756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213300,72901355,2105,2135,2140,2105,33
|
|
20240318,213200,72901355,2105,2105,2105,2105,0
|
|
20240318,213100,72901355,2105,2105,2105,2105,0
|
|
20240318,213000,72901355,2105,2105,2105,2105,0
|
|
20240318,212900,72901355,2105,2105,2105,2105,0
|
|
20240318,212800,72901355,2105,2105,2105,2105,0
|
|
20240318,212700,72901355,2105,2105,2105,2105,0
|
|
20240318,212600,72901355,2105,2105,2105,2105,0
|
|
20240318,212500,72901355,2105,2105,2105,2105,0
|
|
20240318,212400,72901355,2105,2105,2105,2105,0
|
|
20240318,212300,72901355,2105,2105,2105,2105,0
|
|
20240318,212200,72901355,2105,2105,2105,2105,0
|
|
20240318,212100,72901355,2105,2105,2105,2105,0
|
|
20240318,212000,72901355,2105,2105,2105,2105,0
|
|
20240318,211900,72901355,2105,2105,2105,2105,0
|
|
20240318,211800,72901355,2105,2105,2105,2105,0
|
|
20240318,211700,72901355,2105,2105,2105,2105,0
|
|
20240318,211600,72901355,2105,2105,2105,2105,0
|
|
20240318,211500,72901355,2105,2105,2105,2105,0
|
|
20240318,211400,72901355,2105,2105,2105,2105,0
|
|
20240318,211300,72901355,2105,2105,2105,2105,0
|
|
20240318,211200,72901355,2105,2105,2105,2105,0
|
|
20240318,211100,72901355,2105,2105,2105,2105,0
|
|
20240318,211000,72901355,2105,2105,2105,2105,0
|
|
20240318,210900,72901355,2105,2105,2105,2105,0
|
|
20240318,210800,72901355,2105,2105,2105,2105,0
|
|
20240318,210700,72901355,2105,2105,2105,2105,0
|
|
20240318,210600,72901355,2105,2105,2105,2105,0
|
|
20240318,210500,72901355,2105,2105,2105,2105,0
|
|
20240318,210400,72901355,2105,2105,2105,2105,0
|
|
20240318,210300,72901355,2105,2135,2140,2105,33
|
|
20240318,210200,72901355,2105,2105,2105,2105,0
|
|
20240318,210100,72901355,2105,2105,2105,2105,0
|
|
20240318,210000,72901355,2105,2105,2105,2105,0
|
|
20240318,205900,72901355,2105,2105,2105,2105,0
|
|
20240318,205800,72901355,2105,2105,2105,2105,0
|
|
20240318,205700,72901355,2105,2105,2105,2105,0
|
|
20240318,205600,72901355,2105,2105,2105,2105,0
|
|
20240318,205500,72901355,2105,2105,2105,2105,0
|
|
20240318,205400,72901355,2105,2105,2105,2105,0
|
|
20240318,205300,72901355,2105,2105,2105,2105,0
|
|
20240318,205200,72901355,2105,2105,2105,2105,0
|
|
20240318,205100,72901355,2105,2105,2105,2105,0
|
|
20240318,205000,72901355,2105,2105,2105,2105,0
|
|
20240318,204900,72901355,2105,2105,2105,2105,0
|
|
20240318,204800,72901355,2105,2105,2105,2105,0
|
|
20240318,204700,72901355,2105,2105,2105,2105,0
|
|
20240318,204600,72901355,2105,2105,2105,2105,0
|
|
20240318,204500,72901355,2105,2105,2105,2105,0
|
|
20240318,204400,72901355,2105,2105,2105,2105,0
|
|
20240318,204300,72901355,2105,2105,2105,2105,0
|
|
20240318,204200,72901355,2105,2105,2105,2105,0
|
|
20240318,204100,72901355,2105,2105,2105,2105,0
|
|
20240318,204000,72901355,2105,2105,2105,2105,0
|
|
20240318,203900,72901355,2105,2105,2105,2105,0
|
|
20240318,203800,72901355,2105,2105,2105,2105,0
|
|
20240318,203700,72901355,2105,2105,2105,2105,0
|
|
20240318,203600,72901355,2105,2105,2105,2105,0
|
|
20240318,203500,72901355,2105,2105,2105,2105,0
|
|
20240318,203400,72901355,2105,2105,2105,2105,0
|
|
20240318,203300,72901355,2105,2135,2140,2105,33
|
|
20240318,203200,72901355,2105,2105,2105,2105,0
|
|
20240318,203100,72901355,2105,2105,2105,2105,0
|
|
20240318,203000,72901355,2105,2105,2105,2105,0
|
|
20240318,202900,72901355,2105,2105,2105,2105,0
|
|
20240318,202800,72901355,2105,2105,2105,2105,0
|
|
20240318,202700,72901355,2105,2105,2105,2105,0
|
|
20240318,202600,72901355,2105,2105,2105,2105,0
|
|
20240318,202500,72901355,2105,2105,2105,2105,0
|
|
20240318,202400,72901355,2105,2105,2105,2105,0
|
|
20240318,202300,72901355,2105,2105,2105,2105,0
|
|
20240318,202200,72901355,2105,2105,2105,2105,0
|
|
20240318,202100,72901355,2105,2105,2105,2105,0
|
|
20240318,202000,72901355,2105,2105,2105,2105,0
|
|
20240318,201900,72901355,2105,2105,2105,2105,0
|
|
20240318,201800,72901355,2105,2105,2105,2105,0
|
|
20240318,201700,72901355,2105,2105,2105,2105,0
|
|
20240318,201600,72901355,2105,2105,2105,2105,0
|
|
20240318,201500,72901355,2105,2105,2105,2105,0
|
|
20240318,201400,72901355,2105,2105,2105,2105,0
|
|
20240318,201300,72901355,2105,2105,2105,2105,0
|
|
20240318,201200,72901355,2105,2105,2105,2105,0
|
|
20240318,201100,72901355,2105,2105,2105,2105,0
|
|
20240318,201000,72901355,2105,2105,2105,2105,0
|
|
20240318,200900,72901355,2105,2105,2105,2105,0
|
|
20240318,200800,72901355,2105,2105,2105,2105,0
|
|
20240318,200700,72901355,2105,2105,2105,2105,0
|
|
20240318,200600,72901355,2105,2105,2105,2105,0
|
|
20240318,200500,72901355,2105,2105,2105,2105,0
|
|
20240318,200400,72901355,2105,2105,2105,2105,0
|
|
20240318,200300,72901355,2105,2135,2140,2105,33
|
|
20240318,200200,72901355,2105,2105,2105,2105,0
|
|
20240318,200100,72901355,2105,2105,2105,2105,0
|
|
20240318,200000,72901355,2105,2105,2105,2105,0
|
|
20240318,195900,72901355,2105,2105,2105,2105,0
|
|
20240318,195800,72901355,2105,2105,2105,2105,0
|
|
20240318,195700,72901355,2105,2105,2105,2105,0
|
|
20240318,195600,72901355,2105,2105,2105,2105,0
|
|
20240318,195500,72901355,2105,2105,2105,2105,0
|
|
20240318,195400,72901355,2105,2105,2105,2105,0
|
|
20240318,195300,72901355,2105,2105,2105,2105,0
|
|
20240318,195200,72901355,2105,2105,2105,2105,0
|
|
20240318,195100,72901355,2105,2105,2105,2105,0
|
|
20240318,195000,72901355,2105,2105,2105,2105,0
|
|
20240318,194900,72901355,2105,2105,2105,2105,0
|
|
20240318,194800,72901355,2105,2105,2105,2105,0
|
|
20240318,194700,72901355,2105,2105,2105,2105,0
|
|
20240318,194600,72901355,2105,2105,2105,2105,0
|
|
20240318,194500,72901355,2105,2105,2105,2105,0
|
|
20240318,194400,72901355,2105,2105,2105,2105,0
|
|
20240318,194300,72901355,2105,2105,2105,2105,0
|
|
20240318,194200,72901355,2105,2105,2105,2105,0
|
|
20240318,194100,72901355,2105,2105,2105,2105,0
|
|
20240318,194000,72901355,2105,2105,2105,2105,0
|
|
20240318,193900,72901355,2105,2105,2105,2105,0
|
|
20240318,193800,72901355,2105,2105,2105,2105,0
|
|
20240318,193700,72901355,2105,2105,2105,2105,0
|
|
20240318,193600,72901355,2105,2105,2105,2105,0
|
|
20240318,193500,72901355,2105,2105,2105,2105,0
|
|
20240318,193400,72901355,2105,2105,2105,2105,0
|
|
20240318,193300,72901355,2105,2135,2140,2105,33
|
|
20240318,193200,72901355,2105,2105,2105,2105,0
|
|
20240318,193100,72901355,2105,2105,2105,2105,0
|
|
20240318,193000,72901355,2105,2105,2105,2105,0
|
|
20240318,192900,72901355,2105,2105,2105,2105,0
|
|
20240318,192800,72901355,2105,2105,2105,2105,0
|
|
20240318,192700,72901355,2105,2105,2105,2105,0
|
|
20240318,192600,72901355,2105,2105,2105,2105,0
|
|
20240318,192500,72901355,2105,2105,2105,2105,0
|
|
20240318,192400,72901355,2105,2105,2105,2105,0
|
|
20240318,192300,72901355,2105,2105,2105,2105,0
|
|
20240318,192200,72901355,2105,2105,2105,2105,0
|
|
20240318,192100,72901355,2105,2105,2105,2105,0
|
|
20240318,192000,72901355,2105,2105,2105,2105,0
|
|
20240318,191900,72901355,2105,2105,2105,2105,0
|
|
20240318,191800,72901355,2105,2105,2105,2105,0
|
|
20240318,191700,72901355,2105,2105,2105,2105,0
|
|
20240318,191600,72901355,2105,2105,2105,2105,0
|
|
20240318,191500,72901355,2105,2105,2105,2105,0
|
|
20240318,191400,72901355,2105,2105,2105,2105,0
|
|
20240318,191300,72901355,2105,2105,2105,2105,0
|
|
20240318,191200,72901355,2105,2105,2105,2105,0
|
|
20240318,191100,72901355,2105,2105,2105,2105,0
|
|
20240318,191000,72901355,2105,2105,2105,2105,0
|
|
20240318,190900,72901355,2105,2105,2105,2105,0
|
|
20240318,190800,72901355,2105,2105,2105,2105,0
|
|
20240318,190700,72901355,2105,2105,2105,2105,0
|
|
20240318,190600,72901355,2105,2105,2105,2105,0
|
|
20240318,190500,72901355,2105,2105,2105,2105,0
|
|
20240318,190400,72901355,2105,2105,2105,2105,0
|
|
20240318,190300,72901355,2105,2135,2140,2105,33
|
|
20240318,190200,72901355,2105,2105,2105,2105,0
|
|
20240318,190100,72901355,2105,2105,2105,2105,0
|
|
20240318,190000,72901355,2105,2105,2105,2105,0
|
|
20240318,185900,72901355,2105,2105,2105,2105,0
|
|
20240318,185800,72901355,2105,2105,2105,2105,0
|
|
20240318,185700,72901355,2105,2105,2105,2105,0
|
|
20240318,185600,72901355,2105,2105,2105,2105,0
|
|
20240318,185500,72901355,2105,2105,2105,2105,0
|
|
20240318,185400,72901355,2105,2105,2105,2105,0
|
|
20240318,185300,72901355,2105,2105,2105,2105,0
|
|
20240318,185200,72901355,2105,2105,2105,2105,0
|
|
20240318,185100,72901355,2105,2105,2105,2105,0
|
|
20240318,185000,72901355,2105,2105,2105,2105,0
|
|
20240318,184900,72901355,2105,2105,2105,2105,0
|
|
20240318,184800,72901355,2105,2105,2105,2105,0
|
|
20240318,184700,72901355,2105,2105,2105,2105,0
|
|
20240318,184600,72901355,2105,2105,2105,2105,0
|
|
20240318,184500,72901355,2105,2105,2105,2105,0
|
|
20240318,184400,72901355,2105,2105,2105,2105,0
|
|
20240318,184300,72901355,2105,2105,2105,2105,0
|
|
20240318,184200,72901355,2105,2105,2105,2105,0
|
|
20240318,184100,72901355,2105,2105,2105,2105,0
|
|
20240318,184000,72901355,2105,2105,2105,2105,0
|
|
20240318,183900,72901355,2105,2105,2105,2105,0
|
|
20240318,183800,72901355,2105,2105,2105,2105,0
|
|
20240318,183700,72901355,2105,2105,2105,2105,0
|
|
20240318,183600,72901355,2105,2105,2105,2105,0
|
|
20240318,183500,72901355,2105,2105,2105,2105,0
|
|
20240318,183400,72901355,2105,2105,2105,2105,0
|
|
20240318,183300,72901355,2105,2135,2140,2105,33
|
|
20240318,183200,72901355,2105,2105,2105,2105,0
|
|
20240318,183100,72901355,2105,2105,2105,2105,0
|
|
20240318,183000,72901355,2105,2105,2105,2105,0
|
|
20240318,182900,72901355,2105,2105,2105,2105,0
|
|
20240318,182800,72901355,2105,2105,2105,2105,0
|
|
20240318,182700,72901355,2105,2105,2105,2105,0
|
|
20240318,182600,72901355,2105,2105,2105,2105,0
|
|
20240318,182500,72901355,2105,2105,2105,2105,0
|
|
20240318,182400,72901355,2105,2105,2105,2105,0
|
|
20240318,182300,72901355,2105,2105,2105,2105,0
|
|
20240318,182200,72901355,2105,2105,2105,2105,0
|
|
20240318,182100,72901355,2105,2105,2105,2105,0
|
|
20240318,182000,72901355,2105,2105,2105,2105,0
|
|
20240318,181900,72901355,2105,2105,2105,2105,0
|
|
20240318,181800,72901355,2105,2105,2105,2105,0
|
|
20240318,181700,72901355,2105,2105,2105,2105,0
|
|
20240318,181600,72901355,2105,2105,2105,2105,0
|
|
20240318,181500,72901355,2105,2105,2105,2105,0
|
|
20240318,181400,72901355,2105,2105,2105,2105,0
|
|
20240318,181300,72901355,2105,2105,2105,2105,0
|
|
20240318,181200,72901355,2105,2105,2105,2105,0
|
|
20240318,181100,72901355,2105,2105,2105,2105,0
|
|
20240318,181000,72901355,2105,2105,2105,2105,0
|
|
20240318,180900,72901355,2105,2105,2105,2105,0
|
|
20240318,180800,72901355,2105,2105,2105,2105,0
|
|
20240318,180700,72901355,2105,2105,2105,2105,0
|
|
20240318,180600,72901355,2105,2105,2105,2105,0
|
|
20240318,180500,72901355,2105,2105,2105,2105,0
|
|
20240318,180400,72901355,2105,2105,2105,2105,0
|
|
20240318,180300,72901355,2105,2135,2140,2105,33
|
|
20240318,180200,72901355,2105,2105,2105,2105,0
|
|
20240318,180100,72901355,2105,2105,2105,2105,0
|
|
20240318,180000,72901355,2105,2105,2105,2105,0
|
|
20240318,175900,72901355,2105,2105,2105,2105,0
|
|
20240318,175800,72901355,2105,2105,2105,2105,0
|
|
20240318,175700,72901355,2105,2105,2105,2105,0
|
|
20240318,175600,72901355,2105,2105,2105,2105,0
|
|
20240318,175500,72901355,2105,2105,2105,2105,0
|
|
20240318,175400,72901355,2105,2105,2105,2105,0
|
|
20240318,175300,72901355,2105,2105,2105,2105,0
|
|
20240318,175200,72901355,2105,2105,2105,2105,0
|
|
20240318,175100,72901355,2105,2105,2105,2105,0
|
|
20240318,175000,72901355,2105,2105,2105,2105,0
|
|
20240318,174900,72901355,2105,2105,2105,2105,0
|
|
20240318,174800,72901355,2105,2105,2105,2105,0
|
|
20240318,174700,72901355,2105,2105,2105,2105,0
|
|
20240318,174600,72901355,2105,2105,2105,2105,0
|
|
20240318,174500,72901355,2105,2105,2105,2105,0
|
|
20240318,174400,72901355,2105,2105,2105,2105,0
|
|
20240318,174300,72901355,2105,2105,2105,2105,0
|
|
20240318,174200,72901355,2105,2105,2105,2105,0
|
|
20240318,174100,72901355,2105,2105,2105,2105,0
|
|
20240318,174000,72901355,2105,2105,2105,2105,0
|
|
20240318,173900,72901355,2105,2105,2105,2105,0
|
|
20240318,173800,72901355,2105,2105,2105,2105,0
|
|
20240318,173700,72901355,2105,2105,2105,2105,0
|
|
20240318,173600,72901355,2105,2105,2105,2105,0
|
|
20240318,173500,72901355,2105,2105,2105,2105,0
|
|
20240318,173400,72901355,2105,2105,2105,2105,0
|
|
20240318,173300,72901355,2105,2135,2140,2105,33
|
|
20240318,173200,72901355,2105,2105,2105,2105,0
|
|
20240318,173100,72901355,2105,2105,2105,2105,0
|
|
20240318,173000,72901355,2105,2105,2105,2105,0
|
|
20240318,172900,72901355,2105,2105,2105,2105,0
|
|
20240318,172800,72901355,2105,2105,2105,2105,0
|
|
20240318,172700,72901355,2105,2105,2105,2105,0
|
|
20240318,172600,72901355,2105,2105,2105,2105,0
|
|
20240318,172500,72901355,2105,2105,2105,2105,0
|
|
20240318,172400,72901355,2105,2105,2105,2105,0
|
|
20240318,172300,72901355,2105,2105,2105,2105,0
|
|
20240318,172200,72901355,2105,2105,2105,2105,0
|
|
20240318,172100,72901355,2105,2105,2105,2105,0
|
|
20240318,172000,72901355,2105,2105,2105,2105,0
|
|
20240318,171900,72901355,2105,2105,2105,2105,0
|
|
20240318,171800,72901355,2105,2105,2105,2105,0
|
|
20240318,171700,72901355,2105,2105,2105,2105,0
|
|
20240318,171600,72901355,2105,2105,2105,2105,0
|
|
20240318,171500,72901355,2105,2105,2105,2105,0
|
|
20240318,171400,72901355,2105,2105,2105,2105,0
|
|
20240318,171300,72901355,2105,2105,2105,2105,0
|
|
20240318,171200,72901355,2105,2105,2105,2105,0
|
|
20240318,171100,72901355,2105,2105,2105,2105,0
|
|
20240318,171000,72901355,2105,2105,2105,2105,0
|
|
20240318,170900,72901355,2105,2105,2105,2105,0
|
|
20240318,170800,72901355,2105,2105,2105,2105,0
|
|
20240318,170700,72901355,2105,2105,2105,2105,0
|
|
20240318,170600,72901355,2105,2105,2105,2105,0
|
|
20240318,170500,72901355,2105,2105,2105,2105,0
|
|
20240318,170400,72901355,2105,2105,2105,2105,0
|
|
20240318,170300,72901355,2105,2135,2140,2105,33
|
|
20240318,170200,72901355,2105,2105,2105,2105,0
|
|
20240318,170100,72901355,2105,2105,2105,2105,0
|
|
20240318,170000,72901355,2105,2105,2105,2105,0
|
|
20240318,165900,72901355,2105,2105,2105,2105,0
|
|
20240318,165800,72901355,2105,2105,2105,2105,0
|
|
20240318,165700,72901355,2105,2105,2105,2105,0
|
|
20240318,165600,72901355,2105,2105,2105,2105,0
|
|
20240318,165500,72901355,2105,2105,2105,2105,0
|
|
20240318,165400,72901355,2105,2105,2105,2105,0
|
|
20240318,165300,72901355,2105,2105,2105,2105,0
|
|
20240318,165200,72901355,2105,2105,2105,2105,0
|
|
20240318,165100,72901355,2105,2105,2105,2105,0
|
|
20240318,165000,72901355,2105,2105,2105,2105,0
|
|
20240318,164900,72901355,2105,2105,2105,2105,0
|
|
20240318,164800,72901355,2105,2105,2105,2105,0
|
|
20240318,164700,72901355,2105,2105,2105,2105,0
|
|
20240318,164600,72901355,2105,2105,2105,2105,0
|
|
20240318,164500,72901355,2105,2105,2105,2105,0
|
|
20240318,164400,72901355,2105,2105,2105,2105,0
|
|
20240318,164300,72901355,2105,2105,2105,2105,0
|
|
20240318,164200,72901355,2105,2105,2105,2105,0
|
|
20240318,164100,72901355,2105,2105,2105,2105,0
|
|
20240318,164000,72901355,2105,2105,2105,2105,0
|
|
20240318,163900,72901355,2105,2105,2105,2105,0
|
|
20240318,163800,72901355,2105,2105,2105,2105,0
|
|
20240318,163700,72901355,2105,2105,2105,2105,0
|
|
20240318,163600,72901355,2105,2105,2105,2105,0
|
|
20240318,163500,72901355,2105,2105,2105,2105,0
|
|
20240318,163400,72901355,2105,2105,2105,2105,0
|
|
20240318,163300,72901355,2105,2135,2140,2105,33
|
|
20240318,163200,72901355,2105,2105,2105,2105,0
|
|
20240318,163100,72901355,2105,2105,2105,2105,0
|
|
20240318,163000,72901355,2105,2105,2105,2105,0
|
|
20240318,162900,72901355,2105,2105,2105,2105,0
|
|
20240318,162800,72901355,2105,2105,2105,2105,0
|
|
20240318,162700,72901355,2105,2105,2105,2105,0
|
|
20240318,162600,72901355,2105,2105,2105,2105,0
|
|
20240318,162500,72901355,2105,2105,2105,2105,0
|
|
20240318,162400,72901355,2105,2105,2105,2105,0
|
|
20240318,162300,72901355,2105,2105,2105,2105,0
|
|
20240318,162200,72901355,2105,2105,2105,2105,0
|
|
20240318,162100,72901355,2105,2105,2105,2105,0
|
|
20240318,162000,72901355,2105,2105,2105,2105,0
|
|
20240318,161900,72901355,2105,2105,2105,2105,0
|
|
20240318,161800,72901355,2105,2105,2105,2105,0
|
|
20240318,161700,72901355,2105,2105,2105,2105,0
|
|
20240318,161600,72901355,2105,2105,2105,2105,0
|
|
20240318,161500,72901355,2105,2105,2105,2105,0
|
|
20240318,161400,72901355,2105,2105,2105,2105,0
|
|
20240318,161300,72901355,2105,2105,2105,2105,0
|
|
20240318,161200,72901355,2105,2105,2105,2105,0
|
|
20240318,161100,72901355,2105,2105,2105,2105,0
|
|
20240318,161000,72901355,2105,2105,2105,2105,0
|
|
20240318,160900,72901355,2105,2105,2105,2105,0
|
|
20240318,160800,72901355,2105,2105,2105,2105,0
|
|
20240318,160700,72901355,2105,2105,2105,2105,0
|
|
20240318,160600,72901355,2105,2105,2105,2105,0
|
|
20240318,160500,72901355,2105,2105,2105,2105,0
|
|
20240318,160400,72901355,2105,2105,2105,2105,0
|
|
20240318,160300,72901355,2105,2135,2140,2105,33
|
|
20240318,160200,72901355,2105,2105,2105,2105,0
|
|
20240318,160100,72901355,2105,2105,2105,2105,0
|
|
20240318,160000,72901355,2105,2105,2105,2105,0
|
|
20240318,155900,72901355,2105,2105,2105,2105,0
|
|
20240318,155800,72901355,2105,2105,2105,2105,0
|
|
20240318,155700,72901355,2105,2105,2105,2105,0
|
|
20240318,155600,72901355,2105,2105,2105,2105,0
|
|
20240318,155500,72901355,2105,2105,2105,2105,0
|
|
20240318,155400,72901355,2105,2105,2105,2105,0
|
|
20240318,155300,72901355,2105,2105,2105,2105,0
|
|
20240318,155200,72901355,2105,2105,2105,2105,0
|
|
20240318,155100,72901355,2105,2105,2105,2105,0
|
|
20240318,155000,72901355,2105,2105,2105,2105,0
|
|
20240318,154900,72901355,2105,2105,2105,2105,0
|
|
20240318,154800,72901355,2105,2105,2105,2105,0
|
|
20240318,154700,72901355,2105,2105,2105,2105,0
|
|
20240318,154600,72901355,2105,2105,2105,2105,0
|
|
20240318,154500,72901355,2105,2105,2105,2105,0
|
|
20240318,154400,72901355,2105,2105,2105,2105,0
|
|
20240318,154300,72901355,2105,2105,2105,2105,0
|
|
20240318,154200,72901355,2105,2105,2105,2105,0
|
|
20240318,154100,72901355,2105,2105,2105,2105,0
|
|
20240318,154000,72901355,2105,2105,2105,2105,0
|
|
20240318,153900,72901355,2105,2105,2105,2105,0
|
|
20240318,153800,72901355,2105,2105,2105,2105,0
|
|
20240318,153700,72901355,2105,2105,2105,2105,0
|
|
20240318,153600,72901355,2105,2105,2105,2105,0
|
|
20240318,153500,72901355,2105,2105,2105,2105,0
|
|
20240318,153400,72901355,2105,2105,2105,2105,0
|
|
20240318,153300,72901355,2105,2135,2140,2105,33
|
|
20240318,153200,72901355,2105,2105,2105,2105,0
|
|
20240318,153100,72901355,2105,2105,2105,2105,0
|
|
20240318,153000,72901355,2105,2105,2105,2105,0
|
|
20240318,152900,72901355,2105,2105,2105,2105,0
|
|
20240318,152800,72901355,2105,2105,2105,2105,0
|
|
20240318,152700,72901355,2105,2105,2105,2105,0
|
|
20240318,152600,72901355,2105,2105,2105,2105,0
|
|
20240318,152500,72901355,2105,2105,2105,2105,0
|
|
20240318,152400,72901355,2105,2105,2105,2105,0
|
|
20240318,152300,72901355,2105,2105,2105,2105,0
|
|
20240318,152200,72901355,2105,2105,2105,2105,0
|
|
20240318,152100,72901355,2105,2105,2105,2105,0
|
|
20240318,152000,72901355,2105,2105,2105,2105,0
|
|
20240318,151900,72901355,2105,2105,2105,2105,0
|
|
20240318,151800,72901355,2105,2105,2105,2105,0
|
|
20240318,151700,72901355,2105,2135,2140,2105,33
|
|
20240318,151600,72830955,2130,2130,2130,2130,7
|
|
20240318,151500,72816045,2125,2125,2130,2125,10
|
|
20240318,151400,72794760,2120,2115,2120,2115,6
|
|
20240318,151300,72782050,2115,2115,2115,2115,1
|
|
20240318,151200,72779935,2110,2105,2110,2105,4
|
|
20240318,151100,72771505,2105,2105,2105,2105,1
|
|
20240318,151000,72769400,2100,2100,2100,2100,4
|
|
20240318,150900,72761000,2100,2100,2100,2100,1
|
|
20240318,150800,72758900,2125,2120,2125,2120,13
|
|
20240318,150700,72731280,2120,2115,2120,2115,4
|
|
20240318,150600,72722810,2115,2115,2115,2115,3
|
|
20240318,150500,72716465,2120,2120,2120,2120,1
|
|
20240318,150400,72714345,2125,2100,2125,2100,11
|
|
20240318,150300,72691045,2130,2095,2130,2095,39
|
|
20240318,150200,72608225,2100,2100,2100,2100,113
|
|
20240318,150100,72370925,2100,2100,2100,2100,2
|
|
20240318,150000,72366725,2100,2105,2105,2100,8
|
|
20240318,145900,72349900,2105,2100,2105,2100,38
|
|
20240318,145800,72270030,2095,2095,2095,2095,4
|
|
20240318,145700,72261650,2095,2095,2095,2095,52
|
|
20240318,145600,72152710,2095,2095,2095,2095,3
|
|
20240318,145500,72146425,2100,2095,2100,2095,24
|
|
20240318,145400,72096035,2095,2095,2095,2095,54
|
|
20240318,145300,71982905,2095,2095,2095,2095,2
|
|
20240318,145200,71978715,2095,2100,2100,2095,21
|
|
20240318,145100,71934625,2095,2095,2095,2095,2
|
|
20240318,145000,71930435,2095,2095,2095,2095,3
|
|
20240318,144900,71924150,2095,2095,2095,2095,54
|
|
20240318,144800,71811020,2095,2095,2100,2095,24
|
|
20240318,144700,71760635,2095,2095,2095,2095,52
|
|
20240318,144600,71651695,2100,2100,2100,2100,0
|
|
20240318,144500,71651695,2100,2100,2100,2100,0
|
|
20240318,144400,71651695,2100,2100,2100,2100,19
|
|
20240318,144300,71611795,2095,2095,2095,2095,0
|
|
20240318,144200,71611795,2095,2095,2095,2095,51
|
|
20240318,144100,71504950,2105,2105,2105,2105,0
|
|
20240318,144000,71504950,2105,2105,2105,2105,19
|
|
20240318,143900,71464955,2100,2100,2100,2100,51
|
|
20240318,143800,71357855,2105,2105,2105,2105,0
|
|
20240318,143700,71357855,2105,2105,2105,2105,18
|
|
20240318,143600,71319965,2105,2105,2105,2105,1
|
|
20240318,143500,71317860,2100,2100,2100,2100,0
|
|
20240318,143400,71317860,2100,2110,2110,2100,57
|
|
20240318,143300,71198100,2105,2105,2105,2105,13
|
|
20240318,143200,71170735,2100,2100,2100,2100,51
|
|
20240318,143100,71063635,2100,2100,2100,2100,0
|
|
20240318,143000,71063635,2100,2100,2100,2100,0
|
|
20240318,142900,71063635,2100,2105,2105,2100,71
|
|
20240318,142800,70914435,2100,2100,2100,2100,0
|
|
20240318,142700,70914435,2100,2100,2100,2100,51
|
|
20240318,142600,70807335,2100,2100,2100,2100,0
|
|
20240318,142500,70807335,2100,2100,2100,2100,0
|
|
20240318,142400,70807335,2100,2105,2105,2100,70
|
|
20240318,142300,70660240,2105,2105,2105,2105,0
|
|
20240318,142200,70660240,2105,2105,2105,2105,0
|
|
20240318,142100,70660240,2105,2105,2105,2105,19
|
|
20240318,142000,70620245,2100,2100,2100,2100,0
|
|
20240318,141900,70620245,2100,2100,2100,2100,51
|
|
20240318,141800,70513145,2100,2100,2100,2100,0
|
|
20240318,141700,70513145,2100,2100,2100,2100,0
|
|
20240318,141600,70513145,2100,2105,2105,2100,70
|
|
20240318,141500,70366050,2105,2105,2105,2105,0
|
|
20240318,141400,70366050,2105,2105,2105,2105,19
|
|
20240318,141300,70326055,2100,2100,2100,2100,0
|
|
20240318,141200,70326055,2100,2100,2100,2100,0
|
|
20240318,141100,70326055,2100,2100,2100,2100,51
|
|
20240318,141000,70218955,2105,2105,2105,2105,20
|
|
20240318,140900,70176855,2100,2100,2100,2100,51
|
|
20240318,140800,70069755,2100,2100,2100,2100,0
|
|
20240318,140700,70069755,2100,2100,2100,2100,0
|
|
20240318,140600,70069755,2100,2100,2100,2100,551
|
|
20240318,140500,68912655,2105,2105,2105,2105,19
|
|
20240318,140400,68872660,2105,2105,2105,2105,10
|
|
20240318,140300,68851610,2110,2110,2110,2110,0
|
|
20240318,140200,68851610,2110,2110,2110,2110,20
|
|
20240318,140100,68809410,2105,2105,2105,2105,51
|
|
20240318,140000,68702055,2105,2105,2105,2105,2
|
|
20240318,135900,68697845,2110,2110,2110,2110,15
|
|
20240318,135800,68666195,2110,2105,2110,2105,43
|
|
20240318,135700,68575650,2100,2100,2100,2100,0
|
|
20240318,135600,68575650,2100,2100,2100,2100,51
|
|
20240318,135500,68468550,2105,2105,2105,2105,0
|
|
20240318,135400,68468550,2105,2105,2105,2105,14
|
|
20240318,135300,68439080,2105,2105,2105,2105,5
|
|
20240318,135200,68428555,2105,2105,2105,2105,0
|
|
20240318,135100,68428555,2105,2110,2110,2105,67
|
|
20240318,135000,68287425,2105,2105,2105,2105,0
|
|
20240318,134900,68287425,2105,2105,2105,2105,51
|
|
20240318,134800,68180070,2105,2105,2105,2105,0
|
|
20240318,134700,68180070,2105,2105,2105,2105,0
|
|
20240318,134600,68180070,2105,2110,2110,2105,70
|
|
20240318,134500,68032625,2110,2110,2110,2110,0
|
|
20240318,134400,68032625,2110,2110,2110,2110,0
|
|
20240318,134300,68032625,2110,2110,2110,2110,20
|
|
20240318,134200,67990425,2105,2105,2105,2105,0
|
|
20240318,134100,67990425,2105,2105,2105,2105,51
|
|
20240318,134000,67883070,2105,2105,2105,2105,0
|
|
20240318,133900,67883070,2105,2105,2105,2105,0
|
|
20240318,133800,67883070,2105,2110,2110,2105,71
|
|
20240318,133700,67733515,2110,2110,2110,2110,0
|
|
20240318,133600,67733515,2110,2110,2110,2110,18
|
|
20240318,133500,67695535,2110,2110,2110,2110,1
|
|
20240318,133400,67693425,2105,2105,2105,2105,0
|
|
20240318,133300,67693425,2105,2105,2105,2105,51
|
|
20240318,133200,67586070,2110,2110,2110,2110,19
|
|
20240318,133100,67545980,2105,2105,2105,2105,51
|
|
20240318,133000,67438625,2105,2105,2105,2105,0
|
|
20240318,132900,67438625,2105,2105,2105,2105,0
|
|
20240318,132800,67438625,2105,2110,2110,2105,70
|
|
20240318,132700,67291180,2105,2105,2105,2105,0
|
|
20240318,132600,67291180,2105,2105,2105,2105,51
|
|
20240318,132500,67183825,2105,2105,2105,2105,0
|
|
20240318,132400,67183825,2105,2105,2105,2105,0
|
|
20240318,132300,67183825,2105,2110,2110,2105,70
|
|
20240318,132200,67036380,2110,2110,2110,2110,0
|
|
20240318,132100,67036380,2110,2110,2110,2110,5
|
|
20240318,132000,67025830,2110,2110,2110,2110,15
|
|
20240318,131900,66994180,2105,2105,2105,2105,0
|
|
20240318,131800,66994180,2105,2105,2105,2105,51
|
|
20240318,131700,66886825,2105,2105,2105,2105,0
|
|
20240318,131600,66886825,2105,2105,2105,2105,51
|
|
20240318,131500,66779470,2110,2110,2110,2110,19
|
|
20240318,131400,66739380,2110,2110,2110,2110,0
|
|
20240318,131300,66739380,2110,2110,2110,2110,17
|
|
20240318,131200,66703510,2110,2110,2110,2110,2
|
|
20240318,131100,66699290,2105,2105,2105,2105,0
|
|
20240318,131000,66699290,2105,2115,2115,2105,70
|
|
20240318,130900,66551750,2105,2105,2105,2105,0
|
|
20240318,130800,66551750,2105,2105,2105,2105,51
|
|
20240318,130700,66444395,2105,2105,2105,2105,0
|
|
20240318,130600,66444395,2105,2105,2105,2105,0
|
|
20240318,130500,66444395,2105,2105,2105,2105,51
|
|
20240318,130400,66337040,2115,2115,2115,2115,19
|
|
20240318,130300,66296855,2115,2115,2115,2115,8
|
|
20240318,130200,66279935,2115,2110,2115,2110,3
|
|
20240318,130100,66273600,2110,2110,2110,2110,8
|
|
20240318,130000,66256720,2105,2105,2105,2105,51
|
|
20240318,125900,66149365,2105,2105,2105,2105,0
|
|
20240318,125800,66149365,2105,2105,2105,2105,51
|
|
20240318,125700,66042010,2110,2110,2110,2110,19
|
|
20240318,125600,66001920,2110,2110,2110,2110,2
|
|
20240318,125500,65997700,2105,2105,2105,2105,51
|
|
20240318,125400,65890345,2105,2105,2105,2105,0
|
|
20240318,125300,65890345,2105,2105,2105,2105,51
|
|
20240318,125200,65782990,2110,2110,2110,2110,19
|
|
20240318,125100,65742900,2110,2110,2110,2110,0
|
|
20240318,125000,65742900,2110,2110,2110,2110,19
|
|
20240318,124900,65702810,2105,2105,2105,2105,0
|
|
20240318,124800,65702810,2105,2105,2105,2105,51
|
|
20240318,124700,65595455,2105,2105,2105,2105,3
|
|
20240318,124600,65589140,2105,2105,2105,2105,0
|
|
20240318,124500,65589140,2105,2110,2110,2105,67
|
|
20240318,124400,65448010,2110,2110,2110,2110,0
|
|
20240318,124300,65448010,2110,2110,2110,2110,18
|
|
20240318,124200,65410030,2110,2110,2110,2110,1
|
|
20240318,124100,65407920,2105,2105,2105,2105,0
|
|
20240318,124000,65407920,2105,2105,2105,2105,51
|
|
20240318,123900,65300565,2105,2105,2105,2105,1
|
|
20240318,123800,65298460,2105,2100,2105,2100,53
|
|
20240318,123700,65187150,2105,2105,2105,2105,24
|
|
20240318,123600,65136630,2105,2105,2105,2105,5
|
|
20240318,123500,65126105,2105,2105,2105,2105,19
|
|
20240318,123400,65086110,2105,2105,2105,2105,1
|
|
20240318,123300,65084005,2100,2100,2100,2100,0
|
|
20240318,123200,65084005,2100,2105,2105,2100,56
|
|
20240318,123100,64966380,2105,2105,2105,2105,5
|
|
20240318,123000,64955855,2100,2100,2100,2100,51
|
|
20240318,122900,64848755,2105,2105,2105,2105,34
|
|
20240318,122800,64777185,2105,2105,2105,2105,0
|
|
20240318,122700,64777185,2105,2105,2105,2105,19
|
|
20240318,122600,64737190,2100,2100,2100,2100,0
|
|
20240318,122500,64737190,2100,2100,2100,2100,51
|
|
20240318,122400,64630090,2100,2100,2100,2100,0
|
|
20240318,122300,64630090,2100,2100,2100,2100,0
|
|
20240318,122200,64630090,2100,2105,2105,2100,71
|
|
20240318,122100,64480890,2105,2105,2105,2105,0
|
|
20240318,122000,64480890,2105,2105,2105,2105,19
|
|
20240318,121900,64440895,2105,2105,2105,2105,0
|
|
20240318,121800,64440895,2105,2105,2105,2105,16
|
|
20240318,121700,64407215,2100,2100,2100,2100,51
|
|
20240318,121600,64300115,2105,2105,2105,2105,0
|
|
20240318,121500,64300115,2105,2100,2105,2100,70
|
|
20240318,121400,64153020,2100,2100,2100,2100,21
|
|
20240318,121300,64108920,2090,2090,2090,2090,0
|
|
20240318,121200,64108920,2090,2090,2090,2090,51
|
|
20240318,121100,64002330,2095,2095,2095,2095,21
|
|
20240318,121000,63958335,2090,2090,2090,2090,51
|
|
20240318,120900,63851745,2090,2090,2090,2090,0
|
|
20240318,120800,63851745,2090,2090,2090,2090,0
|
|
20240318,120700,63851745,2090,2095,2095,2090,81
|
|
20240318,120600,63682305,2095,2095,2095,2095,0
|
|
20240318,120500,63682305,2095,2095,2095,2095,2
|
|
20240318,120400,63678115,2100,2100,2100,2100,0
|
|
20240318,120300,63678115,2100,2100,2100,2100,19
|
|
20240318,120200,63638215,2105,2105,2105,2105,18
|
|
20240318,120100,63600325,2100,2100,2100,2100,1
|
|
20240318,120000,63598225,2090,2090,2090,2090,0
|
|
20240318,115900,63598225,2090,2090,2090,2090,51
|
|
20240318,115800,63491635,2090,2090,2090,2090,24
|
|
20240318,115700,63441475,2090,2090,2090,2090,27
|
|
20240318,115600,63385045,2090,2090,2090,2090,0
|
|
20240318,115500,63385045,2090,2095,2095,2090,2340
|
|
20240318,115400,58494225,2095,2095,2095,2095,27
|
|
20240318,115300,58437660,2095,2095,2095,2095,0
|
|
20240318,115200,58437660,2095,2095,2095,2095,51
|
|
20240318,115100,58330815,2095,2095,2095,2095,0
|
|
20240318,115000,58330815,2095,2100,2100,2095,269
|
|
20240318,114900,57767255,2095,2095,2095,2095,51
|
|
20240318,114800,57660410,2095,2095,2095,2095,22
|
|
20240318,114700,57614320,2095,2095,2095,2095,529
|
|
20240318,114600,56506065,2095,2100,2100,2095,1313
|
|
20240318,114500,53755265,2100,2100,2100,2100,37
|
|
20240318,114400,53677565,2100,2100,2100,2100,1
|
|
20240318,114300,53675465,2090,2090,2090,2090,0
|
|
20240318,114200,53675465,2090,2090,2090,2090,51
|
|
20240318,114100,53568875,2090,2090,2090,2090,0
|
|
20240318,114000,53568875,2090,2095,2095,2090,3680
|
|
20240318,113900,45871775,2105,2115,2115,2105,2227
|
|
20240318,113800,41172490,2120,2120,2120,2120,0
|
|
20240318,113700,41172490,2120,2115,2120,2115,70
|
|
20240318,113600,41024345,2115,2115,2115,2115,0
|
|
20240318,113500,41024345,2115,2115,2115,2115,0
|
|
20240318,113400,41024345,2115,2120,2120,2115,53
|
|
20240318,113300,40912160,2120,2120,2120,2120,1
|
|
20240318,113200,40910040,2115,2115,2115,2115,51
|
|
20240318,113100,40802175,2125,2125,2125,2125,0
|
|
20240318,113000,40802175,2125,2125,2125,2125,0
|
|
20240318,112900,40802175,2125,2125,2125,2125,18
|
|
20240318,112800,40763925,2120,2120,2120,2120,13
|
|
20240318,112700,40736365,2115,2110,2115,2110,60
|
|
20240318,112600,40609720,2115,2115,2115,2115,9
|
|
20240318,112500,40590685,2115,2115,2115,2115,20
|
|
20240318,112400,40548385,2115,2115,2115,2115,19
|
|
20240318,112300,40508200,2100,2100,2100,2100,0
|
|
20240318,112200,40508200,2100,2100,2100,2100,0
|
|
20240318,112100,40508200,2100,2100,2100,2100,51
|
|
20240318,112000,40401100,2090,2090,2090,2090,0
|
|
20240318,111900,40401100,2090,2100,2100,2090,3651
|
|
20240318,111800,32768510,2100,2105,2105,2100,3402
|
|
20240318,111700,25618470,2110,2110,2110,2110,255
|
|
20240318,111600,25080420,2110,2110,2110,2110,51
|
|
20240318,111500,24972810,2110,2110,2110,2110,0
|
|
20240318,111400,24972810,2110,2110,2110,2110,51
|
|
20240318,111300,24865200,2115,2115,2115,2115,19
|
|
20240318,111200,24825015,2115,2115,2115,2115,0
|
|
20240318,111100,24825015,2115,2115,2115,2115,26
|
|
20240318,111000,24770025,2115,2115,2115,2115,6
|
|
20240318,110900,24757335,2110,2110,2110,2110,103
|
|
20240318,110800,24540005,2120,2120,2120,2120,19
|
|
20240318,110700,24499725,2110,2110,2110,2110,0
|
|
20240318,110600,24499725,2110,2110,2110,2110,51
|
|
20240318,110500,24392115,2110,2115,2115,2110,1607
|
|
20240318,110400,20994985,2120,2120,2120,2120,19
|
|
20240318,110300,20954705,2115,2115,2115,2115,0
|
|
20240318,110200,20954705,2115,2115,2115,2115,0
|
|
20240318,110100,20954705,2115,2115,2115,2115,51
|
|
20240318,110000,20846840,2115,2115,2115,2115,0
|
|
20240318,105900,20846840,2115,2115,2115,2115,51
|
|
20240318,105800,20738975,2125,2125,2125,2125,19
|
|
20240318,105700,20698600,2130,2130,2130,2130,0
|
|
20240318,105600,20698600,2130,2130,2130,2130,19
|
|
20240318,105500,20658130,2120,2120,2120,2120,0
|
|
20240318,105400,20658130,2120,2115,2120,2115,64
|
|
20240318,105300,20522705,2110,2110,2110,2110,0
|
|
20240318,105200,20522705,2110,2110,2110,2110,0
|
|
20240318,105100,20522705,2110,2110,2110,2110,51
|
|
20240318,105000,20415095,2120,2115,2120,2115,20
|
|
20240318,104900,20372700,2120,2120,2120,2120,0
|
|
20240318,104800,20372700,2120,2120,2120,2120,19
|
|
20240318,104700,20332420,2110,2110,2110,2110,0
|
|
20240318,104600,20332420,2110,2110,2110,2110,0
|
|
20240318,104500,20332420,2110,2120,2120,2110,7030
|
|
20240318,104400,5473670,2125,2140,2140,2125,1128
|
|
20240318,104300,3074695,2150,2145,2150,2145,19
|
|
20240318,104200,3033860,2150,2150,2150,2150,0
|
|
20240318,104100,3033860,2150,2150,2150,2150,0
|
|
20240318,104000,3033860,2150,2150,2150,2150,0
|
|
20240318,103900,3033860,2150,2150,2150,2150,20
|
|
20240318,103800,2990860,2150,2150,2150,2150,0
|
|
20240318,103700,2990860,2150,2150,2150,2150,7
|
|
20240318,103600,2975810,2145,2145,2145,2145,12
|
|
20240318,103500,2950070,2140,2140,2140,2140,0
|
|
20240318,103400,2950070,2140,2140,2140,2140,0
|
|
20240318,103300,2950070,2140,2145,2145,2140,640
|
|
20240318,103200,1580460,2150,2150,2150,2150,0
|
|
20240318,103100,1580460,2150,2150,2150,2150,20
|
|
20240318,103000,1537460,2150,2150,2150,2150,0
|
|
20240318,102900,1537460,2150,2150,2150,2150,0
|
|
20240318,102800,1537460,2150,2150,2150,2150,0
|
|
20240318,102700,1537460,2150,2150,2150,2150,19
|
|
20240318,102600,1496610,2150,2150,2150,2150,0
|
|
20240318,102500,1496610,2150,2150,2150,2150,0
|
|
20240318,102400,1496610,2150,2150,2150,2150,19
|
|
20240318,102300,1455760,2150,2150,2150,2150,0
|
|
20240318,102200,1455760,2150,2150,2150,2150,0
|
|
20240318,102100,1455760,2150,2150,2150,2150,0
|
|
20240318,102000,1455760,2150,2150,2150,2150,19
|
|
20240318,101900,1414910,2150,2150,2150,2150,0
|
|
20240318,101800,1414910,2150,2150,2150,2150,0
|
|
20240318,101700,1414910,2150,2150,2150,2150,0
|
|
20240318,101600,1414910,2150,2150,2150,2150,19
|
|
20240318,101500,1374060,2150,2150,2150,2150,63
|
|
20240318,101400,1238610,2155,2155,2155,2155,0
|
|
20240318,101300,1238610,2155,2155,2155,2155,0
|
|
20240318,101200,1238610,2155,2155,2155,2155,0
|
|
20240318,101100,1238610,2155,2155,2155,2155,0
|
|
20240318,101000,1238610,2155,2155,2155,2155,0
|
|
20240318,100900,1238610,2155,2155,2155,2155,0
|
|
20240318,100800,1238610,2155,2155,2155,2155,45
|
|
20240318,100700,1141635,2155,2155,2155,2155,0
|
|
20240318,100600,1141635,2155,2155,2155,2155,1
|
|
20240318,100500,1139480,2155,2155,2155,2155,1
|
|
20240318,100400,1137325,2150,2150,2150,2150,0
|
|
20240318,100300,1137325,2150,2150,2150,2150,0
|
|
20240318,100200,1137325,2150,2150,2150,2150,0
|
|
20240318,100100,1137325,2150,2150,2150,2150,13
|
|
20240318,100000,1109375,2150,2150,2150,2150,0
|
|
20240318,095900,1109375,2150,2150,2150,2150,0
|
|
20240318,095800,1109375,2150,2150,2150,2150,0
|
|
20240318,095700,1109375,2150,2150,2150,2150,19
|
|
20240318,095600,1068525,2150,2150,2150,2150,0
|
|
20240318,095500,1068525,2150,2150,2150,2150,0
|
|
20240318,095400,1068525,2150,2150,2150,2150,0
|
|
20240318,095300,1068525,2150,2150,2150,2150,19
|
|
20240318,095200,1027675,2150,2150,2150,2150,0
|
|
20240318,095100,1027675,2150,2150,2150,2150,0
|
|
20240318,095000,1027675,2150,2150,2150,2150,0
|
|
20240318,094900,1027675,2150,2150,2150,2150,19
|
|
20240318,094800,986825,2150,2150,2150,2150,0
|
|
20240318,094700,986825,2150,2150,2150,2150,32
|
|
20240318,094600,918025,2150,2150,2150,2150,0
|
|
20240318,094500,918025,2150,2150,2150,2150,0
|
|
20240318,094400,918025,2150,2150,2150,2150,0
|
|
20240318,094300,918025,2150,2150,2150,2150,0
|
|
20240318,094200,918025,2150,2150,2150,2150,6
|
|
20240318,094100,905125,2150,2150,2150,2150,0
|
|
20240318,094000,905125,2150,2150,2150,2150,0
|
|
20240318,093900,905125,2150,2150,2150,2150,19
|
|
20240318,093800,864275,2145,2145,2145,2145,0
|
|
20240318,093700,864275,2145,2145,2145,2145,0
|
|
20240318,093600,864275,2145,2150,2150,2145,83
|
|
20240318,093500,685840,2150,2150,2150,2150,0
|
|
20240318,093400,685840,2150,2150,2150,2150,0
|
|
20240318,093300,685840,2150,2150,2150,2150,0
|
|
20240318,093200,685840,2150,2150,2150,2150,0
|
|
20240318,093100,685840,2150,2150,2150,2150,0
|
|
20240318,093000,685840,2150,2150,2150,2150,0
|
|
20240318,092900,685840,2150,2150,2150,2150,3
|
|
20240318,092800,679390,2150,2150,2150,2150,83
|
|
20240318,092700,500940,2150,2150,2150,2150,0
|
|
20240318,092600,500940,2150,2150,2150,2150,0
|
|
20240318,092500,500940,2150,2150,2150,2150,0
|
|
20240318,092400,500940,2150,2150,2150,2150,0
|
|
20240318,092300,500940,2150,2150,2150,2150,0
|
|
20240318,092200,500940,2150,2150,2150,2150,0
|
|
20240318,092100,500940,2150,2150,2150,2150,0
|
|
20240318,092000,500940,2150,2150,2150,2150,0
|
|
20240318,091900,500940,2150,2150,2150,2150,0
|
|
20240318,091800,500940,2150,2150,2150,2150,0
|
|
20240318,091700,500940,2150,2150,2150,2150,0
|
|
20240318,091600,500940,2150,2150,2150,2150,0
|
|
20240318,091500,500940,2150,2150,2150,2150,0
|
|
20240318,091400,500940,2150,2150,2150,2150,0
|
|
20240318,091300,500940,2150,2150,2150,2150,0
|
|
20240318,091200,500940,2150,2150,2150,2150,1
|
|
20240318,091100,498790,2150,2150,2150,2150,0
|
|
20240318,091000,498790,2150,2150,2150,2150,0
|
|
20240318,090900,498790,2150,2150,2150,2150,1
|
|
20240318,090800,496640,2150,2150,2150,2150,0
|
|
20240318,090700,496640,2150,2150,2150,2150,0
|
|
20240318,090600,496640,2150,2150,2150,2150,6
|
|
20240318,090500,483740,2150,2150,2150,2150,4
|
|
20240318,090400,475140,2150,2145,2150,2145,181
|
|
20240318,090300,86000,2150,2150,2150,2150,20
|
|
20240318,090200,43000,2150,2150,2150,2150,0
|
|
20240318,090100,43000,2150,2150,2150,2150,0
|
|
20240318,090000,43000,2150,2150,2150,2150,20
|