764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214100,18126805,2285,2285,2285,2285,5
|
|
20241024,214000,18126805,2285,2285,2285,2285,0
|
|
20241024,213900,18126805,2285,2285,2285,2285,0
|
|
20241024,213800,18126805,2285,2285,2285,2285,0
|
|
20241024,213700,18126805,2285,2285,2285,2285,0
|
|
20241024,213600,18126805,2285,2285,2285,2285,0
|
|
20241024,213500,18126805,2285,2285,2285,2285,0
|
|
20241024,213400,18126805,2285,2285,2285,2285,0
|
|
20241024,213300,18126805,2285,2285,2285,2285,0
|
|
20241024,213200,18126805,2285,2285,2285,2285,0
|
|
20241024,213100,18126805,2285,2285,2285,2285,0
|
|
20241024,213000,18126805,2285,2285,2285,2285,0
|
|
20241024,212900,18126805,2285,2285,2285,2285,0
|
|
20241024,212800,18126805,2285,2285,2285,2285,0
|
|
20241024,212700,18126805,2285,2285,2285,2285,0
|
|
20241024,212600,18126805,2285,2285,2285,2285,0
|
|
20241024,212500,18126805,2285,2285,2285,2285,0
|
|
20241024,212400,18126805,2285,2285,2285,2285,0
|
|
20241024,212300,18126805,2285,2285,2285,2285,0
|
|
20241024,212200,18126805,2285,2285,2285,2285,0
|
|
20241024,212100,18126805,2285,2285,2285,2285,0
|
|
20241024,212000,18126805,2285,2285,2285,2285,0
|
|
20241024,211900,18126805,2285,2285,2285,2285,0
|
|
20241024,211800,18126805,2285,2285,2285,2285,0
|
|
20241024,211700,18126805,2285,2285,2285,2285,0
|
|
20241024,211600,18126805,2285,2285,2285,2285,0
|
|
20241024,211500,18126805,2285,2285,2285,2285,0
|
|
20241024,211400,18126805,2285,2285,2285,2285,0
|
|
20241024,211300,18126805,2285,2285,2285,2285,0
|
|
20241024,211200,18126805,2285,2285,2285,2285,0
|
|
20241024,211100,18126805,2285,2285,2285,2285,5
|
|
20241024,211000,18126805,2285,2285,2285,2285,0
|
|
20241024,210900,18126805,2285,2285,2285,2285,0
|
|
20241024,210800,18126805,2285,2285,2285,2285,0
|
|
20241024,210700,18126805,2285,2285,2285,2285,0
|
|
20241024,210600,18126805,2285,2285,2285,2285,0
|
|
20241024,210500,18126805,2285,2285,2285,2285,0
|
|
20241024,210400,18126805,2285,2285,2285,2285,0
|
|
20241024,210300,18126805,2285,2285,2285,2285,0
|
|
20241024,210200,18126805,2285,2285,2285,2285,0
|
|
20241024,210100,18126805,2285,2285,2285,2285,0
|
|
20241024,210000,18126805,2285,2285,2285,2285,0
|
|
20241024,205900,18126805,2285,2285,2285,2285,0
|
|
20241024,205800,18126805,2285,2285,2285,2285,0
|
|
20241024,205700,18126805,2285,2285,2285,2285,0
|
|
20241024,205600,18126805,2285,2285,2285,2285,0
|
|
20241024,205500,18126805,2285,2285,2285,2285,0
|
|
20241024,205400,18126805,2285,2285,2285,2285,0
|
|
20241024,205300,18126805,2285,2285,2285,2285,0
|
|
20241024,205200,18126805,2285,2285,2285,2285,0
|
|
20241024,205100,18126805,2285,2285,2285,2285,0
|
|
20241024,205000,18126805,2285,2285,2285,2285,0
|
|
20241024,204900,18126805,2285,2285,2285,2285,0
|
|
20241024,204800,18126805,2285,2285,2285,2285,0
|
|
20241024,204700,18126805,2285,2285,2285,2285,0
|
|
20241024,204600,18126805,2285,2285,2285,2285,0
|
|
20241024,204500,18126805,2285,2285,2285,2285,0
|
|
20241024,204400,18126805,2285,2285,2285,2285,0
|
|
20241024,204300,18126805,2285,2285,2285,2285,0
|
|
20241024,204200,18126805,2285,2285,2285,2285,0
|
|
20241024,204100,18126805,2285,2285,2285,2285,5
|
|
20241024,204000,18126805,2285,2285,2285,2285,0
|
|
20241024,203900,18126805,2285,2285,2285,2285,0
|
|
20241024,203800,18126805,2285,2285,2285,2285,0
|
|
20241024,203700,18126805,2285,2285,2285,2285,0
|
|
20241024,203600,18126805,2285,2285,2285,2285,0
|
|
20241024,203500,18126805,2285,2285,2285,2285,0
|
|
20241024,203400,18126805,2285,2285,2285,2285,0
|
|
20241024,203300,18126805,2285,2285,2285,2285,0
|
|
20241024,203200,18126805,2285,2285,2285,2285,0
|
|
20241024,203100,18126805,2285,2285,2285,2285,0
|
|
20241024,203000,18126805,2285,2285,2285,2285,0
|
|
20241024,202900,18126805,2285,2285,2285,2285,0
|
|
20241024,202800,18126805,2285,2285,2285,2285,0
|
|
20241024,202700,18126805,2285,2285,2285,2285,0
|
|
20241024,202600,18126805,2285,2285,2285,2285,0
|
|
20241024,202500,18126805,2285,2285,2285,2285,0
|
|
20241024,202400,18126805,2285,2285,2285,2285,0
|
|
20241024,202300,18126805,2285,2285,2285,2285,0
|
|
20241024,202200,18126805,2285,2285,2285,2285,0
|
|
20241024,202100,18126805,2285,2285,2285,2285,0
|
|
20241024,202000,18126805,2285,2285,2285,2285,0
|
|
20241024,201900,18126805,2285,2285,2285,2285,0
|
|
20241024,201800,18126805,2285,2285,2285,2285,0
|
|
20241024,201700,18126805,2285,2285,2285,2285,0
|
|
20241024,201600,18126805,2285,2285,2285,2285,0
|
|
20241024,201500,18126805,2285,2285,2285,2285,0
|
|
20241024,201400,18126805,2285,2285,2285,2285,0
|
|
20241024,201300,18126805,2285,2285,2285,2285,0
|
|
20241024,201200,18126805,2285,2285,2285,2285,0
|
|
20241024,201100,18126805,2285,2285,2285,2285,5
|
|
20241024,201000,18126805,2285,2285,2285,2285,0
|
|
20241024,200900,18126805,2285,2285,2285,2285,0
|
|
20241024,200800,18126805,2285,2285,2285,2285,0
|
|
20241024,200700,18126805,2285,2285,2285,2285,0
|
|
20241024,200600,18126805,2285,2285,2285,2285,0
|
|
20241024,200500,18126805,2285,2285,2285,2285,0
|
|
20241024,200400,18126805,2285,2285,2285,2285,0
|
|
20241024,200300,18126805,2285,2285,2285,2285,0
|
|
20241024,200200,18126805,2285,2285,2285,2285,0
|
|
20241024,200100,18126805,2285,2285,2285,2285,0
|
|
20241024,200000,18126805,2285,2285,2285,2285,0
|
|
20241024,195900,18126805,2285,2285,2285,2285,0
|
|
20241024,195800,18126805,2285,2285,2285,2285,0
|
|
20241024,195700,18126805,2285,2285,2285,2285,0
|
|
20241024,195600,18126805,2285,2285,2285,2285,0
|
|
20241024,195500,18126805,2285,2285,2285,2285,0
|
|
20241024,195400,18126805,2285,2285,2285,2285,0
|
|
20241024,195300,18126805,2285,2285,2285,2285,0
|
|
20241024,195200,18126805,2285,2285,2285,2285,0
|
|
20241024,195100,18126805,2285,2285,2285,2285,0
|
|
20241024,195000,18126805,2285,2285,2285,2285,0
|
|
20241024,194900,18126805,2285,2285,2285,2285,0
|
|
20241024,194800,18126805,2285,2285,2285,2285,0
|
|
20241024,194700,18126805,2285,2285,2285,2285,0
|
|
20241024,194600,18126805,2285,2285,2285,2285,0
|
|
20241024,194500,18126805,2285,2285,2285,2285,0
|
|
20241024,194400,18126805,2285,2285,2285,2285,0
|
|
20241024,194300,18126805,2285,2285,2285,2285,0
|
|
20241024,194200,18126805,2285,2285,2285,2285,0
|
|
20241024,194100,18126805,2285,2285,2285,2285,5
|
|
20241024,194000,18126805,2285,2285,2285,2285,0
|
|
20241024,193900,18126805,2285,2285,2285,2285,0
|
|
20241024,193800,18126805,2285,2285,2285,2285,0
|
|
20241024,193700,18126805,2285,2285,2285,2285,0
|
|
20241024,193600,18126805,2285,2285,2285,2285,0
|
|
20241024,193500,18126805,2285,2285,2285,2285,0
|
|
20241024,193400,18126805,2285,2285,2285,2285,0
|
|
20241024,193300,18126805,2285,2285,2285,2285,0
|
|
20241024,193200,18126805,2285,2285,2285,2285,0
|
|
20241024,193100,18126805,2285,2285,2285,2285,0
|
|
20241024,193000,18126805,2285,2285,2285,2285,0
|
|
20241024,192900,18126805,2285,2285,2285,2285,0
|
|
20241024,192800,18126805,2285,2285,2285,2285,0
|
|
20241024,192700,18126805,2285,2285,2285,2285,0
|
|
20241024,192600,18126805,2285,2285,2285,2285,0
|
|
20241024,192500,18126805,2285,2285,2285,2285,0
|
|
20241024,192400,18126805,2285,2285,2285,2285,0
|
|
20241024,192300,18126805,2285,2285,2285,2285,0
|
|
20241024,192200,18126805,2285,2285,2285,2285,0
|
|
20241024,192100,18126805,2285,2285,2285,2285,0
|
|
20241024,192000,18126805,2285,2285,2285,2285,0
|
|
20241024,191900,18126805,2285,2285,2285,2285,0
|
|
20241024,191800,18126805,2285,2285,2285,2285,0
|
|
20241024,191700,18126805,2285,2285,2285,2285,0
|
|
20241024,191600,18126805,2285,2285,2285,2285,0
|
|
20241024,191500,18126805,2285,2285,2285,2285,0
|
|
20241024,191400,18126805,2285,2285,2285,2285,0
|
|
20241024,191300,18126805,2285,2285,2285,2285,0
|
|
20241024,191200,18126805,2285,2285,2285,2285,0
|
|
20241024,191100,18126805,2285,2285,2285,2285,5
|
|
20241024,191000,18126805,2285,2285,2285,2285,0
|
|
20241024,190900,18126805,2285,2285,2285,2285,0
|
|
20241024,190800,18126805,2285,2285,2285,2285,0
|
|
20241024,190700,18126805,2285,2285,2285,2285,0
|
|
20241024,190600,18126805,2285,2285,2285,2285,0
|
|
20241024,190500,18126805,2285,2285,2285,2285,0
|
|
20241024,190400,18126805,2285,2285,2285,2285,0
|
|
20241024,190300,18126805,2285,2285,2285,2285,0
|
|
20241024,190200,18126805,2285,2285,2285,2285,0
|
|
20241024,190100,18126805,2285,2285,2285,2285,0
|
|
20241024,190000,18126805,2285,2285,2285,2285,0
|
|
20241024,185900,18126805,2285,2285,2285,2285,0
|
|
20241024,185800,18126805,2285,2285,2285,2285,0
|
|
20241024,185700,18126805,2285,2285,2285,2285,0
|
|
20241024,185600,18126805,2285,2285,2285,2285,0
|
|
20241024,185500,18126805,2285,2285,2285,2285,0
|
|
20241024,185400,18126805,2285,2285,2285,2285,0
|
|
20241024,185300,18126805,2285,2285,2285,2285,0
|
|
20241024,185200,18126805,2285,2285,2285,2285,0
|
|
20241024,185100,18126805,2285,2285,2285,2285,0
|
|
20241024,185000,18126805,2285,2285,2285,2285,0
|
|
20241024,184900,18126805,2285,2285,2285,2285,0
|
|
20241024,184800,18126805,2285,2285,2285,2285,0
|
|
20241024,184700,18126805,2285,2285,2285,2285,0
|
|
20241024,184600,18126805,2285,2285,2285,2285,0
|
|
20241024,184500,18126805,2285,2285,2285,2285,0
|
|
20241024,184400,18126805,2285,2285,2285,2285,0
|
|
20241024,184300,18126805,2285,2285,2285,2285,0
|
|
20241024,184200,18126805,2285,2285,2285,2285,0
|
|
20241024,184100,18126805,2285,2285,2285,2285,5
|
|
20241024,184000,18126805,2285,2285,2285,2285,0
|
|
20241024,183900,18126805,2285,2285,2285,2285,0
|
|
20241024,183800,18126805,2285,2285,2285,2285,0
|
|
20241024,183700,18126805,2285,2285,2285,2285,0
|
|
20241024,183600,18126805,2285,2285,2285,2285,0
|
|
20241024,183500,18126805,2285,2285,2285,2285,0
|
|
20241024,183400,18126805,2285,2285,2285,2285,0
|
|
20241024,183300,18126805,2285,2285,2285,2285,0
|
|
20241024,183200,18126805,2285,2285,2285,2285,0
|
|
20241024,183100,18126805,2285,2285,2285,2285,0
|
|
20241024,183000,18126805,2285,2285,2285,2285,0
|
|
20241024,182900,18126805,2285,2285,2285,2285,0
|
|
20241024,182800,18126805,2285,2285,2285,2285,0
|
|
20241024,182700,18126805,2285,2285,2285,2285,0
|
|
20241024,182600,18126805,2285,2285,2285,2285,0
|
|
20241024,182500,18126805,2285,2285,2285,2285,0
|
|
20241024,182400,18126805,2285,2285,2285,2285,0
|
|
20241024,182300,18126805,2285,2285,2285,2285,0
|
|
20241024,182200,18126805,2285,2285,2285,2285,0
|
|
20241024,182100,18126805,2285,2285,2285,2285,0
|
|
20241024,182000,18126805,2285,2285,2285,2285,0
|
|
20241024,181900,18126805,2285,2285,2285,2285,0
|
|
20241024,181800,18126805,2285,2285,2285,2285,0
|
|
20241024,181700,18126805,2285,2285,2285,2285,0
|
|
20241024,181600,18126805,2285,2285,2285,2285,0
|
|
20241024,181500,18126805,2285,2285,2285,2285,0
|
|
20241024,181400,18126805,2285,2285,2285,2285,0
|
|
20241024,181300,18126805,2285,2285,2285,2285,0
|
|
20241024,181200,18126805,2285,2285,2285,2285,0
|
|
20241024,181100,18126805,2285,2285,2285,2285,5
|
|
20241024,181000,18126805,2285,2285,2285,2285,0
|
|
20241024,180900,18126805,2285,2285,2285,2285,0
|
|
20241024,180800,18126805,2285,2285,2285,2285,0
|
|
20241024,180700,18126805,2285,2285,2285,2285,0
|
|
20241024,180600,18126805,2285,2285,2285,2285,0
|
|
20241024,180500,18126805,2285,2285,2285,2285,0
|
|
20241024,180400,18126805,2285,2285,2285,2285,0
|
|
20241024,180300,18126805,2285,2285,2285,2285,0
|
|
20241024,180200,18126805,2285,2285,2285,2285,0
|
|
20241024,180100,18126805,2285,2285,2285,2285,0
|
|
20241024,180000,18126805,2285,2285,2285,2285,0
|
|
20241024,175900,18126805,2285,2285,2285,2285,0
|
|
20241024,175800,18126805,2285,2285,2285,2285,0
|
|
20241024,175700,18126805,2285,2285,2285,2285,0
|
|
20241024,175600,18126805,2285,2285,2285,2285,0
|
|
20241024,175500,18126805,2285,2285,2285,2285,0
|
|
20241024,175400,18126805,2285,2285,2285,2285,0
|
|
20241024,175300,18126805,2285,2285,2285,2285,0
|
|
20241024,175200,18126805,2285,2285,2285,2285,0
|
|
20241024,175100,18126805,2285,2285,2285,2285,0
|
|
20241024,175000,18126805,2285,2285,2285,2285,0
|
|
20241024,174900,18126805,2285,2285,2285,2285,0
|
|
20241024,174800,18126805,2285,2285,2285,2285,0
|
|
20241024,174700,18126805,2285,2285,2285,2285,0
|
|
20241024,174600,18126805,2285,2285,2285,2285,0
|
|
20241024,174500,18126805,2285,2285,2285,2285,0
|
|
20241024,174400,18126805,2285,2285,2285,2285,0
|
|
20241024,174300,18126805,2285,2285,2285,2285,0
|
|
20241024,174200,18126805,2285,2285,2285,2285,0
|
|
20241024,174100,18126805,2285,2285,2285,2285,5
|
|
20241024,174000,18126805,2285,2285,2285,2285,0
|
|
20241024,173900,18126805,2285,2285,2285,2285,0
|
|
20241024,173800,18126805,2285,2285,2285,2285,0
|
|
20241024,173700,18126805,2285,2285,2285,2285,0
|
|
20241024,173600,18126805,2285,2285,2285,2285,0
|
|
20241024,173500,18126805,2285,2285,2285,2285,0
|
|
20241024,173400,18126805,2285,2285,2285,2285,0
|
|
20241024,173300,18126805,2285,2285,2285,2285,0
|
|
20241024,173200,18126805,2285,2285,2285,2285,0
|
|
20241024,173100,18126805,2285,2285,2285,2285,0
|
|
20241024,173000,18126805,2285,2285,2285,2285,0
|
|
20241024,172900,18126805,2285,2285,2285,2285,0
|
|
20241024,172800,18126805,2285,2285,2285,2285,0
|
|
20241024,172700,18126805,2285,2285,2285,2285,0
|
|
20241024,172600,18126805,2285,2285,2285,2285,0
|
|
20241024,172500,18126805,2285,2285,2285,2285,0
|
|
20241024,172400,18126805,2285,2285,2285,2285,0
|
|
20241024,172300,18126805,2285,2285,2285,2285,0
|
|
20241024,172200,18126805,2285,2285,2285,2285,0
|
|
20241024,172100,18126805,2285,2285,2285,2285,0
|
|
20241024,172000,18126805,2285,2285,2285,2285,0
|
|
20241024,171900,18126805,2285,2285,2285,2285,0
|
|
20241024,171800,18126805,2285,2285,2285,2285,0
|
|
20241024,171700,18126805,2285,2285,2285,2285,0
|
|
20241024,171600,18126805,2285,2285,2285,2285,0
|
|
20241024,171500,18126805,2285,2285,2285,2285,0
|
|
20241024,171400,18126805,2285,2285,2285,2285,0
|
|
20241024,171300,18126805,2285,2285,2285,2285,0
|
|
20241024,171200,18126805,2285,2285,2285,2285,0
|
|
20241024,171100,18126805,2285,2285,2285,2285,5
|
|
20241024,171000,18126805,2285,2285,2285,2285,0
|
|
20241024,170900,18126805,2285,2285,2285,2285,0
|
|
20241024,170800,18126805,2285,2285,2285,2285,0
|
|
20241024,170700,18126805,2285,2285,2285,2285,0
|
|
20241024,170600,18126805,2285,2285,2285,2285,0
|
|
20241024,170500,18126805,2285,2285,2285,2285,0
|
|
20241024,170400,18126805,2285,2285,2285,2285,0
|
|
20241024,170300,18126805,2285,2285,2285,2285,0
|
|
20241024,170200,18126805,2285,2285,2285,2285,0
|
|
20241024,170100,18126805,2285,2285,2285,2285,0
|
|
20241024,170000,18126805,2285,2285,2285,2285,0
|
|
20241024,165900,18126805,2285,2285,2285,2285,0
|
|
20241024,165800,18126805,2285,2285,2285,2285,0
|
|
20241024,165700,18126805,2285,2285,2285,2285,0
|
|
20241024,165600,18126805,2285,2285,2285,2285,0
|
|
20241024,165500,18126805,2285,2285,2285,2285,0
|
|
20241024,165400,18126805,2285,2285,2285,2285,0
|
|
20241024,165300,18126805,2285,2285,2285,2285,0
|
|
20241024,165200,18126805,2285,2285,2285,2285,0
|
|
20241024,165100,18126805,2285,2285,2285,2285,0
|
|
20241024,165000,18126805,2285,2285,2285,2285,0
|
|
20241024,164900,18126805,2285,2285,2285,2285,0
|
|
20241024,164800,18126805,2285,2285,2285,2285,0
|
|
20241024,164700,18126805,2285,2285,2285,2285,0
|
|
20241024,164600,18126805,2285,2285,2285,2285,0
|
|
20241024,164500,18126805,2285,2285,2285,2285,0
|
|
20241024,164400,18126805,2285,2285,2285,2285,0
|
|
20241024,164300,18126805,2285,2285,2285,2285,0
|
|
20241024,164200,18126805,2285,2285,2285,2285,0
|
|
20241024,164100,18126805,2285,2285,2285,2285,5
|
|
20241024,164000,18126805,2285,2285,2285,2285,0
|
|
20241024,163900,18126805,2285,2285,2285,2285,0
|
|
20241024,163800,18126805,2285,2285,2285,2285,0
|
|
20241024,163700,18126805,2285,2285,2285,2285,0
|
|
20241024,163600,18126805,2285,2285,2285,2285,0
|
|
20241024,163500,18126805,2285,2285,2285,2285,0
|
|
20241024,163400,18126805,2285,2285,2285,2285,0
|
|
20241024,163300,18126805,2285,2285,2285,2285,0
|
|
20241024,163200,18126805,2285,2285,2285,2285,0
|
|
20241024,163100,18126805,2285,2285,2285,2285,0
|
|
20241024,163000,18126805,2285,2285,2285,2285,0
|
|
20241024,162900,18126805,2285,2285,2285,2285,0
|
|
20241024,162800,18126805,2285,2285,2285,2285,0
|
|
20241024,162700,18126805,2285,2285,2285,2285,0
|
|
20241024,162600,18126805,2285,2285,2285,2285,0
|
|
20241024,162500,18126805,2285,2285,2285,2285,0
|
|
20241024,162400,18126805,2285,2285,2285,2285,0
|
|
20241024,162300,18126805,2285,2285,2285,2285,0
|
|
20241024,162200,18126805,2285,2285,2285,2285,0
|
|
20241024,162100,18126805,2285,2285,2285,2285,0
|
|
20241024,162000,18126805,2285,2285,2285,2285,0
|
|
20241024,161900,18126805,2285,2285,2285,2285,0
|
|
20241024,161800,18126805,2285,2285,2285,2285,0
|
|
20241024,161700,18126805,2285,2285,2285,2285,0
|
|
20241024,161600,18126805,2285,2285,2285,2285,0
|
|
20241024,161500,18126805,2285,2285,2285,2285,0
|
|
20241024,161400,18126805,2285,2285,2285,2285,0
|
|
20241024,161300,18126805,2285,2285,2285,2285,0
|
|
20241024,161200,18126805,2285,2285,2285,2285,0
|
|
20241024,161100,18126805,2285,2285,2285,2285,5
|
|
20241024,161000,18126805,2285,2285,2285,2285,0
|
|
20241024,160900,18126805,2285,2285,2285,2285,0
|
|
20241024,160800,18126805,2285,2285,2285,2285,0
|
|
20241024,160700,18126805,2285,2285,2285,2285,0
|
|
20241024,160600,18126805,2285,2285,2285,2285,0
|
|
20241024,160500,18126805,2285,2285,2285,2285,0
|
|
20241024,160400,18126805,2285,2285,2285,2285,0
|
|
20241024,160300,18126805,2285,2285,2285,2285,0
|
|
20241024,160200,18126805,2285,2285,2285,2285,0
|
|
20241024,160100,18126805,2285,2285,2285,2285,0
|
|
20241024,160000,18126805,2285,2285,2285,2285,0
|
|
20241024,155900,18126805,2285,2285,2285,2285,0
|
|
20241024,155800,18126805,2285,2285,2285,2285,0
|
|
20241024,155700,18126805,2285,2285,2285,2285,0
|
|
20241024,155600,18126805,2285,2285,2285,2285,0
|
|
20241024,155500,18126805,2285,2285,2285,2285,0
|
|
20241024,155400,18126805,2285,2285,2285,2285,0
|
|
20241024,155300,18126805,2285,2285,2285,2285,0
|
|
20241024,155200,18126805,2285,2285,2285,2285,0
|
|
20241024,155100,18126805,2285,2285,2285,2285,0
|
|
20241024,155000,18126805,2285,2285,2285,2285,0
|
|
20241024,154900,18126805,2285,2285,2285,2285,0
|
|
20241024,154800,18126805,2285,2285,2285,2285,0
|
|
20241024,154700,18126805,2285,2285,2285,2285,0
|
|
20241024,154600,18126805,2285,2285,2285,2285,0
|
|
20241024,154500,18126805,2285,2285,2285,2285,0
|
|
20241024,154400,18126805,2285,2285,2285,2285,0
|
|
20241024,154300,18126805,2285,2285,2285,2285,0
|
|
20241024,154200,18126805,2285,2285,2285,2285,0
|
|
20241024,154100,18126805,2285,2285,2285,2285,5
|
|
20241024,154000,18126805,2285,2285,2285,2285,0
|
|
20241024,153900,18126805,2285,2285,2285,2285,0
|
|
20241024,153800,18126805,2285,2285,2285,2285,0
|
|
20241024,153700,18126805,2285,2285,2285,2285,0
|
|
20241024,153600,18126805,2285,2285,2285,2285,0
|
|
20241024,153500,18126805,2285,2285,2285,2285,0
|
|
20241024,153400,18126805,2285,2285,2285,2285,0
|
|
20241024,153300,18126805,2285,2285,2285,2285,0
|
|
20241024,153200,18126805,2285,2285,2285,2285,0
|
|
20241024,153100,18126805,2285,2285,2285,2285,0
|
|
20241024,153000,18126805,2285,2285,2285,2285,0
|
|
20241024,152900,18126805,2285,2285,2285,2285,0
|
|
20241024,152800,18126805,2285,2285,2285,2285,0
|
|
20241024,152700,18126805,2285,2285,2285,2285,0
|
|
20241024,152600,18126805,2285,2285,2285,2285,0
|
|
20241024,152500,18126805,2285,2285,2285,2285,0
|
|
20241024,152400,18126805,2285,2285,2285,2285,0
|
|
20241024,152300,18126805,2285,2285,2285,2285,0
|
|
20241024,152200,18126805,2285,2285,2285,2285,0
|
|
20241024,152100,18126805,2285,2285,2285,2285,0
|
|
20241024,152000,18126805,2285,2285,2285,2285,0
|
|
20241024,151900,18126805,2285,2285,2285,2285,0
|
|
20241024,151800,18126805,2285,2285,2285,2285,0
|
|
20241024,151700,18126805,2285,2285,2285,2285,5
|
|
20241024,151600,18115380,2280,2285,2285,2280,3
|
|
20241024,151500,18108530,2285,2285,2285,2285,2
|
|
20241024,151400,18103960,2285,2285,2285,2285,0
|
|
20241024,151300,18103960,2285,2285,2285,2285,1
|
|
20241024,151200,18101675,2285,2285,2285,2285,0
|
|
20241024,151100,18101675,2285,2285,2285,2285,1
|
|
20241024,151000,18099390,2285,2285,2285,2285,0
|
|
20241024,150900,18099390,2285,2285,2285,2285,0
|
|
20241024,150800,18099390,2285,2285,2285,2285,2
|
|
20241024,150700,18094820,2285,2285,2285,2285,0
|
|
20241024,150600,18094820,2285,2285,2285,2285,1
|
|
20241024,150500,18092535,2285,2285,2285,2285,0
|
|
20241024,150400,18092535,2285,2285,2285,2285,1
|
|
20241024,150300,18090250,2285,2285,2285,2285,0
|
|
20241024,150200,18090250,2285,2285,2285,2285,2
|
|
20241024,150100,18085680,2285,2285,2285,2285,0
|
|
20241024,150000,18085680,2285,2285,2285,2285,0
|
|
20241024,145900,18085680,2285,2285,2285,2285,1
|
|
20241024,145800,18083395,2285,2285,2285,2285,0
|
|
20241024,145700,18083395,2285,2285,2285,2285,1
|
|
20241024,145600,18081110,2285,2285,2285,2285,0
|
|
20241024,145500,18081110,2285,2285,2285,2285,2
|
|
20241024,145400,18076540,2285,2285,2285,2285,0
|
|
20241024,145300,18076540,2285,2285,2285,2285,0
|
|
20241024,145200,18076540,2285,2285,2285,2285,1
|
|
20241024,145100,18074255,2285,2285,2285,2285,0
|
|
20241024,145000,18074255,2285,2285,2285,2285,1
|
|
20241024,144900,18071970,2285,2285,2285,2285,0
|
|
20241024,144800,18071970,2285,2285,2285,2285,2
|
|
20241024,144700,18067400,2285,2285,2285,2285,0
|
|
20241024,144600,18067400,2285,2285,2285,2285,1
|
|
20241024,144500,18065115,2285,2285,2285,2285,0
|
|
20241024,144400,18065115,2285,2285,2285,2285,0
|
|
20241024,144300,18065115,2285,2285,2285,2285,1
|
|
20241024,144200,18062830,2285,2285,2285,2285,0
|
|
20241024,144100,18062830,2285,2285,2285,2285,2
|
|
20241024,144000,18058260,2285,2285,2285,2285,0
|
|
20241024,143900,18058260,2285,2285,2285,2285,1
|
|
20241024,143800,18055975,2285,2285,2285,2285,0
|
|
20241024,143700,18055975,2285,2285,2285,2285,0
|
|
20241024,143600,18055975,2285,2285,2285,2285,1
|
|
20241024,143500,18053690,2285,2285,2285,2285,0
|
|
20241024,143400,18053690,2285,2285,2285,2285,2
|
|
20241024,143300,18049120,2285,2285,2285,2285,0
|
|
20241024,143200,18049120,2285,2285,2285,2285,1
|
|
20241024,143100,18046835,2285,2285,2285,2285,0
|
|
20241024,143000,18046835,2285,2285,2285,2285,0
|
|
20241024,142900,18046835,2285,2285,2285,2285,1
|
|
20241024,142800,18044550,2285,2285,2285,2285,0
|
|
20241024,142700,18044550,2285,2285,2285,2285,2
|
|
20241024,142600,18039980,2285,2285,2285,2285,0
|
|
20241024,142500,18039980,2285,2285,2285,2285,1
|
|
20241024,142400,18037695,2285,2285,2285,2285,0
|
|
20241024,142300,18037695,2285,2285,2285,2285,1
|
|
20241024,142200,18035410,2285,2285,2285,2285,0
|
|
20241024,142100,18035410,2285,2285,2285,2285,0
|
|
20241024,142000,18035410,2285,2285,2285,2285,2
|
|
20241024,141900,18030840,2285,2285,2285,2285,0
|
|
20241024,141800,18030840,2285,2285,2285,2285,1
|
|
20241024,141700,18028555,2285,2285,2285,2285,0
|
|
20241024,141600,18028555,2285,2285,2285,2285,1
|
|
20241024,141500,18026270,2285,2285,2285,2285,0
|
|
20241024,141400,18026270,2285,2285,2285,2285,0
|
|
20241024,141300,18026270,2285,2285,2285,2285,2
|
|
20241024,141200,18021700,2285,2285,2285,2285,0
|
|
20241024,141100,18021700,2285,2285,2285,2285,1
|
|
20241024,141000,18019415,2285,2285,2285,2285,0
|
|
20241024,140900,18019415,2285,2285,2285,2285,1
|
|
20241024,140800,18017130,2280,2280,2280,2280,0
|
|
20241024,140700,18017130,2280,2280,2280,2280,0
|
|
20241024,140600,18017130,2280,2280,2280,2280,1
|
|
20241024,140500,18014850,2285,2285,2285,2285,0
|
|
20241024,140400,18014850,2285,2285,2285,2285,1
|
|
20241024,140300,18012565,2280,2280,2280,2280,0
|
|
20241024,140200,18012565,2280,2280,2280,2280,188
|
|
20241024,140100,17583925,2280,2280,2280,2280,0
|
|
20241024,140000,17583925,2280,2280,2280,2280,2
|
|
20241024,135900,17579365,2285,2285,2285,2285,0
|
|
20241024,135800,17579365,2285,2285,2285,2285,0
|
|
20241024,135700,17579365,2285,2285,2285,2285,1
|
|
20241024,135600,17577080,2285,2285,2285,2285,0
|
|
20241024,135500,17577080,2285,2285,2285,2285,1
|
|
20241024,135400,17574795,2285,2285,2285,2285,0
|
|
20241024,135300,17574795,2285,2285,2285,2285,2
|
|
20241024,135200,17570225,2285,2285,2285,2285,0
|
|
20241024,135100,17570225,2285,2285,2285,2285,0
|
|
20241024,135000,17570225,2285,2285,2285,2285,1
|
|
20241024,134900,17567940,2285,2285,2285,2285,0
|
|
20241024,134800,17567940,2285,2285,2285,2285,1
|
|
20241024,134700,17565655,2285,2285,2285,2285,0
|
|
20241024,134600,17565655,2285,2285,2285,2285,2
|
|
20241024,134500,17561085,2285,2285,2285,2285,0
|
|
20241024,134400,17561085,2285,2285,2285,2285,1
|
|
20241024,134300,17558800,2285,2285,2285,2285,0
|
|
20241024,134200,17558800,2285,2285,2285,2285,0
|
|
20241024,134100,17558800,2285,2285,2285,2285,1
|
|
20241024,134000,17556515,2285,2285,2285,2285,0
|
|
20241024,133900,17556515,2285,2285,2285,2285,2
|
|
20241024,133800,17551945,2285,2285,2285,2285,0
|
|
20241024,133700,17551945,2285,2285,2285,2285,1
|
|
20241024,133600,17549660,2285,2285,2285,2285,0
|
|
20241024,133500,17549660,2285,2285,2285,2285,0
|
|
20241024,133400,17549660,2285,2285,2285,2285,1
|
|
20241024,133300,17547375,2285,2285,2285,2285,0
|
|
20241024,133200,17547375,2285,2285,2285,2285,2
|
|
20241024,133100,17542805,2285,2285,2285,2285,0
|
|
20241024,133000,17542805,2285,2285,2285,2285,1
|
|
20241024,132900,17540520,2285,2285,2285,2285,0
|
|
20241024,132800,17540520,2285,2285,2285,2285,0
|
|
20241024,132700,17540520,2285,2285,2285,2285,1
|
|
20241024,132600,17538235,2285,2285,2285,2285,0
|
|
20241024,132500,17538235,2285,2285,2285,2285,2
|
|
20241024,132400,17533665,2285,2285,2285,2285,0
|
|
20241024,132300,17533665,2285,2285,2285,2285,1
|
|
20241024,132200,17531380,2285,2285,2285,2285,0
|
|
20241024,132100,17531380,2285,2285,2285,2285,1
|
|
20241024,132000,17529095,2285,2285,2285,2285,0
|
|
20241024,131900,17529095,2285,2285,2285,2285,0
|
|
20241024,131800,17529095,2285,2285,2285,2285,2
|
|
20241024,131700,17524525,2285,2285,2285,2285,0
|
|
20241024,131600,17524525,2285,2285,2285,2285,1
|
|
20241024,131500,17522240,2285,2285,2285,2285,0
|
|
20241024,131400,17522240,2285,2285,2285,2285,1
|
|
20241024,131300,17519955,2285,2285,2285,2285,0
|
|
20241024,131200,17519955,2285,2285,2285,2285,0
|
|
20241024,131100,17519955,2285,2285,2285,2285,2
|
|
20241024,131000,17515385,2285,2285,2285,2285,0
|
|
20241024,130900,17515385,2285,2285,2285,2285,1
|
|
20241024,130800,17513100,2285,2285,2285,2285,0
|
|
20241024,130700,17513100,2285,2285,2285,2285,1
|
|
20241024,130600,17510815,2285,2285,2285,2285,0
|
|
20241024,130500,17510815,2285,2285,2285,2285,0
|
|
20241024,130400,17510815,2285,2285,2285,2285,2
|
|
20241024,130300,17506245,2285,2285,2285,2285,0
|
|
20241024,130200,17506245,2285,2285,2285,2285,1
|
|
20241024,130100,17503960,2285,2285,2285,2285,0
|
|
20241024,130000,17503960,2285,2285,2285,2285,1
|
|
20241024,125900,17501675,2285,2285,2285,2285,0
|
|
20241024,125800,17501675,2285,2285,2285,2285,2
|
|
20241024,125700,17497105,2285,2285,2285,2285,0
|
|
20241024,125600,17497105,2285,2285,2285,2285,0
|
|
20241024,125500,17497105,2285,2285,2285,2285,1
|
|
20241024,125400,17494820,2285,2285,2285,2285,0
|
|
20241024,125300,17494820,2285,2285,2285,2285,1
|
|
20241024,125200,17492535,2285,2285,2285,2285,0
|
|
20241024,125100,17492535,2285,2285,2285,2285,2
|
|
20241024,125000,17487965,2285,2285,2285,2285,0
|
|
20241024,124900,17487965,2285,2285,2285,2285,0
|
|
20241024,124800,17487965,2285,2285,2285,2285,1
|
|
20241024,124700,17485680,2285,2285,2285,2285,0
|
|
20241024,124600,17485680,2285,2285,2285,2285,1
|
|
20241024,124500,17483395,2280,2280,2280,2280,3
|
|
20241024,124400,17476555,2280,2280,2280,2280,2
|
|
20241024,124300,17471995,2285,2285,2285,2285,0
|
|
20241024,124200,17471995,2285,2285,2285,2285,1
|
|
20241024,124100,17469710,2285,2285,2285,2285,0
|
|
20241024,124000,17469710,2285,2285,2285,2285,0
|
|
20241024,123900,17469710,2285,2285,2285,2285,1
|
|
20241024,123800,17467425,2270,2270,2270,2270,691
|
|
20241024,123700,15898855,2285,2285,2285,2285,2
|
|
20241024,123600,15894285,2285,2285,2285,2285,0
|
|
20241024,123500,15894285,2285,2285,2285,2285,1
|
|
20241024,123400,15892000,2280,2280,2280,2280,0
|
|
20241024,123300,15892000,2280,2280,2280,2280,0
|
|
20241024,123200,15892000,2280,2280,2280,2280,1
|
|
20241024,123100,15889720,2285,2285,2285,2285,0
|
|
20241024,123000,15889720,2285,2285,2285,2285,2
|
|
20241024,122900,15885150,2280,2280,2280,2280,11
|
|
20241024,122800,15860070,2280,2280,2280,2280,1
|
|
20241024,122700,15857790,2280,2280,2280,2280,0
|
|
20241024,122600,15857790,2280,2280,2280,2280,0
|
|
20241024,122500,15857790,2280,2280,2280,2280,1
|
|
20241024,122400,15855510,2280,2280,2280,2280,0
|
|
20241024,122300,15855510,2280,2280,2280,2280,2
|
|
20241024,122200,15850950,2280,2280,2280,2280,0
|
|
20241024,122100,15850950,2280,2280,2280,2280,1
|
|
20241024,122000,15848670,2280,2280,2280,2280,0
|
|
20241024,121900,15848670,2280,2280,2280,2280,1
|
|
20241024,121800,15846390,2280,2280,2280,2280,0
|
|
20241024,121700,15846390,2280,2280,2280,2280,0
|
|
20241024,121600,15846390,2280,2280,2280,2280,2
|
|
20241024,121500,15841830,2280,2280,2280,2280,1
|
|
20241024,121400,15839550,2285,2285,2285,2285,1
|
|
20241024,121300,15837265,2285,2285,2285,2285,0
|
|
20241024,121200,15837265,2285,2285,2285,2285,1
|
|
20241024,121100,15834980,2280,2280,2280,2280,0
|
|
20241024,121000,15834980,2280,2280,2280,2280,0
|
|
20241024,120900,15834980,2280,2280,2280,2280,1
|
|
20241024,120800,15832700,2285,2285,2285,2285,0
|
|
20241024,120700,15832700,2285,2285,2285,2285,1
|
|
20241024,120600,15830415,2275,2275,2275,2275,3
|
|
20241024,120500,15823590,2285,2285,2285,2285,1
|
|
20241024,120400,15821305,2285,2285,2285,2285,0
|
|
20241024,120300,15821305,2285,2285,2285,2285,0
|
|
20241024,120200,15821305,2285,2285,2285,2285,2
|
|
20241024,120100,15816735,2285,2285,2285,2285,0
|
|
20241024,120000,15816735,2285,2285,2285,2285,1
|
|
20241024,115900,15814450,2285,2285,2285,2285,0
|
|
20241024,115800,15814450,2285,2285,2285,2285,1
|
|
20241024,115700,15812165,2280,2280,2280,2280,0
|
|
20241024,115600,15812165,2280,2280,2280,2280,2
|
|
20241024,115500,15807605,2280,2280,2280,2280,0
|
|
20241024,115400,15807605,2280,2280,2280,2280,0
|
|
20241024,115300,15807605,2280,2280,2280,2280,1
|
|
20241024,115200,15805325,2285,2285,2285,2285,0
|
|
20241024,115100,15805325,2285,2285,2285,2285,1
|
|
20241024,115000,15803040,2280,2280,2280,2280,0
|
|
20241024,114900,15803040,2280,2280,2280,2280,95
|
|
20241024,114800,15586440,2280,2280,2280,2280,0
|
|
20241024,114700,15586440,2280,2280,2280,2280,0
|
|
20241024,114600,15586440,2280,2280,2280,2280,1
|
|
20241024,114500,15584160,2280,2280,2280,2280,0
|
|
20241024,114400,15584160,2280,2280,2280,2280,1
|
|
20241024,114300,15581880,2280,2280,2280,2280,0
|
|
20241024,114200,15581880,2280,2280,2280,2280,2
|
|
20241024,114100,15577320,2275,2275,2275,2275,0
|
|
20241024,114000,15577320,2275,2275,2275,2275,0
|
|
20241024,113900,15577320,2275,2275,2275,2275,1
|
|
20241024,113800,15575045,2275,2275,2275,2275,0
|
|
20241024,113700,15575045,2275,2275,2275,2275,1
|
|
20241024,113600,15572770,2275,2275,2275,2275,0
|
|
20241024,113500,15572770,2275,2275,2275,2275,2
|
|
20241024,113400,15568220,2275,2275,2275,2275,0
|
|
20241024,113300,15568220,2275,2275,2275,2275,1
|
|
20241024,113200,15565945,2275,2275,2275,2275,0
|
|
20241024,113100,15565945,2275,2275,2275,2275,0
|
|
20241024,113000,15565945,2275,2275,2275,2275,1
|
|
20241024,112900,15563670,2275,2275,2275,2275,0
|
|
20241024,112800,15563670,2275,2275,2275,2275,2
|
|
20241024,112700,15559120,2275,2275,2275,2275,0
|
|
20241024,112600,15559120,2275,2275,2275,2275,1
|
|
20241024,112500,15556845,2275,2275,2275,2275,0
|
|
20241024,112400,15556845,2275,2275,2275,2275,0
|
|
20241024,112300,15556845,2275,2275,2275,2275,1
|
|
20241024,112200,15554570,2280,2280,2280,2280,0
|
|
20241024,112100,15554570,2280,2280,2280,2280,2
|
|
20241024,112000,15550010,2280,2280,2280,2280,0
|
|
20241024,111900,15550010,2280,2280,2280,2280,1
|
|
20241024,111800,15547730,2280,2280,2280,2280,0
|
|
20241024,111700,15547730,2280,2280,2280,2280,1
|
|
20241024,111600,15545450,2275,2275,2275,2275,50
|
|
20241024,111500,15431700,2280,2280,2280,2280,0
|
|
20241024,111400,15431700,2280,2280,2280,2280,2
|
|
20241024,111300,15427140,2280,2280,2280,2280,0
|
|
20241024,111200,15427140,2280,2270,2280,2270,310
|
|
20241024,111100,14723430,2270,2270,2270,2270,0
|
|
20241024,111000,14723430,2270,2270,2270,2270,1
|
|
20241024,110900,14721160,2270,2270,2270,2270,0
|
|
20241024,110800,14721160,2270,2270,2270,2270,0
|
|
20241024,110700,14721160,2270,2270,2270,2270,2
|
|
20241024,110600,14716620,2270,2270,2270,2270,0
|
|
20241024,110500,14716620,2270,2270,2270,2270,1
|
|
20241024,110400,14714350,2265,2265,2265,2265,0
|
|
20241024,110300,14714350,2265,2265,2265,2265,1
|
|
20241024,110200,14712085,2260,2260,2260,2260,0
|
|
20241024,110100,14712085,2260,2260,2260,2260,0
|
|
20241024,110000,14712085,2260,2260,2260,2260,1
|
|
20241024,105900,14709825,2260,2260,2260,2260,0
|
|
20241024,105800,14709825,2260,2260,2260,2260,1
|
|
20241024,105700,14707565,2265,2265,2265,2265,0
|
|
20241024,105600,14707565,2265,2265,2265,2265,1
|
|
20241024,105500,14705300,2245,2245,2245,2245,0
|
|
20241024,105400,14705300,2245,2270,2270,2245,12
|
|
20241024,105300,14678310,2285,2285,2285,2285,0
|
|
20241024,105200,14678310,2285,2285,2285,2285,0
|
|
20241024,105100,14678310,2285,2285,2285,2285,1
|
|
20241024,105000,14676025,2285,2285,2285,2285,0
|
|
20241024,104900,14676025,2285,2285,2285,2285,1
|
|
20241024,104800,14673740,2265,2265,2265,2265,0
|
|
20241024,104700,14673740,2265,2265,2265,2265,2
|
|
20241024,104600,14669210,2240,2240,2240,2240,0
|
|
20241024,104500,14669210,2240,2240,2240,2240,95
|
|
20241024,104400,14456410,2290,2290,2290,2290,1
|
|
20241024,104300,14454120,2290,2290,2290,2290,0
|
|
20241024,104200,14454120,2290,2290,2290,2290,1
|
|
20241024,104100,14451830,2290,2290,2290,2290,0
|
|
20241024,104000,14451830,2290,2290,2290,2290,2
|
|
20241024,103900,14447250,2290,2290,2290,2290,0
|
|
20241024,103800,14447250,2290,2290,2290,2290,0
|
|
20241024,103700,14447250,2290,2290,2290,2290,1
|
|
20241024,103600,14444960,2290,2290,2290,2290,0
|
|
20241024,103500,14444960,2290,2290,2290,2290,1
|
|
20241024,103400,14442670,2290,2290,2290,2290,0
|
|
20241024,103300,14442670,2290,2290,2290,2290,2
|
|
20241024,103200,14438090,2290,2290,2290,2290,0
|
|
20241024,103100,14438090,2290,2290,2290,2290,1
|
|
20241024,103000,14435800,2290,2290,2290,2290,0
|
|
20241024,102900,14435800,2290,2290,2290,2290,0
|
|
20241024,102800,14435800,2290,2290,2290,2290,1
|
|
20241024,102700,14433510,2290,2290,2290,2290,0
|
|
20241024,102600,14433510,2290,2290,2290,2290,2
|
|
20241024,102500,14428930,2290,2290,2290,2290,0
|
|
20241024,102400,14428930,2290,2290,2290,2290,1
|
|
20241024,102300,14426640,2290,2290,2290,2290,0
|
|
20241024,102200,14426640,2290,2290,2290,2290,0
|
|
20241024,102100,14426640,2290,2290,2290,2290,1
|
|
20241024,102000,14424350,2290,2290,2290,2290,0
|
|
20241024,101900,14424350,2290,2290,2290,2290,2
|
|
20241024,101800,14419770,2290,2290,2290,2290,0
|
|
20241024,101700,14419770,2290,2290,2290,2290,1
|
|
20241024,101600,14417480,2290,2290,2290,2290,0
|
|
20241024,101500,14417480,2290,2290,2290,2290,1
|
|
20241024,101400,14415190,2290,2290,2290,2290,0
|
|
20241024,101300,14415190,2290,2290,2290,2290,0
|
|
20241024,101200,14415190,2290,2290,2290,2290,2
|
|
20241024,101100,14410610,2290,2290,2290,2290,0
|
|
20241024,101000,14410610,2290,2290,2290,2290,1
|
|
20241024,100900,14408320,2290,2290,2290,2290,0
|
|
20241024,100800,14408320,2290,2290,2290,2290,1
|
|
20241024,100700,14406030,2290,2290,2290,2290,0
|
|
20241024,100600,14406030,2290,2290,2290,2290,0
|
|
20241024,100500,14406030,2290,2290,2290,2290,2
|
|
20241024,100400,14401450,2290,2290,2290,2290,0
|
|
20241024,100300,14401450,2290,2290,2290,2290,1
|
|
20241024,100200,14399160,2290,2290,2290,2290,0
|
|
20241024,100100,14399160,2290,2290,2290,2290,1
|
|
20241024,100000,14396870,2290,2290,2290,2290,0
|
|
20241024,095900,14396870,2290,2290,2290,2290,0
|
|
20241024,095800,14396870,2290,2290,2290,2290,2
|
|
20241024,095700,14392290,2290,2290,2290,2290,1
|
|
20241024,095600,14390000,2295,2295,2295,2295,1
|
|
20241024,095500,14387705,2295,2295,2295,2295,0
|
|
20241024,095400,14387705,2295,2295,2295,2295,1
|
|
20241024,095300,14385410,2295,2295,2295,2295,0
|
|
20241024,095200,14385410,2295,2295,2295,2295,2
|
|
20241024,095100,14380820,2295,2295,2295,2295,0
|
|
20241024,095000,14380820,2295,2295,2295,2295,0
|
|
20241024,094900,14380820,2295,2290,2295,2290,200
|
|
20241024,094800,13922815,2290,2290,2290,2290,0
|
|
20241024,094700,13922815,2290,2290,2290,2290,1
|
|
20241024,094600,13920525,2290,2290,2290,2290,0
|
|
20241024,094500,13920525,2290,2290,2290,2290,2
|
|
20241024,094400,13915945,2290,2290,2290,2290,0
|
|
20241024,094300,13915945,2290,2290,2290,2290,0
|
|
20241024,094200,13915945,2290,2290,2290,2290,1
|
|
20241024,094100,13913655,2290,2290,2290,2290,0
|
|
20241024,094000,13913655,2290,2290,2290,2290,1
|
|
20241024,093900,13911365,2290,2290,2290,2290,0
|
|
20241024,093800,13911365,2290,2290,2290,2290,2
|
|
20241024,093700,13906785,2290,2290,2290,2290,0
|
|
20241024,093600,13906785,2290,2290,2290,2290,0
|
|
20241024,093500,13906785,2290,2290,2290,2290,1
|
|
20241024,093400,13904495,2290,2290,2290,2290,0
|
|
20241024,093300,13904495,2290,2290,2290,2290,1
|
|
20241024,093200,13902205,2295,2295,2295,2295,0
|
|
20241024,093100,13902205,2295,2295,2295,2295,0
|
|
20241024,093000,13902205,2295,2295,2295,2295,0
|
|
20241024,092900,13902205,2295,2295,2295,2295,0
|
|
20241024,092800,13902205,2295,2295,2295,2295,0
|
|
20241024,092700,13902205,2295,2295,2295,2295,0
|
|
20241024,092600,13902205,2295,2295,2295,2295,0
|
|
20241024,092500,13902205,2295,2295,2295,2295,0
|
|
20241024,092400,13902205,2295,2295,2295,2295,0
|
|
20241024,092300,13902205,2295,2295,2295,2295,0
|
|
20241024,092200,13902205,2295,2295,2295,2295,0
|
|
20241024,092100,13902205,2295,2295,2295,2295,0
|
|
20241024,092000,13902205,2295,2295,2295,2295,0
|
|
20241024,091900,13902205,2295,2295,2295,2295,0
|
|
20241024,091800,13902205,2295,2295,2295,2295,0
|
|
20241024,091700,13902205,2295,2295,2295,2295,0
|
|
20241024,091600,13902205,2295,2295,2295,2295,0
|
|
20241024,091500,13902205,2295,2295,2295,2295,9
|
|
20241024,091400,13881550,2295,2290,2295,2290,91
|
|
20241024,091300,13672915,2295,2295,2295,2295,1
|
|
20241024,091200,13670620,2295,2295,2295,2295,0
|
|
20241024,091100,13670620,2295,2295,2295,2295,8
|
|
20241024,091000,13652260,2295,2295,2295,2295,150
|
|
20241024,090900,13308010,2295,2295,2295,2295,70
|
|
20241024,090800,13147360,2295,2295,2295,2295,271
|
|
20241024,090700,12525415,2310,2305,2310,2305,240
|
|
20241024,090600,11971795,2300,2300,2300,2300,0
|
|
20241024,090500,11971795,2300,2305,2310,2300,3218
|
|
20241024,090400,4549230,2300,2255,2300,2255,1997
|
|
20241024,090300,0,2240,2240,2240,2240,0
|
|
20241024,090200,0,2240,2240,2240,2240,0
|
|
20241024,090100,0,2240,2240,2240,2240,0
|
|
20241024,090000,0,2240,2240,2240,2240,0
|