756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213300,4358145,2435,2435,2435,2435,27
|
|
20240318,213200,4358145,2435,2435,2435,2435,0
|
|
20240318,213100,4358145,2435,2435,2435,2435,0
|
|
20240318,213000,4358145,2435,2435,2435,2435,0
|
|
20240318,212900,4358145,2435,2435,2435,2435,0
|
|
20240318,212800,4358145,2435,2435,2435,2435,0
|
|
20240318,212700,4358145,2435,2435,2435,2435,0
|
|
20240318,212600,4358145,2435,2435,2435,2435,0
|
|
20240318,212500,4358145,2435,2435,2435,2435,0
|
|
20240318,212400,4358145,2435,2435,2435,2435,0
|
|
20240318,212300,4358145,2435,2435,2435,2435,0
|
|
20240318,212200,4358145,2435,2435,2435,2435,0
|
|
20240318,212100,4358145,2435,2435,2435,2435,0
|
|
20240318,212000,4358145,2435,2435,2435,2435,0
|
|
20240318,211900,4358145,2435,2435,2435,2435,0
|
|
20240318,211800,4358145,2435,2435,2435,2435,0
|
|
20240318,211700,4358145,2435,2435,2435,2435,0
|
|
20240318,211600,4358145,2435,2435,2435,2435,0
|
|
20240318,211500,4358145,2435,2435,2435,2435,0
|
|
20240318,211400,4358145,2435,2435,2435,2435,0
|
|
20240318,211300,4358145,2435,2435,2435,2435,0
|
|
20240318,211200,4358145,2435,2435,2435,2435,0
|
|
20240318,211100,4358145,2435,2435,2435,2435,0
|
|
20240318,211000,4358145,2435,2435,2435,2435,0
|
|
20240318,210900,4358145,2435,2435,2435,2435,0
|
|
20240318,210800,4358145,2435,2435,2435,2435,0
|
|
20240318,210700,4358145,2435,2435,2435,2435,0
|
|
20240318,210600,4358145,2435,2435,2435,2435,0
|
|
20240318,210500,4358145,2435,2435,2435,2435,0
|
|
20240318,210400,4358145,2435,2435,2435,2435,0
|
|
20240318,210300,4358145,2435,2435,2435,2435,27
|
|
20240318,210200,4358145,2435,2435,2435,2435,0
|
|
20240318,210100,4358145,2435,2435,2435,2435,0
|
|
20240318,210000,4358145,2435,2435,2435,2435,0
|
|
20240318,205900,4358145,2435,2435,2435,2435,0
|
|
20240318,205800,4358145,2435,2435,2435,2435,0
|
|
20240318,205700,4358145,2435,2435,2435,2435,0
|
|
20240318,205600,4358145,2435,2435,2435,2435,0
|
|
20240318,205500,4358145,2435,2435,2435,2435,0
|
|
20240318,205400,4358145,2435,2435,2435,2435,0
|
|
20240318,205300,4358145,2435,2435,2435,2435,0
|
|
20240318,205200,4358145,2435,2435,2435,2435,0
|
|
20240318,205100,4358145,2435,2435,2435,2435,0
|
|
20240318,205000,4358145,2435,2435,2435,2435,0
|
|
20240318,204900,4358145,2435,2435,2435,2435,0
|
|
20240318,204800,4358145,2435,2435,2435,2435,0
|
|
20240318,204700,4358145,2435,2435,2435,2435,0
|
|
20240318,204600,4358145,2435,2435,2435,2435,0
|
|
20240318,204500,4358145,2435,2435,2435,2435,0
|
|
20240318,204400,4358145,2435,2435,2435,2435,0
|
|
20240318,204300,4358145,2435,2435,2435,2435,0
|
|
20240318,204200,4358145,2435,2435,2435,2435,0
|
|
20240318,204100,4358145,2435,2435,2435,2435,0
|
|
20240318,204000,4358145,2435,2435,2435,2435,0
|
|
20240318,203900,4358145,2435,2435,2435,2435,0
|
|
20240318,203800,4358145,2435,2435,2435,2435,0
|
|
20240318,203700,4358145,2435,2435,2435,2435,0
|
|
20240318,203600,4358145,2435,2435,2435,2435,0
|
|
20240318,203500,4358145,2435,2435,2435,2435,0
|
|
20240318,203400,4358145,2435,2435,2435,2435,0
|
|
20240318,203300,4358145,2435,2435,2435,2435,27
|
|
20240318,203200,4358145,2435,2435,2435,2435,0
|
|
20240318,203100,4358145,2435,2435,2435,2435,0
|
|
20240318,203000,4358145,2435,2435,2435,2435,0
|
|
20240318,202900,4358145,2435,2435,2435,2435,0
|
|
20240318,202800,4358145,2435,2435,2435,2435,0
|
|
20240318,202700,4358145,2435,2435,2435,2435,0
|
|
20240318,202600,4358145,2435,2435,2435,2435,0
|
|
20240318,202500,4358145,2435,2435,2435,2435,0
|
|
20240318,202400,4358145,2435,2435,2435,2435,0
|
|
20240318,202300,4358145,2435,2435,2435,2435,0
|
|
20240318,202200,4358145,2435,2435,2435,2435,0
|
|
20240318,202100,4358145,2435,2435,2435,2435,0
|
|
20240318,202000,4358145,2435,2435,2435,2435,0
|
|
20240318,201900,4358145,2435,2435,2435,2435,0
|
|
20240318,201800,4358145,2435,2435,2435,2435,0
|
|
20240318,201700,4358145,2435,2435,2435,2435,0
|
|
20240318,201600,4358145,2435,2435,2435,2435,0
|
|
20240318,201500,4358145,2435,2435,2435,2435,0
|
|
20240318,201400,4358145,2435,2435,2435,2435,0
|
|
20240318,201300,4358145,2435,2435,2435,2435,0
|
|
20240318,201200,4358145,2435,2435,2435,2435,0
|
|
20240318,201100,4358145,2435,2435,2435,2435,0
|
|
20240318,201000,4358145,2435,2435,2435,2435,0
|
|
20240318,200900,4358145,2435,2435,2435,2435,0
|
|
20240318,200800,4358145,2435,2435,2435,2435,0
|
|
20240318,200700,4358145,2435,2435,2435,2435,0
|
|
20240318,200600,4358145,2435,2435,2435,2435,0
|
|
20240318,200500,4358145,2435,2435,2435,2435,0
|
|
20240318,200400,4358145,2435,2435,2435,2435,0
|
|
20240318,200300,4358145,2435,2435,2435,2435,27
|
|
20240318,200200,4358145,2435,2435,2435,2435,0
|
|
20240318,200100,4358145,2435,2435,2435,2435,0
|
|
20240318,200000,4358145,2435,2435,2435,2435,0
|
|
20240318,195900,4358145,2435,2435,2435,2435,0
|
|
20240318,195800,4358145,2435,2435,2435,2435,0
|
|
20240318,195700,4358145,2435,2435,2435,2435,0
|
|
20240318,195600,4358145,2435,2435,2435,2435,0
|
|
20240318,195500,4358145,2435,2435,2435,2435,0
|
|
20240318,195400,4358145,2435,2435,2435,2435,0
|
|
20240318,195300,4358145,2435,2435,2435,2435,0
|
|
20240318,195200,4358145,2435,2435,2435,2435,0
|
|
20240318,195100,4358145,2435,2435,2435,2435,0
|
|
20240318,195000,4358145,2435,2435,2435,2435,0
|
|
20240318,194900,4358145,2435,2435,2435,2435,0
|
|
20240318,194800,4358145,2435,2435,2435,2435,0
|
|
20240318,194700,4358145,2435,2435,2435,2435,0
|
|
20240318,194600,4358145,2435,2435,2435,2435,0
|
|
20240318,194500,4358145,2435,2435,2435,2435,0
|
|
20240318,194400,4358145,2435,2435,2435,2435,0
|
|
20240318,194300,4358145,2435,2435,2435,2435,0
|
|
20240318,194200,4358145,2435,2435,2435,2435,0
|
|
20240318,194100,4358145,2435,2435,2435,2435,0
|
|
20240318,194000,4358145,2435,2435,2435,2435,0
|
|
20240318,193900,4358145,2435,2435,2435,2435,0
|
|
20240318,193800,4358145,2435,2435,2435,2435,0
|
|
20240318,193700,4358145,2435,2435,2435,2435,0
|
|
20240318,193600,4358145,2435,2435,2435,2435,0
|
|
20240318,193500,4358145,2435,2435,2435,2435,0
|
|
20240318,193400,4358145,2435,2435,2435,2435,0
|
|
20240318,193300,4358145,2435,2435,2435,2435,27
|
|
20240318,193200,4358145,2435,2435,2435,2435,0
|
|
20240318,193100,4358145,2435,2435,2435,2435,0
|
|
20240318,193000,4358145,2435,2435,2435,2435,0
|
|
20240318,192900,4358145,2435,2435,2435,2435,0
|
|
20240318,192800,4358145,2435,2435,2435,2435,0
|
|
20240318,192700,4358145,2435,2435,2435,2435,0
|
|
20240318,192600,4358145,2435,2435,2435,2435,0
|
|
20240318,192500,4358145,2435,2435,2435,2435,0
|
|
20240318,192400,4358145,2435,2435,2435,2435,0
|
|
20240318,192300,4358145,2435,2435,2435,2435,0
|
|
20240318,192200,4358145,2435,2435,2435,2435,0
|
|
20240318,192100,4358145,2435,2435,2435,2435,0
|
|
20240318,192000,4358145,2435,2435,2435,2435,0
|
|
20240318,191900,4358145,2435,2435,2435,2435,0
|
|
20240318,191800,4358145,2435,2435,2435,2435,0
|
|
20240318,191700,4358145,2435,2435,2435,2435,0
|
|
20240318,191600,4358145,2435,2435,2435,2435,0
|
|
20240318,191500,4358145,2435,2435,2435,2435,0
|
|
20240318,191400,4358145,2435,2435,2435,2435,0
|
|
20240318,191300,4358145,2435,2435,2435,2435,0
|
|
20240318,191200,4358145,2435,2435,2435,2435,0
|
|
20240318,191100,4358145,2435,2435,2435,2435,0
|
|
20240318,191000,4358145,2435,2435,2435,2435,0
|
|
20240318,190900,4358145,2435,2435,2435,2435,0
|
|
20240318,190800,4358145,2435,2435,2435,2435,0
|
|
20240318,190700,4358145,2435,2435,2435,2435,0
|
|
20240318,190600,4358145,2435,2435,2435,2435,0
|
|
20240318,190500,4358145,2435,2435,2435,2435,0
|
|
20240318,190400,4358145,2435,2435,2435,2435,0
|
|
20240318,190300,4358145,2435,2435,2435,2435,27
|
|
20240318,190200,4358145,2435,2435,2435,2435,0
|
|
20240318,190100,4358145,2435,2435,2435,2435,0
|
|
20240318,190000,4358145,2435,2435,2435,2435,0
|
|
20240318,185900,4358145,2435,2435,2435,2435,0
|
|
20240318,185800,4358145,2435,2435,2435,2435,0
|
|
20240318,185700,4358145,2435,2435,2435,2435,0
|
|
20240318,185600,4358145,2435,2435,2435,2435,0
|
|
20240318,185500,4358145,2435,2435,2435,2435,0
|
|
20240318,185400,4358145,2435,2435,2435,2435,0
|
|
20240318,185300,4358145,2435,2435,2435,2435,0
|
|
20240318,185200,4358145,2435,2435,2435,2435,0
|
|
20240318,185100,4358145,2435,2435,2435,2435,0
|
|
20240318,185000,4358145,2435,2435,2435,2435,0
|
|
20240318,184900,4358145,2435,2435,2435,2435,0
|
|
20240318,184800,4358145,2435,2435,2435,2435,0
|
|
20240318,184700,4358145,2435,2435,2435,2435,0
|
|
20240318,184600,4358145,2435,2435,2435,2435,0
|
|
20240318,184500,4358145,2435,2435,2435,2435,0
|
|
20240318,184400,4358145,2435,2435,2435,2435,0
|
|
20240318,184300,4358145,2435,2435,2435,2435,0
|
|
20240318,184200,4358145,2435,2435,2435,2435,0
|
|
20240318,184100,4358145,2435,2435,2435,2435,0
|
|
20240318,184000,4358145,2435,2435,2435,2435,0
|
|
20240318,183900,4358145,2435,2435,2435,2435,0
|
|
20240318,183800,4358145,2435,2435,2435,2435,0
|
|
20240318,183700,4358145,2435,2435,2435,2435,0
|
|
20240318,183600,4358145,2435,2435,2435,2435,0
|
|
20240318,183500,4358145,2435,2435,2435,2435,0
|
|
20240318,183400,4358145,2435,2435,2435,2435,0
|
|
20240318,183300,4358145,2435,2435,2435,2435,27
|
|
20240318,183200,4358145,2435,2435,2435,2435,0
|
|
20240318,183100,4358145,2435,2435,2435,2435,0
|
|
20240318,183000,4358145,2435,2435,2435,2435,0
|
|
20240318,182900,4358145,2435,2435,2435,2435,0
|
|
20240318,182800,4358145,2435,2435,2435,2435,0
|
|
20240318,182700,4358145,2435,2435,2435,2435,0
|
|
20240318,182600,4358145,2435,2435,2435,2435,0
|
|
20240318,182500,4358145,2435,2435,2435,2435,0
|
|
20240318,182400,4358145,2435,2435,2435,2435,0
|
|
20240318,182300,4358145,2435,2435,2435,2435,0
|
|
20240318,182200,4358145,2435,2435,2435,2435,0
|
|
20240318,182100,4358145,2435,2435,2435,2435,0
|
|
20240318,182000,4358145,2435,2435,2435,2435,0
|
|
20240318,181900,4358145,2435,2435,2435,2435,0
|
|
20240318,181800,4358145,2435,2435,2435,2435,0
|
|
20240318,181700,4358145,2435,2435,2435,2435,0
|
|
20240318,181600,4358145,2435,2435,2435,2435,0
|
|
20240318,181500,4358145,2435,2435,2435,2435,0
|
|
20240318,181400,4358145,2435,2435,2435,2435,0
|
|
20240318,181300,4358145,2435,2435,2435,2435,0
|
|
20240318,181200,4358145,2435,2435,2435,2435,0
|
|
20240318,181100,4358145,2435,2435,2435,2435,0
|
|
20240318,181000,4358145,2435,2435,2435,2435,0
|
|
20240318,180900,4358145,2435,2435,2435,2435,0
|
|
20240318,180800,4358145,2435,2435,2435,2435,0
|
|
20240318,180700,4358145,2435,2435,2435,2435,0
|
|
20240318,180600,4358145,2435,2435,2435,2435,0
|
|
20240318,180500,4358145,2435,2435,2435,2435,0
|
|
20240318,180400,4358145,2435,2435,2435,2435,0
|
|
20240318,180300,4358145,2435,2435,2435,2435,27
|
|
20240318,180200,4358145,2435,2435,2435,2435,0
|
|
20240318,180100,4358145,2435,2435,2435,2435,0
|
|
20240318,180000,4358145,2435,2435,2435,2435,0
|
|
20240318,175900,4358145,2435,2435,2435,2435,0
|
|
20240318,175800,4358145,2435,2435,2435,2435,0
|
|
20240318,175700,4358145,2435,2435,2435,2435,0
|
|
20240318,175600,4358145,2435,2435,2435,2435,0
|
|
20240318,175500,4358145,2435,2435,2435,2435,0
|
|
20240318,175400,4358145,2435,2435,2435,2435,0
|
|
20240318,175300,4358145,2435,2435,2435,2435,0
|
|
20240318,175200,4358145,2435,2435,2435,2435,0
|
|
20240318,175100,4358145,2435,2435,2435,2435,0
|
|
20240318,175000,4358145,2435,2435,2435,2435,0
|
|
20240318,174900,4358145,2435,2435,2435,2435,0
|
|
20240318,174800,4358145,2435,2435,2435,2435,0
|
|
20240318,174700,4358145,2435,2435,2435,2435,0
|
|
20240318,174600,4358145,2435,2435,2435,2435,0
|
|
20240318,174500,4358145,2435,2435,2435,2435,0
|
|
20240318,174400,4358145,2435,2435,2435,2435,0
|
|
20240318,174300,4358145,2435,2435,2435,2435,0
|
|
20240318,174200,4358145,2435,2435,2435,2435,0
|
|
20240318,174100,4358145,2435,2435,2435,2435,0
|
|
20240318,174000,4358145,2435,2435,2435,2435,0
|
|
20240318,173900,4358145,2435,2435,2435,2435,0
|
|
20240318,173800,4358145,2435,2435,2435,2435,0
|
|
20240318,173700,4358145,2435,2435,2435,2435,0
|
|
20240318,173600,4358145,2435,2435,2435,2435,0
|
|
20240318,173500,4358145,2435,2435,2435,2435,0
|
|
20240318,173400,4358145,2435,2435,2435,2435,0
|
|
20240318,173300,4358145,2435,2435,2435,2435,27
|
|
20240318,173200,4358145,2435,2435,2435,2435,0
|
|
20240318,173100,4358145,2435,2435,2435,2435,0
|
|
20240318,173000,4358145,2435,2435,2435,2435,0
|
|
20240318,172900,4358145,2435,2435,2435,2435,0
|
|
20240318,172800,4358145,2435,2435,2435,2435,0
|
|
20240318,172700,4358145,2435,2435,2435,2435,0
|
|
20240318,172600,4358145,2435,2435,2435,2435,0
|
|
20240318,172500,4358145,2435,2435,2435,2435,0
|
|
20240318,172400,4358145,2435,2435,2435,2435,0
|
|
20240318,172300,4358145,2435,2435,2435,2435,0
|
|
20240318,172200,4358145,2435,2435,2435,2435,0
|
|
20240318,172100,4358145,2435,2435,2435,2435,0
|
|
20240318,172000,4358145,2435,2435,2435,2435,0
|
|
20240318,171900,4358145,2435,2435,2435,2435,0
|
|
20240318,171800,4358145,2435,2435,2435,2435,0
|
|
20240318,171700,4358145,2435,2435,2435,2435,0
|
|
20240318,171600,4358145,2435,2435,2435,2435,0
|
|
20240318,171500,4358145,2435,2435,2435,2435,0
|
|
20240318,171400,4358145,2435,2435,2435,2435,0
|
|
20240318,171300,4358145,2435,2435,2435,2435,0
|
|
20240318,171200,4358145,2435,2435,2435,2435,0
|
|
20240318,171100,4358145,2435,2435,2435,2435,0
|
|
20240318,171000,4358145,2435,2435,2435,2435,0
|
|
20240318,170900,4358145,2435,2435,2435,2435,0
|
|
20240318,170800,4358145,2435,2435,2435,2435,0
|
|
20240318,170700,4358145,2435,2435,2435,2435,0
|
|
20240318,170600,4358145,2435,2435,2435,2435,0
|
|
20240318,170500,4358145,2435,2435,2435,2435,0
|
|
20240318,170400,4358145,2435,2435,2435,2435,0
|
|
20240318,170300,4358145,2435,2435,2435,2435,27
|
|
20240318,170200,4358145,2435,2435,2435,2435,0
|
|
20240318,170100,4358145,2435,2435,2435,2435,0
|
|
20240318,170000,4358145,2435,2435,2435,2435,0
|
|
20240318,165900,4358145,2435,2435,2435,2435,0
|
|
20240318,165800,4358145,2435,2435,2435,2435,0
|
|
20240318,165700,4358145,2435,2435,2435,2435,0
|
|
20240318,165600,4358145,2435,2435,2435,2435,0
|
|
20240318,165500,4358145,2435,2435,2435,2435,0
|
|
20240318,165400,4358145,2435,2435,2435,2435,0
|
|
20240318,165300,4358145,2435,2435,2435,2435,0
|
|
20240318,165200,4358145,2435,2435,2435,2435,0
|
|
20240318,165100,4358145,2435,2435,2435,2435,0
|
|
20240318,165000,4358145,2435,2435,2435,2435,0
|
|
20240318,164900,4358145,2435,2435,2435,2435,0
|
|
20240318,164800,4358145,2435,2435,2435,2435,0
|
|
20240318,164700,4358145,2435,2435,2435,2435,0
|
|
20240318,164600,4358145,2435,2435,2435,2435,0
|
|
20240318,164500,4358145,2435,2435,2435,2435,0
|
|
20240318,164400,4358145,2435,2435,2435,2435,0
|
|
20240318,164300,4358145,2435,2435,2435,2435,0
|
|
20240318,164200,4358145,2435,2435,2435,2435,0
|
|
20240318,164100,4358145,2435,2435,2435,2435,0
|
|
20240318,164000,4358145,2435,2435,2435,2435,0
|
|
20240318,163900,4358145,2435,2435,2435,2435,0
|
|
20240318,163800,4358145,2435,2435,2435,2435,0
|
|
20240318,163700,4358145,2435,2435,2435,2435,0
|
|
20240318,163600,4358145,2435,2435,2435,2435,0
|
|
20240318,163500,4358145,2435,2435,2435,2435,0
|
|
20240318,163400,4358145,2435,2435,2435,2435,0
|
|
20240318,163300,4358145,2435,2435,2435,2435,27
|
|
20240318,163200,4358145,2435,2435,2435,2435,0
|
|
20240318,163100,4358145,2435,2435,2435,2435,0
|
|
20240318,163000,4358145,2435,2435,2435,2435,0
|
|
20240318,162900,4358145,2435,2435,2435,2435,0
|
|
20240318,162800,4358145,2435,2435,2435,2435,0
|
|
20240318,162700,4358145,2435,2435,2435,2435,0
|
|
20240318,162600,4358145,2435,2435,2435,2435,0
|
|
20240318,162500,4358145,2435,2435,2435,2435,0
|
|
20240318,162400,4358145,2435,2435,2435,2435,0
|
|
20240318,162300,4358145,2435,2435,2435,2435,0
|
|
20240318,162200,4358145,2435,2435,2435,2435,0
|
|
20240318,162100,4358145,2435,2435,2435,2435,0
|
|
20240318,162000,4358145,2435,2435,2435,2435,0
|
|
20240318,161900,4358145,2435,2435,2435,2435,0
|
|
20240318,161800,4358145,2435,2435,2435,2435,0
|
|
20240318,161700,4358145,2435,2435,2435,2435,0
|
|
20240318,161600,4358145,2435,2435,2435,2435,0
|
|
20240318,161500,4358145,2435,2435,2435,2435,0
|
|
20240318,161400,4358145,2435,2435,2435,2435,0
|
|
20240318,161300,4358145,2435,2435,2435,2435,0
|
|
20240318,161200,4358145,2435,2435,2435,2435,0
|
|
20240318,161100,4358145,2435,2435,2435,2435,0
|
|
20240318,161000,4358145,2435,2435,2435,2435,0
|
|
20240318,160900,4358145,2435,2435,2435,2435,0
|
|
20240318,160800,4358145,2435,2435,2435,2435,0
|
|
20240318,160700,4358145,2435,2435,2435,2435,0
|
|
20240318,160600,4358145,2435,2435,2435,2435,0
|
|
20240318,160500,4358145,2435,2435,2435,2435,0
|
|
20240318,160400,4358145,2435,2435,2435,2435,0
|
|
20240318,160300,4358145,2435,2435,2435,2435,27
|
|
20240318,160200,4358145,2435,2435,2435,2435,0
|
|
20240318,160100,4358145,2435,2435,2435,2435,0
|
|
20240318,160000,4358145,2435,2435,2435,2435,0
|
|
20240318,155900,4358145,2435,2435,2435,2435,0
|
|
20240318,155800,4358145,2435,2435,2435,2435,0
|
|
20240318,155700,4358145,2435,2435,2435,2435,0
|
|
20240318,155600,4358145,2435,2435,2435,2435,0
|
|
20240318,155500,4358145,2435,2435,2435,2435,0
|
|
20240318,155400,4358145,2435,2435,2435,2435,0
|
|
20240318,155300,4358145,2435,2435,2435,2435,0
|
|
20240318,155200,4358145,2435,2435,2435,2435,0
|
|
20240318,155100,4358145,2435,2435,2435,2435,0
|
|
20240318,155000,4358145,2435,2435,2435,2435,0
|
|
20240318,154900,4358145,2435,2435,2435,2435,0
|
|
20240318,154800,4358145,2435,2435,2435,2435,0
|
|
20240318,154700,4358145,2435,2435,2435,2435,0
|
|
20240318,154600,4358145,2435,2435,2435,2435,0
|
|
20240318,154500,4358145,2435,2435,2435,2435,0
|
|
20240318,154400,4358145,2435,2435,2435,2435,0
|
|
20240318,154300,4358145,2435,2435,2435,2435,0
|
|
20240318,154200,4358145,2435,2435,2435,2435,0
|
|
20240318,154100,4358145,2435,2435,2435,2435,0
|
|
20240318,154000,4358145,2435,2435,2435,2435,0
|
|
20240318,153900,4358145,2435,2435,2435,2435,0
|
|
20240318,153800,4358145,2435,2435,2435,2435,0
|
|
20240318,153700,4358145,2435,2435,2435,2435,0
|
|
20240318,153600,4358145,2435,2435,2435,2435,0
|
|
20240318,153500,4358145,2435,2435,2435,2435,0
|
|
20240318,153400,4358145,2435,2435,2435,2435,0
|
|
20240318,153300,4358145,2435,2435,2435,2435,27
|
|
20240318,153200,4358145,2435,2435,2435,2435,0
|
|
20240318,153100,4358145,2435,2435,2435,2435,0
|
|
20240318,153000,4358145,2435,2435,2435,2435,27
|
|
20240318,152900,4292400,2435,2435,2435,2435,0
|
|
20240318,152800,4292400,2435,2435,2435,2435,0
|
|
20240318,152700,4292400,2435,2435,2435,2435,0
|
|
20240318,152600,4292400,2435,2435,2435,2435,0
|
|
20240318,152500,4292400,2435,2435,2435,2435,0
|
|
20240318,152400,4292400,2435,2435,2435,2435,0
|
|
20240318,152300,4292400,2435,2435,2435,2435,0
|
|
20240318,152200,4292400,2435,2435,2435,2435,0
|
|
20240318,152100,4292400,2435,2435,2435,2435,0
|
|
20240318,152000,4292400,2435,2435,2435,2435,0
|
|
20240318,151900,4292400,2435,2435,2435,2435,0
|
|
20240318,151800,4292400,2435,2430,2435,2430,2
|
|
20240318,151700,4287535,2400,2430,2435,2400,33
|
|
20240318,151600,4207220,2420,2420,2420,2420,1
|
|
20240318,151500,4204800,2415,2415,2415,2415,1
|
|
20240318,151400,4202385,2405,2405,2405,2405,1
|
|
20240318,151300,4199980,2400,2400,2400,2400,0
|
|
20240318,151200,4199980,2400,2400,2400,2400,1
|
|
20240318,151100,4197580,2435,2435,2435,2435,32
|
|
20240318,151000,4119660,2435,2430,2435,2430,2
|
|
20240318,150900,4114795,2420,2420,2420,2420,1
|
|
20240318,150800,4112375,2410,2410,2410,2410,0
|
|
20240318,150700,4112375,2410,2410,2410,2410,1
|
|
20240318,150600,4109965,2405,2405,2405,2405,0
|
|
20240318,150500,4109965,2405,2405,2405,2405,1
|
|
20240318,150400,4107560,2435,2435,2435,2435,0
|
|
20240318,150300,4107560,2435,2435,2435,2435,31
|
|
20240318,150200,4032075,2430,2430,2430,2430,2
|
|
20240318,150100,4027215,2420,2420,2420,2420,0
|
|
20240318,150000,4027215,2420,2420,2420,2420,1
|
|
20240318,145900,4024795,2410,2410,2410,2410,0
|
|
20240318,145800,4024795,2410,2410,2410,2410,1
|
|
20240318,145700,4022385,2405,2405,2405,2405,0
|
|
20240318,145600,4022385,2405,2435,2435,2405,3
|
|
20240318,145500,4015110,2435,2430,2435,2430,29
|
|
20240318,145400,3944560,2425,2425,2425,2425,1
|
|
20240318,145300,3942135,2415,2415,2415,2415,0
|
|
20240318,145200,3942135,2415,2415,2415,2415,1
|
|
20240318,145100,3939720,2405,2405,2405,2405,0
|
|
20240318,145000,3939720,2405,2405,2405,2405,1
|
|
20240318,144900,3937315,2430,2430,2430,2430,0
|
|
20240318,144800,3937315,2430,2430,2430,2430,33
|
|
20240318,144700,3857125,2425,2425,2425,2425,1
|
|
20240318,144600,3854700,2400,2400,2400,2400,0
|
|
20240318,144500,3854700,2400,2400,2400,2400,0
|
|
20240318,144400,3854700,2400,2400,2400,2400,0
|
|
20240318,144300,3854700,2400,2400,2400,2400,0
|
|
20240318,144200,3854700,2400,2400,2400,2400,0
|
|
20240318,144100,3854700,2400,2410,2410,2400,50
|
|
20240318,144000,3734660,2395,2395,2395,2395,0
|
|
20240318,143900,3734660,2395,2435,2435,2395,18
|
|
20240318,143800,3690870,2435,2435,2435,2435,0
|
|
20240318,143700,3690870,2435,2435,2435,2435,0
|
|
20240318,143600,3690870,2435,2435,2435,2435,0
|
|
20240318,143500,3690870,2435,2435,2435,2435,17
|
|
20240318,143400,3649475,2435,2435,2435,2435,0
|
|
20240318,143300,3649475,2435,2435,2435,2435,0
|
|
20240318,143200,3649475,2435,2435,2435,2435,16
|
|
20240318,143100,3610515,2435,2435,2435,2435,0
|
|
20240318,143000,3610515,2435,2435,2435,2435,0
|
|
20240318,142900,3610515,2435,2435,2435,2435,0
|
|
20240318,142800,3610515,2435,2435,2435,2435,17
|
|
20240318,142700,3569120,2435,2435,2435,2435,0
|
|
20240318,142600,3569120,2435,2435,2435,2435,0
|
|
20240318,142500,3569120,2435,2435,2435,2435,0
|
|
20240318,142400,3569120,2435,2435,2435,2435,17
|
|
20240318,142300,3527725,2435,2435,2435,2435,0
|
|
20240318,142200,3527725,2435,2435,2435,2435,0
|
|
20240318,142100,3527725,2435,2435,2435,2435,2
|
|
20240318,142000,3522855,2435,2435,2435,2435,17
|
|
20240318,141900,3481460,2435,2435,2435,2435,0
|
|
20240318,141800,3481460,2435,2435,2435,2435,0
|
|
20240318,141700,3481460,2435,2435,2435,2435,0
|
|
20240318,141600,3481460,2435,2435,2435,2435,16
|
|
20240318,141500,3442500,2435,2435,2435,2435,0
|
|
20240318,141400,3442500,2435,2435,2435,2435,0
|
|
20240318,141300,3442500,2435,2435,2435,2435,17
|
|
20240318,141200,3401105,2435,2435,2435,2435,0
|
|
20240318,141100,3401105,2435,2435,2435,2435,0
|
|
20240318,141000,3401105,2435,2435,2435,2435,0
|
|
20240318,140900,3401105,2435,2435,2435,2435,17
|
|
20240318,140800,3359710,2435,2435,2435,2435,0
|
|
20240318,140700,3359710,2435,2435,2435,2435,0
|
|
20240318,140600,3359710,2435,2435,2435,2435,0
|
|
20240318,140500,3359710,2435,2435,2435,2435,17
|
|
20240318,140400,3318315,2435,2435,2435,2435,0
|
|
20240318,140300,3318315,2435,2435,2435,2435,0
|
|
20240318,140200,3318315,2435,2435,2435,2435,0
|
|
20240318,140100,3318315,2435,2430,2435,2430,17
|
|
20240318,140000,3276925,2435,2435,2435,2435,0
|
|
20240318,135900,3276925,2435,2435,2435,2435,0
|
|
20240318,135800,3276925,2435,2435,2435,2435,0
|
|
20240318,135700,3276925,2435,2435,2435,2435,17
|
|
20240318,135600,3235530,2435,2435,2435,2435,0
|
|
20240318,135500,3235530,2435,2435,2435,2435,0
|
|
20240318,135400,3235530,2435,2435,2435,2435,0
|
|
20240318,135300,3235530,2435,2435,2435,2435,17
|
|
20240318,135200,3194135,2435,2435,2435,2435,0
|
|
20240318,135100,3194135,2435,2435,2435,2435,0
|
|
20240318,135000,3194135,2435,2435,2435,2435,17
|
|
20240318,134900,3152740,2435,2435,2435,2435,0
|
|
20240318,134800,3152740,2435,2435,2435,2435,0
|
|
20240318,134700,3152740,2435,2435,2435,2435,0
|
|
20240318,134600,3152740,2435,2435,2435,2435,17
|
|
20240318,134500,3111345,2435,2435,2435,2435,0
|
|
20240318,134400,3111345,2435,2435,2435,2435,0
|
|
20240318,134300,3111345,2435,2435,2435,2435,0
|
|
20240318,134200,3111345,2435,2435,2435,2435,17
|
|
20240318,134100,3069950,2435,2435,2435,2435,0
|
|
20240318,134000,3069950,2435,2435,2435,2435,0
|
|
20240318,133900,3069950,2435,2435,2435,2435,0
|
|
20240318,133800,3069950,2435,2435,2435,2435,17
|
|
20240318,133700,3028555,2435,2435,2435,2435,0
|
|
20240318,133600,3028555,2435,2435,2435,2435,0
|
|
20240318,133500,3028555,2435,2435,2435,2435,0
|
|
20240318,133400,3028555,2435,2435,2435,2435,17
|
|
20240318,133300,2987160,2435,2435,2435,2435,0
|
|
20240318,133200,2987160,2435,2435,2435,2435,0
|
|
20240318,133100,2987160,2435,2435,2435,2435,17
|
|
20240318,133000,2945765,2435,2435,2435,2435,0
|
|
20240318,132900,2945765,2435,2435,2435,2435,0
|
|
20240318,132800,2945765,2435,2435,2435,2435,0
|
|
20240318,132700,2945765,2435,2435,2435,2435,17
|
|
20240318,132600,2904370,2435,2435,2435,2435,0
|
|
20240318,132500,2904370,2435,2435,2435,2435,0
|
|
20240318,132400,2904370,2435,2435,2435,2435,0
|
|
20240318,132300,2904370,2435,2430,2435,2430,17
|
|
20240318,132200,2862980,2435,2435,2435,2435,0
|
|
20240318,132100,2862980,2435,2435,2435,2435,0
|
|
20240318,132000,2862980,2435,2435,2435,2435,0
|
|
20240318,131900,2862980,2435,2435,2435,2435,17
|
|
20240318,131800,2821585,2435,2435,2435,2435,0
|
|
20240318,131700,2821585,2435,2435,2435,2435,0
|
|
20240318,131600,2821585,2435,2435,2435,2435,0
|
|
20240318,131500,2821585,2435,2435,2435,2435,17
|
|
20240318,131400,2780190,2435,2435,2435,2435,0
|
|
20240318,131300,2780190,2435,2435,2435,2435,0
|
|
20240318,131200,2780190,2435,2435,2435,2435,0
|
|
20240318,131100,2780190,2435,2435,2435,2435,17
|
|
20240318,131000,2738795,2435,2435,2435,2435,0
|
|
20240318,130900,2738795,2435,2435,2435,2435,0
|
|
20240318,130800,2738795,2435,2435,2435,2435,17
|
|
20240318,130700,2697400,2435,2435,2435,2435,0
|
|
20240318,130600,2697400,2435,2435,2435,2435,0
|
|
20240318,130500,2697400,2435,2435,2435,2435,0
|
|
20240318,130400,2697400,2435,2435,2435,2435,17
|
|
20240318,130300,2656005,2435,2435,2435,2435,0
|
|
20240318,130200,2656005,2435,2435,2435,2435,0
|
|
20240318,130100,2656005,2435,2435,2435,2435,0
|
|
20240318,130000,2656005,2435,2435,2435,2435,17
|
|
20240318,125900,2614610,2435,2435,2435,2435,0
|
|
20240318,125800,2614610,2435,2435,2435,2435,0
|
|
20240318,125700,2614610,2435,2435,2435,2435,0
|
|
20240318,125600,2614610,2435,2435,2435,2435,17
|
|
20240318,125500,2573215,2435,2435,2435,2435,0
|
|
20240318,125400,2573215,2435,2435,2435,2435,0
|
|
20240318,125300,2573215,2435,2435,2435,2435,0
|
|
20240318,125200,2573215,2435,2430,2435,2430,17
|
|
20240318,125100,2531825,2435,2435,2435,2435,0
|
|
20240318,125000,2531825,2435,2435,2435,2435,0
|
|
20240318,124900,2531825,2435,2435,2435,2435,17
|
|
20240318,124800,2490430,2435,2435,2435,2435,0
|
|
20240318,124700,2490430,2435,2435,2435,2435,0
|
|
20240318,124600,2490430,2435,2435,2435,2435,0
|
|
20240318,124500,2490430,2435,2435,2435,2435,17
|
|
20240318,124400,2449035,2435,2435,2435,2435,0
|
|
20240318,124300,2449035,2435,2435,2435,2435,0
|
|
20240318,124200,2449035,2435,2435,2435,2435,0
|
|
20240318,124100,2449035,2435,2435,2435,2435,17
|
|
20240318,124000,2407640,2435,2435,2435,2435,0
|
|
20240318,123900,2407640,2435,2435,2435,2435,0
|
|
20240318,123800,2407640,2435,2435,2435,2435,0
|
|
20240318,123700,2407640,2435,2435,2435,2435,17
|
|
20240318,123600,2366245,2435,2435,2435,2435,0
|
|
20240318,123500,2366245,2435,2435,2435,2435,0
|
|
20240318,123400,2366245,2435,2435,2435,2435,0
|
|
20240318,123300,2366245,2435,2435,2435,2435,17
|
|
20240318,123200,2324850,2435,2435,2435,2435,0
|
|
20240318,123100,2324850,2435,2435,2435,2435,0
|
|
20240318,123000,2324850,2435,2435,2435,2435,0
|
|
20240318,122900,2324850,2435,2435,2435,2435,17
|
|
20240318,122800,2283455,2435,2435,2435,2435,0
|
|
20240318,122700,2283455,2435,2435,2435,2435,0
|
|
20240318,122600,2283455,2435,2435,2435,2435,17
|
|
20240318,122500,2242060,2435,2435,2435,2435,0
|
|
20240318,122400,2242060,2435,2435,2435,2435,0
|
|
20240318,122300,2242060,2435,2435,2435,2435,0
|
|
20240318,122200,2242060,2435,2435,2435,2435,17
|
|
20240318,122100,2200665,2435,2435,2435,2435,0
|
|
20240318,122000,2200665,2435,2435,2435,2435,0
|
|
20240318,121900,2200665,2435,2435,2435,2435,0
|
|
20240318,121800,2200665,2435,2435,2435,2435,17
|
|
20240318,121700,2159270,2435,2435,2435,2435,0
|
|
20240318,121600,2159270,2435,2435,2435,2435,0
|
|
20240318,121500,2159270,2435,2435,2435,2435,0
|
|
20240318,121400,2159270,2435,2435,2435,2435,17
|
|
20240318,121300,2117875,2435,2435,2435,2435,0
|
|
20240318,121200,2117875,2435,2435,2435,2435,0
|
|
20240318,121100,2117875,2435,2435,2435,2435,0
|
|
20240318,121000,2117875,2435,2435,2435,2435,17
|
|
20240318,120900,2076480,2435,2435,2435,2435,0
|
|
20240318,120800,2076480,2435,2435,2435,2435,0
|
|
20240318,120700,2076480,2435,2435,2435,2435,17
|
|
20240318,120600,2035085,2435,2435,2435,2435,0
|
|
20240318,120500,2035085,2435,2435,2435,2435,0
|
|
20240318,120400,2035085,2435,2435,2435,2435,0
|
|
20240318,120300,2035085,2435,2430,2435,2430,17
|
|
20240318,120200,1993695,2435,2435,2435,2435,0
|
|
20240318,120100,1993695,2435,2435,2435,2435,0
|
|
20240318,120000,1993695,2435,2435,2435,2435,0
|
|
20240318,115900,1993695,2435,2435,2435,2435,17
|
|
20240318,115800,1952300,2435,2435,2435,2435,0
|
|
20240318,115700,1952300,2435,2435,2435,2435,0
|
|
20240318,115600,1952300,2435,2435,2435,2435,0
|
|
20240318,115500,1952300,2435,2435,2435,2435,17
|
|
20240318,115400,1910905,2435,2435,2435,2435,0
|
|
20240318,115300,1910905,2435,2435,2435,2435,0
|
|
20240318,115200,1910905,2435,2435,2435,2435,0
|
|
20240318,115100,1910905,2435,2430,2435,2430,17
|
|
20240318,115000,1869515,2435,2435,2435,2435,0
|
|
20240318,114900,1869515,2435,2435,2435,2435,0
|
|
20240318,114800,1869515,2435,2435,2435,2435,0
|
|
20240318,114700,1869515,2435,2435,2435,2435,17
|
|
20240318,114600,1828120,2435,2435,2435,2435,0
|
|
20240318,114500,1828120,2435,2435,2435,2435,0
|
|
20240318,114400,1828120,2435,2435,2435,2435,17
|
|
20240318,114300,1786725,2435,2435,2435,2435,0
|
|
20240318,114200,1786725,2435,2435,2435,2435,0
|
|
20240318,114100,1786725,2435,2435,2435,2435,0
|
|
20240318,114000,1786725,2435,2435,2435,2435,17
|
|
20240318,113900,1745330,2435,2435,2435,2435,0
|
|
20240318,113800,1745330,2435,2435,2435,2435,0
|
|
20240318,113700,1745330,2435,2435,2435,2435,0
|
|
20240318,113600,1745330,2435,2430,2435,2430,17
|
|
20240318,113500,1703940,2435,2435,2435,2435,0
|
|
20240318,113400,1703940,2435,2435,2435,2435,0
|
|
20240318,113300,1703940,2435,2435,2435,2435,0
|
|
20240318,113200,1703940,2435,2435,2435,2435,17
|
|
20240318,113100,1662545,2435,2435,2435,2435,0
|
|
20240318,113000,1662545,2435,2435,2435,2435,0
|
|
20240318,112900,1662545,2435,2435,2435,2435,0
|
|
20240318,112800,1662545,2435,2435,2435,2435,17
|
|
20240318,112700,1621150,2435,2435,2435,2435,0
|
|
20240318,112600,1621150,2435,2435,2435,2435,0
|
|
20240318,112500,1621150,2435,2435,2435,2435,17
|
|
20240318,112400,1579755,2435,2435,2435,2435,0
|
|
20240318,112300,1579755,2435,2435,2435,2435,0
|
|
20240318,112200,1579755,2435,2435,2435,2435,0
|
|
20240318,112100,1579755,2435,2435,2435,2435,17
|
|
20240318,112000,1538360,2435,2435,2435,2435,0
|
|
20240318,111900,1538360,2435,2435,2435,2435,0
|
|
20240318,111800,1538360,2435,2435,2435,2435,0
|
|
20240318,111700,1538360,2435,2435,2435,2435,17
|
|
20240318,111600,1496965,2435,2435,2435,2435,0
|
|
20240318,111500,1496965,2435,2435,2435,2435,0
|
|
20240318,111400,1496965,2435,2435,2435,2435,0
|
|
20240318,111300,1496965,2435,2435,2435,2435,17
|
|
20240318,111200,1455570,2435,2435,2435,2435,0
|
|
20240318,111100,1455570,2435,2435,2435,2435,0
|
|
20240318,111000,1455570,2435,2435,2435,2435,0
|
|
20240318,110900,1455570,2435,2435,2435,2435,17
|
|
20240318,110800,1414175,2435,2435,2435,2435,0
|
|
20240318,110700,1414175,2435,2435,2435,2435,0
|
|
20240318,110600,1414175,2435,2435,2435,2435,0
|
|
20240318,110500,1414175,2435,2435,2435,2435,17
|
|
20240318,110400,1372780,2435,2435,2435,2435,0
|
|
20240318,110300,1372780,2435,2435,2435,2435,0
|
|
20240318,110200,1372780,2435,2435,2435,2435,17
|
|
20240318,110100,1331385,2435,2435,2435,2435,0
|
|
20240318,110000,1331385,2435,2435,2435,2435,0
|
|
20240318,105900,1331385,2435,2435,2435,2435,0
|
|
20240318,105800,1331385,2435,2430,2435,2430,17
|
|
20240318,105700,1289995,2435,2435,2435,2435,0
|
|
20240318,105600,1289995,2435,2435,2435,2435,0
|
|
20240318,105500,1289995,2435,2435,2435,2435,0
|
|
20240318,105400,1289995,2435,2435,2435,2435,17
|
|
20240318,105300,1248600,2435,2435,2435,2435,0
|
|
20240318,105200,1248600,2435,2435,2435,2435,0
|
|
20240318,105100,1248600,2435,2435,2435,2435,0
|
|
20240318,105000,1248600,2435,2435,2435,2435,17
|
|
20240318,104900,1207205,2435,2435,2435,2435,0
|
|
20240318,104800,1207205,2435,2435,2435,2435,0
|
|
20240318,104700,1207205,2435,2435,2435,2435,0
|
|
20240318,104600,1207205,2435,2435,2435,2435,17
|
|
20240318,104500,1165810,2435,2435,2435,2435,0
|
|
20240318,104400,1165810,2435,2435,2435,2435,0
|
|
20240318,104300,1165810,2435,2435,2435,2435,17
|
|
20240318,104200,1124415,2435,2435,2435,2435,0
|
|
20240318,104100,1124415,2435,2435,2435,2435,0
|
|
20240318,104000,1124415,2435,2435,2435,2435,0
|
|
20240318,103900,1124415,2435,2435,2435,2435,17
|
|
20240318,103800,1083020,2435,2435,2435,2435,0
|
|
20240318,103700,1083020,2435,2435,2435,2435,0
|
|
20240318,103600,1083020,2435,2435,2435,2435,0
|
|
20240318,103500,1083020,2435,2430,2435,2430,17
|
|
20240318,103400,1041630,2435,2435,2435,2435,0
|
|
20240318,103300,1041630,2435,2435,2435,2435,0
|
|
20240318,103200,1041630,2435,2435,2435,2435,0
|
|
20240318,103100,1041630,2435,2435,2435,2435,17
|
|
20240318,103000,1000235,2435,2435,2435,2435,0
|
|
20240318,102900,1000235,2435,2435,2435,2435,0
|
|
20240318,102800,1000235,2435,2435,2435,2435,0
|
|
20240318,102700,1000235,2435,2435,2435,2435,17
|
|
20240318,102600,958840,2435,2435,2435,2435,0
|
|
20240318,102500,958840,2435,2435,2435,2435,0
|
|
20240318,102400,958840,2435,2430,2435,2430,17
|
|
20240318,102300,917450,2435,2435,2435,2435,0
|
|
20240318,102200,917450,2435,2435,2435,2435,0
|
|
20240318,102100,917450,2435,2435,2435,2435,0
|
|
20240318,102000,917450,2435,2430,2435,2430,17
|
|
20240318,101900,876060,2435,2435,2435,2435,0
|
|
20240318,101800,876060,2435,2435,2435,2435,0
|
|
20240318,101700,876060,2435,2435,2435,2435,0
|
|
20240318,101600,876060,2435,2435,2435,2435,17
|
|
20240318,101500,834665,2435,2435,2435,2435,0
|
|
20240318,101400,834665,2435,2435,2435,2435,0
|
|
20240318,101300,834665,2435,2435,2435,2435,0
|
|
20240318,101200,834665,2435,2430,2435,2430,17
|
|
20240318,101100,793275,2435,2435,2435,2435,0
|
|
20240318,101000,793275,2435,2435,2435,2435,0
|
|
20240318,100900,793275,2435,2435,2435,2435,0
|
|
20240318,100800,793275,2435,2435,2435,2435,17
|
|
20240318,100700,751880,2435,2435,2435,2435,0
|
|
20240318,100600,751880,2435,2435,2435,2435,1
|
|
20240318,100500,749445,2435,2435,2435,2435,0
|
|
20240318,100400,749445,2435,2435,2435,2435,17
|
|
20240318,100300,708050,2435,2435,2435,2435,0
|
|
20240318,100200,708050,2435,2435,2435,2435,0
|
|
20240318,100100,708050,2435,2435,2435,2435,17
|
|
20240318,100000,666655,2435,2435,2435,2435,0
|
|
20240318,095900,666655,2435,2435,2435,2435,0
|
|
20240318,095800,666655,2435,2435,2435,2435,0
|
|
20240318,095700,666655,2435,2435,2435,2435,17
|
|
20240318,095600,625260,2435,2435,2435,2435,0
|
|
20240318,095500,625260,2435,2435,2435,2435,0
|
|
20240318,095400,625260,2435,2435,2435,2435,0
|
|
20240318,095300,625260,2435,2430,2435,2430,17
|
|
20240318,095200,583870,2435,2435,2435,2435,0
|
|
20240318,095100,583870,2435,2435,2435,2435,0
|
|
20240318,095000,583870,2435,2435,2435,2435,0
|
|
20240318,094900,583870,2435,2435,2435,2435,17
|
|
20240318,094800,542475,2435,2435,2435,2435,0
|
|
20240318,094700,542475,2435,2435,2435,2435,0
|
|
20240318,094600,542475,2435,2435,2435,2435,0
|
|
20240318,094500,542475,2435,2430,2435,2430,17
|
|
20240318,094400,501085,2435,2435,2435,2435,0
|
|
20240318,094300,501085,2435,2435,2435,2435,0
|
|
20240318,094200,501085,2435,2435,2435,2435,17
|
|
20240318,094100,459690,2435,2435,2435,2435,0
|
|
20240318,094000,459690,2435,2435,2435,2435,0
|
|
20240318,093900,459690,2435,2435,2435,2435,0
|
|
20240318,093800,459690,2435,2435,2435,2435,17
|
|
20240318,093700,418295,2435,2435,2435,2435,0
|
|
20240318,093600,418295,2435,2435,2435,2435,0
|
|
20240318,093500,418295,2435,2435,2435,2435,0
|
|
20240318,093400,418295,2435,2435,2435,2435,17
|
|
20240318,093300,376900,2435,2435,2435,2435,0
|
|
20240318,093200,376900,2435,2435,2435,2435,0
|
|
20240318,093100,376900,2435,2435,2435,2435,0
|
|
20240318,093000,376900,2435,2435,2435,2435,17
|
|
20240318,092900,335505,2435,2435,2435,2435,0
|
|
20240318,092800,335505,2435,2435,2435,2435,0
|
|
20240318,092700,335505,2435,2435,2435,2435,1
|
|
20240318,092600,333070,2430,2425,2430,2425,16
|
|
20240318,092500,294195,2430,2430,2430,2430,0
|
|
20240318,092400,294195,2430,2430,2430,2430,0
|
|
20240318,092300,294195,2430,2430,2430,2430,0
|
|
20240318,092200,294195,2430,2430,2430,2430,17
|
|
20240318,092100,252885,2430,2430,2430,2430,0
|
|
20240318,092000,252885,2430,2430,2430,2430,0
|
|
20240318,091900,252885,2430,2430,2430,2430,17
|
|
20240318,091800,211575,2430,2430,2430,2430,0
|
|
20240318,091700,211575,2430,2430,2430,2430,0
|
|
20240318,091600,211575,2430,2430,2430,2430,0
|
|
20240318,091500,211575,2430,2430,2430,2430,17
|
|
20240318,091400,170265,2430,2430,2430,2430,0
|
|
20240318,091300,170265,2430,2430,2430,2430,0
|
|
20240318,091200,170265,2430,2430,2430,2430,0
|
|
20240318,091100,170265,2430,2425,2430,2425,17
|
|
20240318,091000,128960,2430,2430,2430,2430,0
|
|
20240318,090900,128960,2430,2430,2430,2430,0
|
|
20240318,090800,128960,2430,2430,2430,2430,0
|
|
20240318,090700,128960,2430,2430,2430,2430,18
|
|
20240318,090600,85220,2430,2430,2430,2430,0
|
|
20240318,090500,85220,2430,2430,2430,2430,0
|
|
20240318,090400,85220,2430,2430,2430,2430,0
|
|
20240318,090300,85220,2430,2435,2435,2430,18
|
|
20240318,090200,41395,2435,2435,2435,2435,0
|
|
20240318,090100,41395,2435,2435,2435,2435,0
|
|
20240318,090000,41395,2435,2435,2435,2435,17
|