757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213400,30982395,2015,2015,2015,2015,3
|
|
20240318,213300,30982395,2015,2015,2015,2015,0
|
|
20240318,213200,30982395,2015,2015,2015,2015,0
|
|
20240318,213100,30982395,2015,2015,2015,2015,0
|
|
20240318,213000,30982395,2015,2015,2015,2015,0
|
|
20240318,212900,30982395,2015,2015,2015,2015,0
|
|
20240318,212800,30982395,2015,2015,2015,2015,0
|
|
20240318,212700,30982395,2015,2015,2015,2015,0
|
|
20240318,212600,30982395,2015,2015,2015,2015,0
|
|
20240318,212500,30982395,2015,2015,2015,2015,0
|
|
20240318,212400,30982395,2015,2015,2015,2015,0
|
|
20240318,212300,30982395,2015,2015,2015,2015,0
|
|
20240318,212200,30982395,2015,2015,2015,2015,0
|
|
20240318,212100,30982395,2015,2015,2015,2015,0
|
|
20240318,212000,30982395,2015,2015,2015,2015,0
|
|
20240318,211900,30982395,2015,2015,2015,2015,0
|
|
20240318,211800,30982395,2015,2015,2015,2015,0
|
|
20240318,211700,30982395,2015,2015,2015,2015,0
|
|
20240318,211600,30982395,2015,2015,2015,2015,0
|
|
20240318,211500,30982395,2015,2015,2015,2015,0
|
|
20240318,211400,30982395,2015,2015,2015,2015,0
|
|
20240318,211300,30982395,2015,2015,2015,2015,0
|
|
20240318,211200,30982395,2015,2015,2015,2015,0
|
|
20240318,211100,30982395,2015,2015,2015,2015,0
|
|
20240318,211000,30982395,2015,2015,2015,2015,0
|
|
20240318,210900,30982395,2015,2015,2015,2015,0
|
|
20240318,210800,30982395,2015,2015,2015,2015,0
|
|
20240318,210700,30982395,2015,2015,2015,2015,0
|
|
20240318,210600,30982395,2015,2015,2015,2015,0
|
|
20240318,210500,30982395,2015,2015,2015,2015,0
|
|
20240318,210400,30982395,2015,2015,2015,2015,3
|
|
20240318,210300,30982395,2015,2015,2015,2015,0
|
|
20240318,210200,30982395,2015,2015,2015,2015,0
|
|
20240318,210100,30982395,2015,2015,2015,2015,0
|
|
20240318,210000,30982395,2015,2015,2015,2015,0
|
|
20240318,205900,30982395,2015,2015,2015,2015,0
|
|
20240318,205800,30982395,2015,2015,2015,2015,0
|
|
20240318,205700,30982395,2015,2015,2015,2015,0
|
|
20240318,205600,30982395,2015,2015,2015,2015,0
|
|
20240318,205500,30982395,2015,2015,2015,2015,0
|
|
20240318,205400,30982395,2015,2015,2015,2015,0
|
|
20240318,205300,30982395,2015,2015,2015,2015,0
|
|
20240318,205200,30982395,2015,2015,2015,2015,0
|
|
20240318,205100,30982395,2015,2015,2015,2015,0
|
|
20240318,205000,30982395,2015,2015,2015,2015,0
|
|
20240318,204900,30982395,2015,2015,2015,2015,0
|
|
20240318,204800,30982395,2015,2015,2015,2015,0
|
|
20240318,204700,30982395,2015,2015,2015,2015,0
|
|
20240318,204600,30982395,2015,2015,2015,2015,0
|
|
20240318,204500,30982395,2015,2015,2015,2015,0
|
|
20240318,204400,30982395,2015,2015,2015,2015,0
|
|
20240318,204300,30982395,2015,2015,2015,2015,0
|
|
20240318,204200,30982395,2015,2015,2015,2015,0
|
|
20240318,204100,30982395,2015,2015,2015,2015,0
|
|
20240318,204000,30982395,2015,2015,2015,2015,0
|
|
20240318,203900,30982395,2015,2015,2015,2015,0
|
|
20240318,203800,30982395,2015,2015,2015,2015,0
|
|
20240318,203700,30982395,2015,2015,2015,2015,0
|
|
20240318,203600,30982395,2015,2015,2015,2015,0
|
|
20240318,203500,30982395,2015,2015,2015,2015,0
|
|
20240318,203400,30982395,2015,2015,2015,2015,3
|
|
20240318,203300,30982395,2015,2015,2015,2015,0
|
|
20240318,203200,30982395,2015,2015,2015,2015,0
|
|
20240318,203100,30982395,2015,2015,2015,2015,0
|
|
20240318,203000,30982395,2015,2015,2015,2015,0
|
|
20240318,202900,30982395,2015,2015,2015,2015,0
|
|
20240318,202800,30982395,2015,2015,2015,2015,0
|
|
20240318,202700,30982395,2015,2015,2015,2015,0
|
|
20240318,202600,30982395,2015,2015,2015,2015,0
|
|
20240318,202500,30982395,2015,2015,2015,2015,0
|
|
20240318,202400,30982395,2015,2015,2015,2015,0
|
|
20240318,202300,30982395,2015,2015,2015,2015,0
|
|
20240318,202200,30982395,2015,2015,2015,2015,0
|
|
20240318,202100,30982395,2015,2015,2015,2015,0
|
|
20240318,202000,30982395,2015,2015,2015,2015,0
|
|
20240318,201900,30982395,2015,2015,2015,2015,0
|
|
20240318,201800,30982395,2015,2015,2015,2015,0
|
|
20240318,201700,30982395,2015,2015,2015,2015,0
|
|
20240318,201600,30982395,2015,2015,2015,2015,0
|
|
20240318,201500,30982395,2015,2015,2015,2015,0
|
|
20240318,201400,30982395,2015,2015,2015,2015,0
|
|
20240318,201300,30982395,2015,2015,2015,2015,0
|
|
20240318,201200,30982395,2015,2015,2015,2015,0
|
|
20240318,201100,30982395,2015,2015,2015,2015,0
|
|
20240318,201000,30982395,2015,2015,2015,2015,0
|
|
20240318,200900,30982395,2015,2015,2015,2015,0
|
|
20240318,200800,30982395,2015,2015,2015,2015,0
|
|
20240318,200700,30982395,2015,2015,2015,2015,0
|
|
20240318,200600,30982395,2015,2015,2015,2015,0
|
|
20240318,200500,30982395,2015,2015,2015,2015,0
|
|
20240318,200400,30982395,2015,2015,2015,2015,3
|
|
20240318,200300,30982395,2015,2015,2015,2015,0
|
|
20240318,200200,30982395,2015,2015,2015,2015,0
|
|
20240318,200100,30982395,2015,2015,2015,2015,0
|
|
20240318,200000,30982395,2015,2015,2015,2015,0
|
|
20240318,195900,30982395,2015,2015,2015,2015,0
|
|
20240318,195800,30982395,2015,2015,2015,2015,0
|
|
20240318,195700,30982395,2015,2015,2015,2015,0
|
|
20240318,195600,30982395,2015,2015,2015,2015,0
|
|
20240318,195500,30982395,2015,2015,2015,2015,0
|
|
20240318,195400,30982395,2015,2015,2015,2015,0
|
|
20240318,195300,30982395,2015,2015,2015,2015,0
|
|
20240318,195200,30982395,2015,2015,2015,2015,0
|
|
20240318,195100,30982395,2015,2015,2015,2015,0
|
|
20240318,195000,30982395,2015,2015,2015,2015,0
|
|
20240318,194900,30982395,2015,2015,2015,2015,0
|
|
20240318,194800,30982395,2015,2015,2015,2015,0
|
|
20240318,194700,30982395,2015,2015,2015,2015,0
|
|
20240318,194600,30982395,2015,2015,2015,2015,0
|
|
20240318,194500,30982395,2015,2015,2015,2015,0
|
|
20240318,194400,30982395,2015,2015,2015,2015,0
|
|
20240318,194300,30982395,2015,2015,2015,2015,0
|
|
20240318,194200,30982395,2015,2015,2015,2015,0
|
|
20240318,194100,30982395,2015,2015,2015,2015,0
|
|
20240318,194000,30982395,2015,2015,2015,2015,0
|
|
20240318,193900,30982395,2015,2015,2015,2015,0
|
|
20240318,193800,30982395,2015,2015,2015,2015,0
|
|
20240318,193700,30982395,2015,2015,2015,2015,0
|
|
20240318,193600,30982395,2015,2015,2015,2015,0
|
|
20240318,193500,30982395,2015,2015,2015,2015,0
|
|
20240318,193400,30982395,2015,2015,2015,2015,3
|
|
20240318,193300,30982395,2015,2015,2015,2015,0
|
|
20240318,193200,30982395,2015,2015,2015,2015,0
|
|
20240318,193100,30982395,2015,2015,2015,2015,0
|
|
20240318,193000,30982395,2015,2015,2015,2015,0
|
|
20240318,192900,30982395,2015,2015,2015,2015,0
|
|
20240318,192800,30982395,2015,2015,2015,2015,0
|
|
20240318,192700,30982395,2015,2015,2015,2015,0
|
|
20240318,192600,30982395,2015,2015,2015,2015,0
|
|
20240318,192500,30982395,2015,2015,2015,2015,0
|
|
20240318,192400,30982395,2015,2015,2015,2015,0
|
|
20240318,192300,30982395,2015,2015,2015,2015,0
|
|
20240318,192200,30982395,2015,2015,2015,2015,0
|
|
20240318,192100,30982395,2015,2015,2015,2015,0
|
|
20240318,192000,30982395,2015,2015,2015,2015,0
|
|
20240318,191900,30982395,2015,2015,2015,2015,0
|
|
20240318,191800,30982395,2015,2015,2015,2015,0
|
|
20240318,191700,30982395,2015,2015,2015,2015,0
|
|
20240318,191600,30982395,2015,2015,2015,2015,0
|
|
20240318,191500,30982395,2015,2015,2015,2015,0
|
|
20240318,191400,30982395,2015,2015,2015,2015,0
|
|
20240318,191300,30982395,2015,2015,2015,2015,0
|
|
20240318,191200,30982395,2015,2015,2015,2015,0
|
|
20240318,191100,30982395,2015,2015,2015,2015,0
|
|
20240318,191000,30982395,2015,2015,2015,2015,0
|
|
20240318,190900,30982395,2015,2015,2015,2015,0
|
|
20240318,190800,30982395,2015,2015,2015,2015,0
|
|
20240318,190700,30982395,2015,2015,2015,2015,0
|
|
20240318,190600,30982395,2015,2015,2015,2015,0
|
|
20240318,190500,30982395,2015,2015,2015,2015,0
|
|
20240318,190400,30982395,2015,2015,2015,2015,3
|
|
20240318,190300,30982395,2015,2015,2015,2015,0
|
|
20240318,190200,30982395,2015,2015,2015,2015,0
|
|
20240318,190100,30982395,2015,2015,2015,2015,0
|
|
20240318,190000,30982395,2015,2015,2015,2015,0
|
|
20240318,185900,30982395,2015,2015,2015,2015,0
|
|
20240318,185800,30982395,2015,2015,2015,2015,0
|
|
20240318,185700,30982395,2015,2015,2015,2015,0
|
|
20240318,185600,30982395,2015,2015,2015,2015,0
|
|
20240318,185500,30982395,2015,2015,2015,2015,0
|
|
20240318,185400,30982395,2015,2015,2015,2015,0
|
|
20240318,185300,30982395,2015,2015,2015,2015,0
|
|
20240318,185200,30982395,2015,2015,2015,2015,0
|
|
20240318,185100,30982395,2015,2015,2015,2015,0
|
|
20240318,185000,30982395,2015,2015,2015,2015,0
|
|
20240318,184900,30982395,2015,2015,2015,2015,0
|
|
20240318,184800,30982395,2015,2015,2015,2015,0
|
|
20240318,184700,30982395,2015,2015,2015,2015,0
|
|
20240318,184600,30982395,2015,2015,2015,2015,0
|
|
20240318,184500,30982395,2015,2015,2015,2015,0
|
|
20240318,184400,30982395,2015,2015,2015,2015,0
|
|
20240318,184300,30982395,2015,2015,2015,2015,0
|
|
20240318,184200,30982395,2015,2015,2015,2015,0
|
|
20240318,184100,30982395,2015,2015,2015,2015,0
|
|
20240318,184000,30982395,2015,2015,2015,2015,0
|
|
20240318,183900,30982395,2015,2015,2015,2015,0
|
|
20240318,183800,30982395,2015,2015,2015,2015,0
|
|
20240318,183700,30982395,2015,2015,2015,2015,0
|
|
20240318,183600,30982395,2015,2015,2015,2015,0
|
|
20240318,183500,30982395,2015,2015,2015,2015,0
|
|
20240318,183400,30982395,2015,2015,2015,2015,3
|
|
20240318,183300,30982395,2015,2015,2015,2015,0
|
|
20240318,183200,30982395,2015,2015,2015,2015,0
|
|
20240318,183100,30982395,2015,2015,2015,2015,0
|
|
20240318,183000,30982395,2015,2015,2015,2015,0
|
|
20240318,182900,30982395,2015,2015,2015,2015,0
|
|
20240318,182800,30982395,2015,2015,2015,2015,0
|
|
20240318,182700,30982395,2015,2015,2015,2015,0
|
|
20240318,182600,30982395,2015,2015,2015,2015,0
|
|
20240318,182500,30982395,2015,2015,2015,2015,0
|
|
20240318,182400,30982395,2015,2015,2015,2015,0
|
|
20240318,182300,30982395,2015,2015,2015,2015,0
|
|
20240318,182200,30982395,2015,2015,2015,2015,0
|
|
20240318,182100,30982395,2015,2015,2015,2015,0
|
|
20240318,182000,30982395,2015,2015,2015,2015,0
|
|
20240318,181900,30982395,2015,2015,2015,2015,0
|
|
20240318,181800,30982395,2015,2015,2015,2015,0
|
|
20240318,181700,30982395,2015,2015,2015,2015,0
|
|
20240318,181600,30982395,2015,2015,2015,2015,0
|
|
20240318,181500,30982395,2015,2015,2015,2015,0
|
|
20240318,181400,30982395,2015,2015,2015,2015,0
|
|
20240318,181300,30982395,2015,2015,2015,2015,0
|
|
20240318,181200,30982395,2015,2015,2015,2015,0
|
|
20240318,181100,30982395,2015,2015,2015,2015,0
|
|
20240318,181000,30982395,2015,2015,2015,2015,0
|
|
20240318,180900,30982395,2015,2015,2015,2015,0
|
|
20240318,180800,30982395,2015,2015,2015,2015,0
|
|
20240318,180700,30982395,2015,2015,2015,2015,0
|
|
20240318,180600,30982395,2015,2015,2015,2015,0
|
|
20240318,180500,30982395,2015,2015,2015,2015,0
|
|
20240318,180400,30982395,2015,2015,2015,2015,3
|
|
20240318,180300,30982395,2015,2015,2015,2015,0
|
|
20240318,180200,30982395,2015,2015,2015,2015,0
|
|
20240318,180100,30982395,2015,2015,2015,2015,0
|
|
20240318,180000,30982395,2015,2015,2015,2015,0
|
|
20240318,175900,30982395,2015,2015,2015,2015,0
|
|
20240318,175800,30982395,2015,2015,2015,2015,0
|
|
20240318,175700,30982395,2015,2015,2015,2015,0
|
|
20240318,175600,30982395,2015,2015,2015,2015,0
|
|
20240318,175500,30982395,2015,2015,2015,2015,0
|
|
20240318,175400,30982395,2015,2015,2015,2015,0
|
|
20240318,175300,30982395,2015,2015,2015,2015,0
|
|
20240318,175200,30982395,2015,2015,2015,2015,0
|
|
20240318,175100,30982395,2015,2015,2015,2015,0
|
|
20240318,175000,30982395,2015,2015,2015,2015,0
|
|
20240318,174900,30982395,2015,2015,2015,2015,0
|
|
20240318,174800,30982395,2015,2015,2015,2015,0
|
|
20240318,174700,30982395,2015,2015,2015,2015,0
|
|
20240318,174600,30982395,2015,2015,2015,2015,0
|
|
20240318,174500,30982395,2015,2015,2015,2015,0
|
|
20240318,174400,30982395,2015,2015,2015,2015,0
|
|
20240318,174300,30982395,2015,2015,2015,2015,0
|
|
20240318,174200,30982395,2015,2015,2015,2015,0
|
|
20240318,174100,30982395,2015,2015,2015,2015,0
|
|
20240318,174000,30982395,2015,2015,2015,2015,0
|
|
20240318,173900,30982395,2015,2015,2015,2015,0
|
|
20240318,173800,30982395,2015,2015,2015,2015,0
|
|
20240318,173700,30982395,2015,2015,2015,2015,0
|
|
20240318,173600,30982395,2015,2015,2015,2015,0
|
|
20240318,173500,30982395,2015,2015,2015,2015,0
|
|
20240318,173400,30982395,2015,2015,2015,2015,3
|
|
20240318,173300,30982395,2015,2015,2015,2015,0
|
|
20240318,173200,30982395,2015,2015,2015,2015,0
|
|
20240318,173100,30982395,2015,2015,2015,2015,0
|
|
20240318,173000,30982395,2015,2015,2015,2015,0
|
|
20240318,172900,30982395,2015,2015,2015,2015,0
|
|
20240318,172800,30982395,2015,2015,2015,2015,0
|
|
20240318,172700,30982395,2015,2015,2015,2015,0
|
|
20240318,172600,30982395,2015,2015,2015,2015,0
|
|
20240318,172500,30982395,2015,2015,2015,2015,0
|
|
20240318,172400,30982395,2015,2015,2015,2015,0
|
|
20240318,172300,30982395,2015,2015,2015,2015,0
|
|
20240318,172200,30982395,2015,2015,2015,2015,0
|
|
20240318,172100,30982395,2015,2015,2015,2015,0
|
|
20240318,172000,30982395,2015,2015,2015,2015,0
|
|
20240318,171900,30982395,2015,2015,2015,2015,0
|
|
20240318,171800,30982395,2015,2015,2015,2015,0
|
|
20240318,171700,30982395,2015,2015,2015,2015,0
|
|
20240318,171600,30982395,2015,2015,2015,2015,0
|
|
20240318,171500,30982395,2015,2015,2015,2015,0
|
|
20240318,171400,30982395,2015,2015,2015,2015,0
|
|
20240318,171300,30982395,2015,2015,2015,2015,0
|
|
20240318,171200,30982395,2015,2015,2015,2015,0
|
|
20240318,171100,30982395,2015,2015,2015,2015,0
|
|
20240318,171000,30982395,2015,2015,2015,2015,0
|
|
20240318,170900,30982395,2015,2015,2015,2015,0
|
|
20240318,170800,30982395,2015,2015,2015,2015,0
|
|
20240318,170700,30982395,2015,2015,2015,2015,0
|
|
20240318,170600,30982395,2015,2015,2015,2015,0
|
|
20240318,170500,30982395,2015,2015,2015,2015,0
|
|
20240318,170400,30982395,2015,2015,2015,2015,3
|
|
20240318,170300,30982395,2015,2015,2015,2015,0
|
|
20240318,170200,30982395,2015,2015,2015,2015,0
|
|
20240318,170100,30982395,2015,2015,2015,2015,0
|
|
20240318,170000,30982395,2015,2015,2015,2015,0
|
|
20240318,165900,30982395,2015,2015,2015,2015,0
|
|
20240318,165800,30982395,2015,2015,2015,2015,0
|
|
20240318,165700,30982395,2015,2015,2015,2015,0
|
|
20240318,165600,30982395,2015,2015,2015,2015,0
|
|
20240318,165500,30982395,2015,2015,2015,2015,0
|
|
20240318,165400,30982395,2015,2015,2015,2015,0
|
|
20240318,165300,30982395,2015,2015,2015,2015,0
|
|
20240318,165200,30982395,2015,2015,2015,2015,0
|
|
20240318,165100,30982395,2015,2015,2015,2015,0
|
|
20240318,165000,30982395,2015,2015,2015,2015,0
|
|
20240318,164900,30982395,2015,2015,2015,2015,0
|
|
20240318,164800,30982395,2015,2015,2015,2015,0
|
|
20240318,164700,30982395,2015,2015,2015,2015,0
|
|
20240318,164600,30982395,2015,2015,2015,2015,0
|
|
20240318,164500,30982395,2015,2015,2015,2015,0
|
|
20240318,164400,30982395,2015,2015,2015,2015,0
|
|
20240318,164300,30982395,2015,2015,2015,2015,0
|
|
20240318,164200,30982395,2015,2015,2015,2015,0
|
|
20240318,164100,30982395,2015,2015,2015,2015,0
|
|
20240318,164000,30982395,2015,2015,2015,2015,0
|
|
20240318,163900,30982395,2015,2015,2015,2015,0
|
|
20240318,163800,30982395,2015,2015,2015,2015,0
|
|
20240318,163700,30982395,2015,2015,2015,2015,0
|
|
20240318,163600,30982395,2015,2015,2015,2015,0
|
|
20240318,163500,30982395,2015,2015,2015,2015,0
|
|
20240318,163400,30982395,2015,2015,2015,2015,3
|
|
20240318,163300,30982395,2015,2015,2015,2015,0
|
|
20240318,163200,30982395,2015,2015,2015,2015,0
|
|
20240318,163100,30982395,2015,2015,2015,2015,0
|
|
20240318,163000,30982395,2015,2015,2015,2015,0
|
|
20240318,162900,30982395,2015,2015,2015,2015,0
|
|
20240318,162800,30982395,2015,2015,2015,2015,0
|
|
20240318,162700,30982395,2015,2015,2015,2015,0
|
|
20240318,162600,30982395,2015,2015,2015,2015,0
|
|
20240318,162500,30982395,2015,2015,2015,2015,0
|
|
20240318,162400,30982395,2015,2015,2015,2015,0
|
|
20240318,162300,30982395,2015,2015,2015,2015,0
|
|
20240318,162200,30982395,2015,2015,2015,2015,0
|
|
20240318,162100,30982395,2015,2015,2015,2015,0
|
|
20240318,162000,30982395,2015,2015,2015,2015,0
|
|
20240318,161900,30982395,2015,2015,2015,2015,0
|
|
20240318,161800,30982395,2015,2015,2015,2015,0
|
|
20240318,161700,30982395,2015,2015,2015,2015,0
|
|
20240318,161600,30982395,2015,2015,2015,2015,0
|
|
20240318,161500,30982395,2015,2015,2015,2015,0
|
|
20240318,161400,30982395,2015,2015,2015,2015,0
|
|
20240318,161300,30982395,2015,2015,2015,2015,0
|
|
20240318,161200,30982395,2015,2015,2015,2015,0
|
|
20240318,161100,30982395,2015,2015,2015,2015,0
|
|
20240318,161000,30982395,2015,2015,2015,2015,0
|
|
20240318,160900,30982395,2015,2015,2015,2015,0
|
|
20240318,160800,30982395,2015,2015,2015,2015,0
|
|
20240318,160700,30982395,2015,2015,2015,2015,0
|
|
20240318,160600,30982395,2015,2015,2015,2015,0
|
|
20240318,160500,30982395,2015,2015,2015,2015,0
|
|
20240318,160400,30982395,2015,2015,2015,2015,3
|
|
20240318,160300,30982395,2015,2015,2015,2015,0
|
|
20240318,160200,30982395,2015,2015,2015,2015,0
|
|
20240318,160100,30982395,2015,2015,2015,2015,0
|
|
20240318,160000,30982395,2015,2015,2015,2015,0
|
|
20240318,155900,30982395,2015,2015,2015,2015,0
|
|
20240318,155800,30982395,2015,2015,2015,2015,0
|
|
20240318,155700,30982395,2015,2015,2015,2015,0
|
|
20240318,155600,30982395,2015,2015,2015,2015,0
|
|
20240318,155500,30982395,2015,2015,2015,2015,0
|
|
20240318,155400,30982395,2015,2015,2015,2015,0
|
|
20240318,155300,30982395,2015,2015,2015,2015,0
|
|
20240318,155200,30982395,2015,2015,2015,2015,0
|
|
20240318,155100,30982395,2015,2015,2015,2015,0
|
|
20240318,155000,30982395,2015,2015,2015,2015,0
|
|
20240318,154900,30982395,2015,2015,2015,2015,0
|
|
20240318,154800,30982395,2015,2015,2015,2015,0
|
|
20240318,154700,30982395,2015,2015,2015,2015,0
|
|
20240318,154600,30982395,2015,2015,2015,2015,0
|
|
20240318,154500,30982395,2015,2015,2015,2015,0
|
|
20240318,154400,30982395,2015,2015,2015,2015,0
|
|
20240318,154300,30982395,2015,2015,2015,2015,0
|
|
20240318,154200,30982395,2015,2015,2015,2015,0
|
|
20240318,154100,30982395,2015,2015,2015,2015,0
|
|
20240318,154000,30982395,2015,2015,2015,2015,0
|
|
20240318,153900,30982395,2015,2015,2015,2015,0
|
|
20240318,153800,30982395,2015,2015,2015,2015,0
|
|
20240318,153700,30982395,2015,2015,2015,2015,0
|
|
20240318,153600,30982395,2015,2015,2015,2015,0
|
|
20240318,153500,30982395,2015,2015,2015,2015,0
|
|
20240318,153400,30982395,2015,2015,2015,2015,3
|
|
20240318,153300,30982395,2015,2015,2015,2015,0
|
|
20240318,153200,30982395,2015,2015,2015,2015,0
|
|
20240318,153100,30982395,2015,2015,2015,2015,0
|
|
20240318,153000,30982395,2015,2015,2015,2015,3
|
|
20240318,152900,30976350,2015,2015,2015,2015,0
|
|
20240318,152800,30976350,2015,2015,2015,2015,0
|
|
20240318,152700,30976350,2015,2015,2015,2015,0
|
|
20240318,152600,30976350,2015,2015,2015,2015,0
|
|
20240318,152500,30976350,2015,2015,2015,2015,0
|
|
20240318,152400,30976350,2015,2015,2015,2015,0
|
|
20240318,152300,30976350,2015,2015,2015,2015,0
|
|
20240318,152200,30976350,2015,2015,2015,2015,0
|
|
20240318,152100,30976350,2015,2015,2015,2015,0
|
|
20240318,152000,30976350,2015,2015,2015,2015,0
|
|
20240318,151900,30976350,2015,2015,2015,2015,0
|
|
20240318,151800,30976350,2015,2015,2015,2015,0
|
|
20240318,151700,30976350,2015,2015,2015,2015,0
|
|
20240318,151600,30976350,2015,2015,2015,2015,34
|
|
20240318,151500,30907840,2015,2015,2015,2015,0
|
|
20240318,151400,30907840,2015,2015,2015,2015,0
|
|
20240318,151300,30907840,2015,2015,2015,2015,38
|
|
20240318,151200,30831270,2015,2015,2015,2015,10
|
|
20240318,151100,30811120,2010,2010,2010,2010,0
|
|
20240318,151000,30811120,2010,2010,2015,2010,114
|
|
20240318,150900,30581430,2015,2015,2015,2015,0
|
|
20240318,150800,30581430,2015,2015,2015,2015,0
|
|
20240318,150700,30581430,2015,2015,2015,2015,0
|
|
20240318,150600,30581430,2015,2015,2015,2015,0
|
|
20240318,150500,30581430,2015,2015,2015,2015,0
|
|
20240318,150400,30581430,2015,2015,2015,2015,0
|
|
20240318,150300,30581430,2015,2015,2015,2015,0
|
|
20240318,150200,30581430,2015,2015,2015,2015,0
|
|
20240318,150100,30581430,2015,2015,2015,2015,10
|
|
20240318,150000,30561280,2010,2010,2010,2010,1
|
|
20240318,145900,30559270,2010,2010,2010,2010,35
|
|
20240318,145800,30488920,2010,2010,2010,2010,21
|
|
20240318,145700,30446710,2010,2010,2010,2010,17
|
|
20240318,145600,30412540,2010,2010,2010,2010,18
|
|
20240318,145500,30376360,2010,2010,2010,2010,19
|
|
20240318,145400,30338170,2010,2010,2010,2010,20
|
|
20240318,145300,30297970,2010,2010,2010,2010,16
|
|
20240318,145200,30265810,2010,2010,2010,2010,22
|
|
20240318,145100,30221590,2010,2010,2010,2010,15
|
|
20240318,145000,30191440,2010,2010,2010,2010,21
|
|
20240318,144900,30149230,2010,2010,2010,2010,16
|
|
20240318,144800,30117070,2015,2010,2015,2010,37
|
|
20240318,144700,30042615,2010,2010,2010,2010,15
|
|
20240318,144600,30012465,2010,2010,2010,2010,22
|
|
20240318,144500,29968245,2010,2010,2010,2010,15
|
|
20240318,144400,29938095,2010,2010,2010,2010,19
|
|
20240318,144300,29899905,2010,2010,2010,2010,18
|
|
20240318,144200,29863725,2010,2010,2010,2010,18
|
|
20240318,144100,29827545,2010,2010,2010,2010,18
|
|
20240318,144000,29791365,2010,2010,2010,2010,20
|
|
20240318,143900,29751165,2010,2010,2010,2010,17
|
|
20240318,143800,29716995,2010,2010,2015,2010,20
|
|
20240318,143700,29676785,2010,2010,2010,2010,19
|
|
20240318,143600,29638595,2010,2010,2010,2010,21
|
|
20240318,143500,29596385,2010,2010,2010,2010,14
|
|
20240318,143400,29568245,2010,2010,2010,2010,20
|
|
20240318,143300,29528045,2010,2010,2010,2010,17
|
|
20240318,143200,29493875,2010,2010,2010,2010,20
|
|
20240318,143100,29453675,2010,2010,2010,2010,17
|
|
20240318,143000,29419505,2010,2010,2010,2010,21
|
|
20240318,142900,29377295,2010,2010,2010,2010,15
|
|
20240318,142800,29347145,2010,2010,2010,2010,21
|
|
20240318,142700,29304935,2010,2010,2010,2010,16
|
|
20240318,142600,29272775,2010,2010,2010,2010,21
|
|
20240318,142500,29230565,2010,2010,2010,2010,16
|
|
20240318,142400,29198405,2010,2010,2010,2010,20
|
|
20240318,142300,29158205,2010,2010,2010,2010,16
|
|
20240318,142200,29126045,2010,2010,2010,2010,21
|
|
20240318,142100,29083835,2010,2010,2010,2010,15
|
|
20240318,142000,29053685,2010,2010,2010,2010,19
|
|
20240318,141900,29015495,2010,2010,2010,2010,18
|
|
20240318,141800,28979315,2010,2010,2010,2010,18
|
|
20240318,141700,28943135,2010,2010,2010,2010,19
|
|
20240318,141600,28904945,2010,2010,2010,2010,19
|
|
20240318,141500,28866755,2010,2010,2010,2010,17
|
|
20240318,141400,28832585,2010,2010,2010,2010,22
|
|
20240318,141300,28788365,2010,2010,2010,2010,15
|
|
20240318,141200,28758215,2010,2010,2010,2010,21
|
|
20240318,141100,28716005,2010,2010,2010,2010,16
|
|
20240318,141000,28683845,2010,2010,2010,2010,18
|
|
20240318,140900,28647665,2010,2010,2010,2010,17
|
|
20240318,140800,28613495,2010,2010,2010,2010,22
|
|
20240318,140700,28569275,2010,2010,2010,2010,15
|
|
20240318,140600,28539125,2010,2010,2010,2010,20
|
|
20240318,140500,28498925,2010,2010,2010,2010,17
|
|
20240318,140400,28464755,2010,2010,2010,2010,19
|
|
20240318,140300,28426565,2010,2010,2010,2010,17
|
|
20240318,140200,28392395,2010,2010,2010,2010,19
|
|
20240318,140100,28354205,2010,2010,2010,2010,18
|
|
20240318,140000,28318025,2010,2010,2010,2010,19
|
|
20240318,135900,28279835,2010,2010,2010,2010,18
|
|
20240318,135800,28243655,2010,2010,2010,2010,19
|
|
20240318,135700,28205465,2010,2010,2010,2010,16
|
|
20240318,135600,28173305,2010,2010,2010,2010,19
|
|
20240318,135500,28135115,2010,2010,2010,2010,38
|
|
20240318,135400,28058735,2010,2010,2010,2010,16
|
|
20240318,135300,28026575,2010,2010,2010,2010,18
|
|
20240318,135200,27990395,2010,2010,2010,2010,18
|
|
20240318,135100,27954215,2010,2010,2010,2010,22
|
|
20240318,135000,27909995,2010,2010,2010,2010,15
|
|
20240318,134900,27879845,2010,2010,2010,2010,18
|
|
20240318,134800,27843665,2010,2010,2010,2010,19
|
|
20240318,134700,27805475,2010,2010,2010,2010,19
|
|
20240318,134600,27767285,2010,2010,2010,2010,17
|
|
20240318,134500,27733115,2010,2010,2010,2010,19
|
|
20240318,134400,27694925,2010,2010,2010,2010,17
|
|
20240318,134300,27660755,2010,2010,2010,2010,18
|
|
20240318,134200,27624575,2010,2010,2010,2010,19
|
|
20240318,134100,27586385,2010,2010,2010,2010,19
|
|
20240318,134000,27548195,2010,2010,2010,2010,17
|
|
20240318,133900,27514025,2010,2010,2010,2010,19
|
|
20240318,133800,27475835,2010,2010,2010,2010,18
|
|
20240318,133700,27439655,2010,2010,2010,2010,21
|
|
20240318,133600,27397445,2010,2010,2010,2010,16
|
|
20240318,133500,27365285,2010,2010,2010,2010,21
|
|
20240318,133400,27323075,2010,2010,2010,2010,15
|
|
20240318,133300,27292925,2010,2010,2010,2010,20
|
|
20240318,133200,27252725,2010,2010,2010,2010,15
|
|
20240318,133100,27222575,2010,2010,2010,2010,21
|
|
20240318,133000,27180365,2010,2010,2010,2010,14
|
|
20240318,132900,27152225,2010,2010,2010,2010,19
|
|
20240318,132800,27114035,2010,2010,2010,2010,16
|
|
20240318,132700,27081875,2010,2010,2010,2010,18
|
|
20240318,132600,27045695,2010,2010,2010,2010,16
|
|
20240318,132500,27013535,2010,2010,2010,2010,21
|
|
20240318,132400,26971325,2010,2010,2010,2010,14
|
|
20240318,132300,26943185,2010,2010,2010,2010,20
|
|
20240318,132200,26902985,2010,2010,2010,2010,15
|
|
20240318,132100,26872835,2010,2010,2010,2010,17
|
|
20240318,132000,26838665,2010,2010,2010,2010,17
|
|
20240318,131900,26804495,2010,2010,2010,2010,21
|
|
20240318,131800,26762285,2010,2010,2010,2010,14
|
|
20240318,131700,26734145,2010,2010,2010,2010,18
|
|
20240318,131600,26697965,2010,2010,2010,2010,17
|
|
20240318,131500,26663795,2010,2010,2010,2010,17
|
|
20240318,131400,26629625,2010,2010,2010,2010,17
|
|
20240318,131300,26595455,2010,2010,2010,2010,19
|
|
20240318,131200,26557265,2010,2010,2010,2010,16
|
|
20240318,131100,26525105,2010,2010,2010,2010,20
|
|
20240318,131000,26484905,2010,2010,2010,2010,15
|
|
20240318,130900,26454755,2010,2010,2010,2010,19
|
|
20240318,130800,26416565,2010,2010,2010,2010,15
|
|
20240318,130700,26386415,2010,2010,2010,2010,21
|
|
20240318,130600,26344205,2010,2010,2010,2010,14
|
|
20240318,130500,26316065,2010,2010,2010,2010,19
|
|
20240318,130400,26277875,2010,2010,2010,2010,16
|
|
20240318,130300,26245715,2010,2010,2010,2010,20
|
|
20240318,130200,26205515,2010,2010,2010,2010,14
|
|
20240318,130100,26177375,2010,2010,2010,2010,18
|
|
20240318,130000,26141195,2010,2010,2010,2010,17
|
|
20240318,125900,26107025,2010,2010,2010,2010,20
|
|
20240318,125800,26066825,2010,2010,2010,2010,15
|
|
20240318,125700,26036675,2010,2010,2010,2010,20
|
|
20240318,125600,25996475,2010,2010,2010,2010,14
|
|
20240318,125500,25968335,2010,2010,2010,2010,19
|
|
20240318,125400,25930145,2010,2010,2010,2010,16
|
|
20240318,125300,25897985,2010,2010,2010,2010,21
|
|
20240318,125200,25855775,2010,2010,2010,2010,14
|
|
20240318,125100,25827635,2010,2010,2010,2010,17
|
|
20240318,125000,25793465,2010,2010,2010,2010,36
|
|
20240318,124900,25721105,2010,2010,2010,2010,16
|
|
20240318,124800,25688945,2010,2010,2010,2010,20
|
|
20240318,124700,25648745,2010,2010,2010,2010,15
|
|
20240318,124600,25618595,2010,2010,2010,2010,20
|
|
20240318,124500,25578395,2010,2010,2010,2010,15
|
|
20240318,124400,25548245,2010,2010,2010,2010,18
|
|
20240318,124300,25512065,2010,2010,2010,2010,16
|
|
20240318,124200,25479905,2010,2010,2010,2010,19
|
|
20240318,124100,25441715,2010,2010,2010,2010,16
|
|
20240318,124000,25409555,2010,2010,2010,2010,17
|
|
20240318,123900,25375385,2010,2010,2010,2010,18
|
|
20240318,123800,25339205,2010,2010,2010,2010,18
|
|
20240318,123700,25303025,2010,2010,2010,2010,16
|
|
20240318,123600,25270865,2015,2010,2015,2010,47
|
|
20240318,123500,25176255,2010,2010,2010,2010,16
|
|
20240318,123400,25144095,2010,2010,2010,2010,17
|
|
20240318,123300,25109925,2010,2010,2010,2010,18
|
|
20240318,123200,25073745,2010,2010,2010,2010,18
|
|
20240318,123100,25037565,2010,2010,2010,2010,16
|
|
20240318,123000,25005405,2010,2010,2010,2010,19
|
|
20240318,122900,24967215,2010,2010,2010,2010,16
|
|
20240318,122800,24935055,2010,2010,2010,2010,17
|
|
20240318,122700,24900885,2010,2010,2010,2010,18
|
|
20240318,122600,24864705,2010,2010,2010,2010,18
|
|
20240318,122500,24828525,2010,2010,2010,2010,16
|
|
20240318,122400,24796365,2010,2010,2010,2010,20
|
|
20240318,122300,24756165,2010,2010,2010,2010,15
|
|
20240318,122200,24726015,2010,2010,2010,2010,19
|
|
20240318,122100,24687825,2010,2010,2010,2010,16
|
|
20240318,122000,24655665,2010,2010,2010,2010,17
|
|
20240318,121900,24621495,2010,2010,2010,2010,17
|
|
20240318,121800,24587325,2010,2010,2010,2010,21
|
|
20240318,121700,24545115,2010,2010,2010,2010,14
|
|
20240318,121600,24516975,2010,2010,2010,2010,18
|
|
20240318,121500,24480795,2010,2010,2010,2010,17
|
|
20240318,121400,24446625,2010,2010,2010,2010,17
|
|
20240318,121300,24412455,2010,2010,2010,2010,17
|
|
20240318,121200,24378285,2010,2010,2010,2010,21
|
|
20240318,121100,24336075,2010,2010,2010,2010,14
|
|
20240318,121000,24307935,2010,2010,2010,2010,20
|
|
20240318,120900,24267735,2010,2010,2010,2010,15
|
|
20240318,120800,24237585,2010,2010,2010,2010,19
|
|
20240318,120700,24199395,2010,2010,2010,2010,16
|
|
20240318,120600,24167235,2010,2010,2010,2010,18
|
|
20240318,120500,24131055,2010,2010,2010,2010,16
|
|
20240318,120400,24098895,2010,2010,2010,2010,636
|
|
20240318,120300,22820535,2010,2010,2010,2010,15
|
|
20240318,120200,22790385,2010,2010,2010,2010,18
|
|
20240318,120100,22754205,2010,2010,2010,2010,17
|
|
20240318,120000,22720035,2010,2010,2010,2010,17
|
|
20240318,115900,22685865,2010,2010,2010,2010,17
|
|
20240318,115800,22651695,2010,2010,2010,2010,21
|
|
20240318,115700,22609485,2010,2010,2010,2010,14
|
|
20240318,115600,22581345,2010,2010,2010,2010,19
|
|
20240318,115500,22543155,2010,2010,2010,2010,16
|
|
20240318,115400,22510995,2010,2010,2010,2010,17
|
|
20240318,115300,22476825,2010,2010,2010,2010,17
|
|
20240318,115200,22442655,2010,2010,2010,2010,21
|
|
20240318,115100,22400445,2010,2010,2010,2010,14
|
|
20240318,115000,22372305,2010,2010,2010,2010,17
|
|
20240318,114900,22338135,2010,2015,2015,2010,19
|
|
20240318,114800,22299940,2010,2010,2010,2010,18
|
|
20240318,114700,22263760,2010,2010,2010,2010,16
|
|
20240318,114600,22231600,2010,2010,2010,2010,35
|
|
20240318,114500,22161250,2010,2010,2010,2010,17
|
|
20240318,114400,22127080,2010,2010,2010,2010,18
|
|
20240318,114300,22090900,2010,2010,2010,2010,19
|
|
20240318,114200,22052710,2010,2010,2010,2010,15
|
|
20240318,114100,22022560,2010,2010,2010,2010,19
|
|
20240318,114000,21984370,2010,2010,2010,2010,16
|
|
20240318,113900,21952210,2010,2010,2010,2010,17
|
|
20240318,113800,21918040,2010,2010,2010,2010,18
|
|
20240318,113700,21881860,2010,2010,2010,2010,18
|
|
20240318,113600,21845680,2010,2010,2010,2010,16
|
|
20240318,113500,21813520,2010,2010,2010,2010,19
|
|
20240318,113400,21775330,2010,2010,2010,2010,16
|
|
20240318,113300,21743170,2010,2010,2010,2010,20
|
|
20240318,113200,21702970,2010,2010,2010,2010,21
|
|
20240318,113100,21660760,2005,2005,2005,2005,18
|
|
20240318,113000,21624670,2005,2005,2005,2005,17
|
|
20240318,112900,21590585,2005,2005,2005,2005,19
|
|
20240318,112800,21552490,2005,2005,2005,2005,15
|
|
20240318,112700,21522415,2005,2005,2005,2005,21
|
|
20240318,112600,21480310,2005,2005,2005,2005,14
|
|
20240318,112500,21452240,2005,2005,2005,2005,19
|
|
20240318,112400,21414145,2005,2005,2005,2005,16
|
|
20240318,112300,21382065,2005,2005,2005,2005,19
|
|
20240318,112200,21343970,2005,2005,2005,2005,15
|
|
20240318,112100,21313895,2005,2005,2005,2005,18
|
|
20240318,112000,21277805,2005,2005,2005,2005,17
|
|
20240318,111900,21243720,2010,2005,2010,2005,21
|
|
20240318,111800,21201610,2005,2005,2005,2005,15
|
|
20240318,111700,21171535,2005,2005,2005,2005,20
|
|
20240318,111600,21131435,2005,2005,2005,2005,14
|
|
20240318,111500,21103365,2005,2005,2005,2005,21
|
|
20240318,111400,21061260,2005,2005,2005,2005,14
|
|
20240318,111300,21033190,2005,2010,2010,2005,31
|
|
20240318,111200,20970980,2005,2005,2005,2005,15
|
|
20240318,111100,20940905,2005,2005,2005,2005,18
|
|
20240318,111000,20904815,2005,2005,2005,2005,16
|
|
20240318,110900,20872735,2010,2010,2010,2010,2
|
|
20240318,110800,20868715,2005,2005,2005,2005,16
|
|
20240318,110700,20836635,2005,2015,2015,2005,8517
|
|
20240318,110600,3715710,2015,2015,2015,2015,18
|
|
20240318,110500,3679440,2015,2015,2015,2015,319
|
|
20240318,110400,3036655,2015,2015,2015,2015,15
|
|
20240318,110300,3006430,2015,2015,2015,2015,19
|
|
20240318,110200,2968145,2015,2015,2015,2015,16
|
|
20240318,110100,2935905,2015,2015,2015,2015,19
|
|
20240318,110000,2897620,2015,2015,2015,2015,16
|
|
20240318,105900,2865380,2015,2015,2015,2015,19
|
|
20240318,105800,2827095,2015,2015,2015,2015,15
|
|
20240318,105700,2796870,2015,2015,2015,2015,21
|
|
20240318,105600,2754555,2015,2015,2015,2015,14
|
|
20240318,105500,2726345,2015,2015,2015,2015,18
|
|
20240318,105400,2690075,2015,2015,2015,2015,17
|
|
20240318,105300,2655820,2015,2015,2015,2015,18
|
|
20240318,105200,2619550,2015,2015,2015,2015,16
|
|
20240318,105100,2587310,2015,2015,2015,2015,18
|
|
20240318,105000,2551040,2015,2015,2015,2015,17
|
|
20240318,104900,2516785,2015,2015,2015,2015,17
|
|
20240318,104800,2482530,2020,2020,2020,2020,0
|
|
20240318,104700,2482530,2020,2020,2020,2020,0
|
|
20240318,104600,2482530,2020,2020,2020,2020,0
|
|
20240318,104500,2482530,2020,2020,2020,2020,10
|
|
20240318,104400,2462330,2015,2015,2015,2015,0
|
|
20240318,104300,2462330,2015,2015,2015,2015,0
|
|
20240318,104200,2462330,2015,2015,2015,2015,0
|
|
20240318,104100,2462330,2015,2015,2015,2015,0
|
|
20240318,104000,2462330,2015,2015,2015,2015,0
|
|
20240318,103900,2462330,2015,2015,2015,2015,0
|
|
20240318,103800,2462330,2015,2015,2015,2015,0
|
|
20240318,103700,2462330,2015,2015,2015,2015,0
|
|
20240318,103600,2462330,2015,2015,2015,2015,0
|
|
20240318,103500,2462330,2015,2015,2015,2015,0
|
|
20240318,103400,2462330,2015,2015,2015,2015,0
|
|
20240318,103300,2462330,2015,2015,2015,2015,0
|
|
20240318,103200,2462330,2015,2015,2015,2015,0
|
|
20240318,103100,2462330,2015,2015,2015,2015,0
|
|
20240318,103000,2462330,2015,2015,2015,2015,0
|
|
20240318,102900,2462330,2015,2015,2015,2015,0
|
|
20240318,102800,2462330,2015,2015,2015,2015,0
|
|
20240318,102700,2462330,2015,2015,2015,2015,0
|
|
20240318,102600,2462330,2015,2015,2015,2015,0
|
|
20240318,102500,2462330,2015,2015,2015,2015,0
|
|
20240318,102400,2462330,2015,2015,2015,2015,0
|
|
20240318,102300,2462330,2015,2015,2015,2015,0
|
|
20240318,102200,2462330,2015,2015,2015,2015,0
|
|
20240318,102100,2462330,2015,2015,2015,2015,0
|
|
20240318,102000,2462330,2015,2015,2015,2015,795
|
|
20240318,101900,860405,2015,2015,2015,2015,0
|
|
20240318,101800,860405,2015,2015,2015,2015,0
|
|
20240318,101700,860405,2015,2015,2015,2015,2
|
|
20240318,101600,856375,2015,2015,2015,2015,204
|
|
20240318,101500,445315,2015,2015,2015,2015,0
|
|
20240318,101400,445315,2015,2015,2015,2015,0
|
|
20240318,101300,445315,2015,2015,2015,2015,0
|
|
20240318,101200,445315,2015,2015,2015,2015,0
|
|
20240318,101100,445315,2015,2015,2015,2015,0
|
|
20240318,101000,445315,2015,2015,2015,2015,0
|
|
20240318,100900,445315,2015,2015,2015,2015,0
|
|
20240318,100800,445315,2015,2015,2015,2015,0
|
|
20240318,100700,445315,2015,2015,2015,2015,0
|
|
20240318,100600,445315,2015,2015,2015,2015,0
|
|
20240318,100500,445315,2015,2015,2015,2015,0
|
|
20240318,100400,445315,2015,2015,2015,2015,0
|
|
20240318,100300,445315,2015,2015,2015,2015,0
|
|
20240318,100200,445315,2015,2015,2015,2015,0
|
|
20240318,100100,445315,2015,2015,2015,2015,0
|
|
20240318,100000,445315,2015,2015,2015,2015,0
|
|
20240318,095900,445315,2015,2015,2015,2015,0
|
|
20240318,095800,445315,2015,2015,2015,2015,0
|
|
20240318,095700,445315,2015,2015,2015,2015,0
|
|
20240318,095600,445315,2015,2015,2015,2015,0
|
|
20240318,095500,445315,2015,2015,2015,2015,0
|
|
20240318,095400,445315,2015,2015,2015,2015,0
|
|
20240318,095300,445315,2015,2015,2015,2015,0
|
|
20240318,095200,445315,2015,2015,2015,2015,0
|
|
20240318,095100,445315,2015,2015,2015,2015,0
|
|
20240318,095000,445315,2015,2015,2015,2015,0
|
|
20240318,094900,445315,2015,2015,2015,2015,0
|
|
20240318,094800,445315,2015,2015,2015,2015,0
|
|
20240318,094700,445315,2015,2015,2015,2015,0
|
|
20240318,094600,445315,2015,2015,2015,2015,0
|
|
20240318,094500,445315,2015,2015,2015,2015,0
|
|
20240318,094400,445315,2015,2015,2015,2015,0
|
|
20240318,094300,445315,2015,2015,2015,2015,0
|
|
20240318,094200,445315,2015,2015,2015,2015,0
|
|
20240318,094100,445315,2015,2015,2015,2015,0
|
|
20240318,094000,445315,2015,2015,2015,2015,0
|
|
20240318,093900,445315,2015,2015,2015,2015,0
|
|
20240318,093800,445315,2015,2015,2015,2015,0
|
|
20240318,093700,445315,2015,2015,2015,2015,0
|
|
20240318,093600,445315,2015,2015,2015,2015,0
|
|
20240318,093500,445315,2015,2015,2015,2015,0
|
|
20240318,093400,445315,2015,2015,2015,2015,0
|
|
20240318,093300,445315,2015,2015,2015,2015,0
|
|
20240318,093200,445315,2015,2015,2015,2015,0
|
|
20240318,093100,445315,2015,2015,2015,2015,0
|
|
20240318,093000,445315,2015,2015,2015,2015,0
|
|
20240318,092900,445315,2015,2015,2015,2015,0
|
|
20240318,092800,445315,2015,2015,2015,2015,0
|
|
20240318,092700,445315,2015,2015,2015,2015,0
|
|
20240318,092600,445315,2015,2015,2015,2015,0
|
|
20240318,092500,445315,2015,2015,2015,2015,1
|
|
20240318,092400,443300,2015,2015,2015,2015,0
|
|
20240318,092300,443300,2015,2015,2015,2015,0
|
|
20240318,092200,443300,2015,2015,2015,2015,148
|
|
20240318,092100,145080,2015,2015,2015,2015,0
|
|
20240318,092000,145080,2015,2015,2015,2015,0
|
|
20240318,091900,145080,2015,2015,2015,2015,0
|
|
20240318,091800,145080,2015,2015,2015,2015,50
|
|
20240318,091700,44330,2015,2015,2015,2015,0
|
|
20240318,091600,44330,2015,2015,2015,2015,0
|
|
20240318,091500,44330,2015,2015,2015,2015,0
|
|
20240318,091400,44330,2015,2015,2015,2015,0
|
|
20240318,091300,44330,2015,2015,2015,2015,0
|
|
20240318,091200,44330,2015,2015,2015,2015,0
|
|
20240318,091100,44330,2015,2015,2015,2015,0
|
|
20240318,091000,44330,2015,2015,2015,2015,0
|
|
20240318,090900,44330,2015,2015,2015,2015,0
|
|
20240318,090800,44330,2015,2015,2015,2015,0
|
|
20240318,090700,44330,2015,2015,2015,2015,0
|
|
20240318,090600,44330,2015,2015,2015,2015,0
|
|
20240318,090500,44330,2015,2015,2015,2015,0
|
|
20240318,090400,44330,2015,2015,2015,2015,0
|
|
20240318,090300,44330,2015,2015,2015,2015,0
|
|
20240318,090200,44330,2015,2015,2015,2015,0
|
|
20240318,090100,44330,2015,2015,2015,2015,0
|
|
20240318,090000,44330,2015,2015,2015,2015,22
|