,2125,2125,2125,0
|
|
20240318,113000,2230245,2125,2125,2125,2125,0
|
|
20240318,112900,2230245,2125,2125,2125,2125,0
|
|
20240318,112800,2230245,2125,2125,2125,2125,19
|
|
20240318,112700,2189870,2125,2125,2125,2125,0
|
|
20240318,112600,2189870,2125,2125,2125,2125,0
|
|
20240318,112500,2189870,2125,2125,2125,2125,19
|
|
20240318,112400,2149495,2125,2125,2125,2125,0
|
|
20240318,112300,2149495,2125,2125,2125,2125,0
|
|
20240318,112200,2149495,2125,2125,2125,2125,0
|
|
20240318,112100,2149495,2125,2125,2125,2125,19
|
|
20240318,112000,2109120,2125,2125,2125,2125,0
|
|
20240318,111900,2109120,2125,2125,2125,2125,0
|
|
20240318,111800,2109120,2125,2125,2125,2125,0
|
|
20240318,111700,2109120,2125,2125,2125,2125,19
|
|
20240318,111600,2068745,2125,2125,2125,2125,0
|
|
20240318,111500,2068745,2125,2125,2125,2125,0
|
|
20240318,111400,2068745,2125,2125,2125,2125,0
|
|
20240318,111300,2068745,2125,2125,2125,2125,19
|
|
20240318,111200,2028370,2125,2125,2125,2125,0
|
|
20240318,111100,2028370,2125,2125,2125,2125,0
|
|
20240318,111000,2028370,2125,2125,2125,2125,8
|
|
20240318,110900,2011370,2120,2120,2120,2120,11
|
|
20240318,110800,1988050,2120,2120,2120,2120,0
|
|
20240318,110700,1988050,2120,2120,2120,2120,0
|
|
20240318,110600,1988050,2120,2120,2120,2120,0
|
|
20240318,110500,1988050,2120,2120,2120,2120,19
|
|
20240318,110400,1947770,2120,2120,2120,2120,0
|
|
20240318,110300,1947770,2120,2120,2120,2120,0
|
|
20240318,110200,1947770,2120,2120,2120,2120,20
|
|
20240318,110100,1905370,2125,2125,2125,2125,0
|
|
20240318,110000,1905370,2125,2125,2125,2125,0
|
|
20240318,105900,1905370,2125,2125,2125,2125,0
|
|
20240318,105800,1905370,2125,2125,2125,2125,20
|
|
20240318,105700,1862870,2125,2125,2125,2125,0
|
|
20240318,105600,1862870,2125,2125,2125,2125,0
|
|
20240318,105500,1862870,2125,2125,2125,2125,0
|
|
20240318,105400,1862870,2125,2125,2125,2125,19
|
|
20240318,105300,1822495,2125,2125,2125,2125,0
|
|
20240318,105200,1822495,2125,2125,2125,2125,0
|
|
20240318,105100,1822495,2125,2125,2125,2125,0
|
|
20240318,105000,1822495,2125,2125,2125,2125,20
|
|
20240318,104900,1779995,2125,2125,2125,2125,0
|
|
20240318,104800,1779995,2125,2125,2125,2125,0
|
|
20240318,104700,1779995,2125,2125,2125,2125,0
|
|
20240318,104600,1779995,2125,2125,2125,2125,19
|
|
20240318,104500,1739620,2125,2125,2125,2125,0
|
|
20240318,104400,1739620,2125,2125,2125,2125,0
|
|
20240318,104300,1739620,2125,2125,2125,2125,19
|
|
20240318,104200,1699245,2125,2125,2125,2125,0
|
|
20240318,104100,1699245,2125,2125,2125,2125,0
|
|
20240318,104000,1699245,2125,2125,2125,2125,0
|
|
20240318,103900,1699245,2125,2125,2125,2125,19
|
|
20240318,103800,1658870,2125,2125,2125,2125,0
|
|
20240318,103700,1658870,2125,2125,2125,2125,0
|
|
20240318,103600,1658870,2125,2125,2125,2125,0
|
|
20240318,103500,1658870,2125,2125,2125,2125,19
|
|
20240318,103400,1618495,2125,2125,2125,2125,0
|
|
20240318,103300,1618495,2125,2125,2125,2125,0
|
|
20240318,103200,1618495,2125,2125,2125,2125,0
|
|
20240318,103100,1618495,2125,2125,2125,2125,19
|
|
20240318,103000,1578120,2125,2125,2125,2125,0
|
|
20240318,102900,1578120,2125,2125,2125,2125,0
|
|
20240318,102800,1578120,2125,2125,2125,2125,0
|
|
20240318,102700,1578120,2125,2125,2125,2125,19
|
|
20240318,102600,1537745,2125,2125,2125,2125,0
|
|
20240318,102500,1537745,2125,2125,2125,2125,0
|
|
20240318,102400,1537745,2125,2120,2125,2120,19
|
|
20240318,102300,1497375,2125,2125,2125,2125,0
|
|
20240318,102200,1497375,2125,2125,2125,2125,0
|
|
20240318,102100,1497375,2125,2125,2125,2125,0
|
|
20240318,102000,1497375,2125,2125,2125,2125,20
|
|
20240318,101900,1454875,2125,2125,2125,2125,0
|
|
20240318,101800,1454875,2125,2125,2125,2125,0
|
|
20240318,101700,1454875,2125,2125,2125,2125,0
|
|
20240318,101600,1454875,2125,2125,2125,2125,19
|
|
20240318,101500,1414500,2125,2125,2125,2125,0
|
|
20240318,101400,1414500,2125,2125,2125,2125,0
|
|
20240318,101300,1414500,2125,2125,2125,2125,0
|
|
20240318,101200,1414500,2125,2125,2125,2125,19
|
|
20240318,101100,1374125,2125,2125,2125,2125,0
|
|
20240318,101000,1374125,2125,2125,2125,2125,0
|
|
20240318,100900,1374125,2125,2125,2125,2125,0
|
|
20240318,100800,1374125,2125,2125,2125,2125,19
|
|
20240318,100700,1333750,2125,2125,2125,2125,0
|
|
20240318,100600,1333750,2125,2125,2125,2125,0
|
|
20240318,100500,1333750,2125,2125,2125,2125,0
|
|
20240318,100400,1333750,2125,2125,2125,2125,19
|
|
20240318,100300,1293375,2125,2125,2125,2125,0
|
|
20240318,100200,1293375,2125,2125,2125,2125,0
|
|
20240318,100100,1293375,2125,2125,2125,2125,19
|
|
20240318,100000,1253000,2125,2125,2125,2125,0
|
|
20240318,095900,1253000,2125,2125,2125,2125,0
|
|
20240318,095800,1253000,2125,2125,2125,2125,0
|
|
20240318,095700,1253000,2125,2125,2125,2125,20
|
|
20240318,095600,1210500,2125,2125,2125,2125,0
|
|
20240318,095500,1210500,2125,2125,2125,2125,0
|
|
20240318,095400,1210500,2125,2125,2125,2125,0
|
|
20240318,095300,1210500,2125,2125,2125,2125,20
|
|
20240318,095200,1168000,2125,2125,2125,2125,0
|
|
20240318,095100,1168000,2125,2125,2125,2125,0
|
|
20240318,095000,1168000,2125,2125,2125,2125,0
|
|
20240318,094900,1168000,2125,2125,2125,2125,20
|
|
20240318,094800,1125500,2125,2125,2125,2125,0
|
|
20240318,094700,1125500,2125,2125,2125,2125,0
|
|
20240318,094600,1125500,2125,2125,2125,2125,0
|
|
20240318,094500,1125500,2125,2125,2125,2125,19
|
|
20240318,094400,1085125,2125,2125,2125,2125,0
|
|
20240318,094300,1085125,2125,2125,2125,2125,0
|
|
20240318,094200,1085125,2125,2125,2125,2125,20
|
|
20240318,094100,1042625,2125,2125,2125,2125,0
|
|
20240318,094000,1042625,2125,2125,2125,2125,0
|
|
20240318,093900,1042625,2125,2125,2125,2125,0
|
|
20240318,093800,1042625,2125,2125,2125,2125,20
|
|
20240318,093700,1000125,2125,2125,2125,2125,20
|
|
20240318,093600,957625,2125,2125,2125,2125,0
|
|
20240318,093500,957625,2125,2125,2125,2125,0
|
|
20240318,093400,957625,2125,2125,2125,2125,253
|
|
20240318,093300,420000,2100,2100,2100,2100,0
|
|
20240318,093200,420000,2100,2100,2100,2100,0
|
|
20240318,093100,420000,2100,2100,2100,2100,0
|
|
20240318,093000,420000,2100,2100,2100,2100,0
|
|
20240318,092900,420000,2100,2100,2100,2100,0
|
|
20240318,092800,420000,2100,2100,2100,2100,0
|
|
20240318,092700,420000,2100,2100,2100,2100,0
|
|
20240318,092600,420000,2100,2100,2100,2100,0
|
|
20240318,092500,420000,2100,2100,2100,2100,0
|
|
20240318,092400,420000,2100,2100,2100,2100,0
|
|
20240318,092300,420000,2100,2100,2100,2100,0
|
|
20240318,092200,420000,2100,2100,2100,2100,0
|
|
20240318,092100,420000,2100,2100,2100,2100,0
|
|
20240318,092000,420000,2100,2100,2100,2100,0
|
|
20240318,091900,420000,2100,2100,2100,2100,0
|
|
20240318,091800,420000,2100,2100,2100,2100,0
|
|
20240318,091700,420000,2100,2100,2100,2100,0
|
|
20240318,091600,420000,2100,2100,2100,2100,0
|
|
20240318,091500,420000,2100,2100,2100,2100,0
|
|
20240318,091400,420000,2100,2100,2100,2100,0
|
|
20240318,091300,420000,2100,2100,2100,2100,0
|
|
20240318,091200,420000,2100,2100,2100,2100,0
|
|
20240318,091100,420000,2100,2100,2100,2100,0
|
|
20240318,091000,420000,2100,2100,2100,2100,0
|
|
20240318,090900,420000,2100,2100,2100,2100,0
|
|
20240318,090800,420000,2100,2100,2100,2100,0
|
|
20240318,090700,420000,2100,2100,2100,2100,0
|
|
20240318,090600,420000,2100,2100,2100,2100,0
|
|
20240318,090500,420000,2100,2100,2100,2100,0
|
|
20240318,090400,420000,2100,2100,2100,2100,0
|
|
20240318,090300,420000,2100,2100,2100,2100,0
|
|
20240318,090200,420000,2100,2100,2100,2100,0
|
|
20240318,090100,420000,2100,2100,2100,2100,0
|
|
20240318,090000,420000,2100,2100,2100,2100,200
|