757 lines
44 KiB
CSV
757 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,213300,41253473200,151800,151800,151800,151800,0
|
|
20240318,213200,41253473200,151800,151800,151800,151800,0
|
|
20240318,213100,41253473200,151800,151800,151800,151800,0
|
|
20240318,213000,41253473200,151800,151800,151800,151800,0
|
|
20240318,212900,41253473200,151800,151800,151800,151800,0
|
|
20240318,212800,41253473200,151800,151800,151800,151800,0
|
|
20240318,212700,41253473200,151800,151800,151800,151800,0
|
|
20240318,212600,41253473200,151800,151800,151800,151800,0
|
|
20240318,212500,41253473200,151800,151800,151800,151800,0
|
|
20240318,212400,41253473200,151800,151800,151800,151800,0
|
|
20240318,212300,41253473200,151800,151800,151800,151800,0
|
|
20240318,212200,41253473200,151800,151800,151800,151800,0
|
|
20240318,212100,41253473200,151800,151800,151800,151800,0
|
|
20240318,212000,41253473200,151800,151800,151800,151800,0
|
|
20240318,211900,41253473200,151800,151800,151800,151800,0
|
|
20240318,211800,41253473200,151800,151800,151800,151800,0
|
|
20240318,211700,41253473200,151800,151800,151800,151800,0
|
|
20240318,211600,41253473200,151800,151800,151800,151800,0
|
|
20240318,211500,41253473200,151800,151800,151800,151800,0
|
|
20240318,211400,41253473200,151800,151800,151800,151800,0
|
|
20240318,211300,41253473200,151800,151800,151800,151800,0
|
|
20240318,211200,41253473200,151800,151800,151800,151800,0
|
|
20240318,211100,41253473200,151800,151800,151800,151800,0
|
|
20240318,211000,41253473200,151800,151800,151800,151800,0
|
|
20240318,210900,41253473200,151800,151800,151800,151800,0
|
|
20240318,210800,41253473200,151800,151800,151800,151800,0
|
|
20240318,210700,41253473200,151800,151800,151800,151800,0
|
|
20240318,210600,41253473200,151800,151800,151800,151800,0
|
|
20240318,210500,41253473200,151800,151800,151800,151800,0
|
|
20240318,210400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,210300,41253473200,151800,151800,151800,151800,0
|
|
20240318,210200,41253473200,151800,151800,151800,151800,0
|
|
20240318,210100,41253473200,151800,151800,151800,151800,0
|
|
20240318,210000,41253473200,151800,151800,151800,151800,0
|
|
20240318,205900,41253473200,151800,151800,151800,151800,0
|
|
20240318,205800,41253473200,151800,151800,151800,151800,0
|
|
20240318,205700,41253473200,151800,151800,151800,151800,0
|
|
20240318,205600,41253473200,151800,151800,151800,151800,0
|
|
20240318,205500,41253473200,151800,151800,151800,151800,0
|
|
20240318,205400,41253473200,151800,151800,151800,151800,0
|
|
20240318,205300,41253473200,151800,151800,151800,151800,0
|
|
20240318,205200,41253473200,151800,151800,151800,151800,0
|
|
20240318,205100,41253473200,151800,151800,151800,151800,0
|
|
20240318,205000,41253473200,151800,151800,151800,151800,0
|
|
20240318,204900,41253473200,151800,151800,151800,151800,0
|
|
20240318,204800,41253473200,151800,151800,151800,151800,0
|
|
20240318,204700,41253473200,151800,151800,151800,151800,0
|
|
20240318,204600,41253473200,151800,151800,151800,151800,0
|
|
20240318,204500,41253473200,151800,151800,151800,151800,0
|
|
20240318,204400,41253473200,151800,151800,151800,151800,0
|
|
20240318,204300,41253473200,151800,151800,151800,151800,0
|
|
20240318,204200,41253473200,151800,151800,151800,151800,0
|
|
20240318,204100,41253473200,151800,151800,151800,151800,0
|
|
20240318,204000,41253473200,151800,151800,151800,151800,0
|
|
20240318,203900,41253473200,151800,151800,151800,151800,0
|
|
20240318,203800,41253473200,151800,151800,151800,151800,0
|
|
20240318,203700,41253473200,151800,151800,151800,151800,0
|
|
20240318,203600,41253473200,151800,151800,151800,151800,0
|
|
20240318,203500,41253473200,151800,151800,151800,151800,0
|
|
20240318,203400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,203300,41253473200,151800,151800,151800,151800,0
|
|
20240318,203200,41253473200,151800,151800,151800,151800,0
|
|
20240318,203100,41253473200,151800,151800,151800,151800,0
|
|
20240318,203000,41253473200,151800,151800,151800,151800,0
|
|
20240318,202900,41253473200,151800,151800,151800,151800,0
|
|
20240318,202800,41253473200,151800,151800,151800,151800,0
|
|
20240318,202700,41253473200,151800,151800,151800,151800,0
|
|
20240318,202600,41253473200,151800,151800,151800,151800,0
|
|
20240318,202500,41253473200,151800,151800,151800,151800,0
|
|
20240318,202400,41253473200,151800,151800,151800,151800,0
|
|
20240318,202300,41253473200,151800,151800,151800,151800,0
|
|
20240318,202200,41253473200,151800,151800,151800,151800,0
|
|
20240318,202100,41253473200,151800,151800,151800,151800,0
|
|
20240318,202000,41253473200,151800,151800,151800,151800,0
|
|
20240318,201900,41253473200,151800,151800,151800,151800,0
|
|
20240318,201800,41253473200,151800,151800,151800,151800,0
|
|
20240318,201700,41253473200,151800,151800,151800,151800,0
|
|
20240318,201600,41253473200,151800,151800,151800,151800,0
|
|
20240318,201500,41253473200,151800,151800,151800,151800,0
|
|
20240318,201400,41253473200,151800,151800,151800,151800,0
|
|
20240318,201300,41253473200,151800,151800,151800,151800,0
|
|
20240318,201200,41253473200,151800,151800,151800,151800,0
|
|
20240318,201100,41253473200,151800,151800,151800,151800,0
|
|
20240318,201000,41253473200,151800,151800,151800,151800,0
|
|
20240318,200900,41253473200,151800,151800,151800,151800,0
|
|
20240318,200800,41253473200,151800,151800,151800,151800,0
|
|
20240318,200700,41253473200,151800,151800,151800,151800,0
|
|
20240318,200600,41253473200,151800,151800,151800,151800,0
|
|
20240318,200500,41253473200,151800,151800,151800,151800,0
|
|
20240318,200400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,200300,41253473200,151800,151800,151800,151800,0
|
|
20240318,200200,41253473200,151800,151800,151800,151800,0
|
|
20240318,200100,41253473200,151800,151800,151800,151800,0
|
|
20240318,200000,41253473200,151800,151800,151800,151800,0
|
|
20240318,195900,41253473200,151800,151800,151800,151800,0
|
|
20240318,195800,41253473200,151800,151800,151800,151800,0
|
|
20240318,195700,41253473200,151800,151800,151800,151800,0
|
|
20240318,195600,41253473200,151800,151800,151800,151800,0
|
|
20240318,195500,41253473200,151800,151800,151800,151800,0
|
|
20240318,195400,41253473200,151800,151800,151800,151800,0
|
|
20240318,195300,41253473200,151800,151800,151800,151800,0
|
|
20240318,195200,41253473200,151800,151800,151800,151800,0
|
|
20240318,195100,41253473200,151800,151800,151800,151800,0
|
|
20240318,195000,41253473200,151800,151800,151800,151800,0
|
|
20240318,194900,41253473200,151800,151800,151800,151800,0
|
|
20240318,194800,41253473200,151800,151800,151800,151800,0
|
|
20240318,194700,41253473200,151800,151800,151800,151800,0
|
|
20240318,194600,41253473200,151800,151800,151800,151800,0
|
|
20240318,194500,41253473200,151800,151800,151800,151800,0
|
|
20240318,194400,41253473200,151800,151800,151800,151800,0
|
|
20240318,194300,41253473200,151800,151800,151800,151800,0
|
|
20240318,194200,41253473200,151800,151800,151800,151800,0
|
|
20240318,194100,41253473200,151800,151800,151800,151800,0
|
|
20240318,194000,41253473200,151800,151800,151800,151800,0
|
|
20240318,193900,41253473200,151800,151800,151800,151800,0
|
|
20240318,193800,41253473200,151800,151800,151800,151800,0
|
|
20240318,193700,41253473200,151800,151800,151800,151800,0
|
|
20240318,193600,41253473200,151800,151800,151800,151800,0
|
|
20240318,193500,41253473200,151800,151800,151800,151800,0
|
|
20240318,193400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,193300,41253473200,151800,151800,151800,151800,0
|
|
20240318,193200,41253473200,151800,151800,151800,151800,0
|
|
20240318,193100,41253473200,151800,151800,151800,151800,0
|
|
20240318,193000,41253473200,151800,151800,151800,151800,0
|
|
20240318,192900,41253473200,151800,151800,151800,151800,0
|
|
20240318,192800,41253473200,151800,151800,151800,151800,0
|
|
20240318,192700,41253473200,151800,151800,151800,151800,0
|
|
20240318,192600,41253473200,151800,151800,151800,151800,0
|
|
20240318,192500,41253473200,151800,151800,151800,151800,0
|
|
20240318,192400,41253473200,151800,151800,151800,151800,0
|
|
20240318,192300,41253473200,151800,151800,151800,151800,0
|
|
20240318,192200,41253473200,151800,151800,151800,151800,0
|
|
20240318,192100,41253473200,151800,151800,151800,151800,0
|
|
20240318,192000,41253473200,151800,151800,151800,151800,0
|
|
20240318,191900,41253473200,151800,151800,151800,151800,0
|
|
20240318,191800,41253473200,151800,151800,151800,151800,0
|
|
20240318,191700,41253473200,151800,151800,151800,151800,0
|
|
20240318,191600,41253473200,151800,151800,151800,151800,0
|
|
20240318,191500,41253473200,151800,151800,151800,151800,0
|
|
20240318,191400,41253473200,151800,151800,151800,151800,0
|
|
20240318,191300,41253473200,151800,151800,151800,151800,0
|
|
20240318,191200,41253473200,151800,151800,151800,151800,0
|
|
20240318,191100,41253473200,151800,151800,151800,151800,0
|
|
20240318,191000,41253473200,151800,151800,151800,151800,0
|
|
20240318,190900,41253473200,151800,151800,151800,151800,0
|
|
20240318,190800,41253473200,151800,151800,151800,151800,0
|
|
20240318,190700,41253473200,151800,151800,151800,151800,0
|
|
20240318,190600,41253473200,151800,151800,151800,151800,0
|
|
20240318,190500,41253473200,151800,151800,151800,151800,0
|
|
20240318,190400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,190300,41253473200,151800,151800,151800,151800,0
|
|
20240318,190200,41253473200,151800,151800,151800,151800,0
|
|
20240318,190100,41253473200,151800,151800,151800,151800,0
|
|
20240318,190000,41253473200,151800,151800,151800,151800,0
|
|
20240318,185900,41253473200,151800,151800,151800,151800,0
|
|
20240318,185800,41253473200,151800,151800,151800,151800,0
|
|
20240318,185700,41253473200,151800,151800,151800,151800,0
|
|
20240318,185600,41253473200,151800,151800,151800,151800,0
|
|
20240318,185500,41253473200,151800,151800,151800,151800,0
|
|
20240318,185400,41253473200,151800,151800,151800,151800,0
|
|
20240318,185300,41253473200,151800,151800,151800,151800,0
|
|
20240318,185200,41253473200,151800,151800,151800,151800,0
|
|
20240318,185100,41253473200,151800,151800,151800,151800,0
|
|
20240318,185000,41253473200,151800,151800,151800,151800,0
|
|
20240318,184900,41253473200,151800,151800,151800,151800,0
|
|
20240318,184800,41253473200,151800,151800,151800,151800,0
|
|
20240318,184700,41253473200,151800,151800,151800,151800,0
|
|
20240318,184600,41253473200,151800,151800,151800,151800,0
|
|
20240318,184500,41253473200,151800,151800,151800,151800,0
|
|
20240318,184400,41253473200,151800,151800,151800,151800,0
|
|
20240318,184300,41253473200,151800,151800,151800,151800,0
|
|
20240318,184200,41253473200,151800,151800,151800,151800,0
|
|
20240318,184100,41253473200,151800,151800,151800,151800,0
|
|
20240318,184000,41253473200,151800,151800,151800,151800,0
|
|
20240318,183900,41253473200,151800,151800,151800,151800,0
|
|
20240318,183800,41253473200,151800,151800,151800,151800,0
|
|
20240318,183700,41253473200,151800,151800,151800,151800,0
|
|
20240318,183600,41253473200,151800,151800,151800,151800,0
|
|
20240318,183500,41253473200,151800,151800,151800,151800,0
|
|
20240318,183400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,183300,41253473200,151800,151800,151800,151800,0
|
|
20240318,183200,41253473200,151800,151800,151800,151800,0
|
|
20240318,183100,41253473200,151800,151800,151800,151800,0
|
|
20240318,183000,41253473200,151800,151800,151800,151800,0
|
|
20240318,182900,41253473200,151800,151800,151800,151800,0
|
|
20240318,182800,41253473200,151800,151800,151800,151800,0
|
|
20240318,182700,41253473200,151800,151800,151800,151800,0
|
|
20240318,182600,41253473200,151800,151800,151800,151800,0
|
|
20240318,182500,41253473200,151800,151800,151800,151800,0
|
|
20240318,182400,41253473200,151800,151800,151800,151800,0
|
|
20240318,182300,41253473200,151800,151800,151800,151800,0
|
|
20240318,182200,41253473200,151800,151800,151800,151800,0
|
|
20240318,182100,41253473200,151800,151800,151800,151800,0
|
|
20240318,182000,41253473200,151800,151800,151800,151800,0
|
|
20240318,181900,41253473200,151800,151800,151800,151800,0
|
|
20240318,181800,41253473200,151800,151800,151800,151800,0
|
|
20240318,181700,41253473200,151800,151800,151800,151800,0
|
|
20240318,181600,41253473200,151800,151800,151800,151800,0
|
|
20240318,181500,41253473200,151800,151800,151800,151800,0
|
|
20240318,181400,41253473200,151800,151800,151800,151800,0
|
|
20240318,181300,41253473200,151800,151800,151800,151800,0
|
|
20240318,181200,41253473200,151800,151800,151800,151800,0
|
|
20240318,181100,41253473200,151800,151800,151800,151800,0
|
|
20240318,181000,41253473200,151800,151800,151800,151800,0
|
|
20240318,180900,41253473200,151800,151800,151800,151800,0
|
|
20240318,180800,41253473200,151800,151800,151800,151800,0
|
|
20240318,180700,41253473200,151800,151800,151800,151800,0
|
|
20240318,180600,41253473200,151800,151800,151800,151800,0
|
|
20240318,180500,41253473200,151800,151800,151800,151800,0
|
|
20240318,180400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,180300,41253473200,151800,151800,151800,151800,0
|
|
20240318,180200,41253473200,151800,151800,151800,151800,0
|
|
20240318,180100,41253473200,151800,151800,151800,151800,0
|
|
20240318,180000,41253473200,151800,151800,151800,151800,0
|
|
20240318,175900,41253473200,151800,151800,151800,151800,0
|
|
20240318,175800,41253473200,151800,151800,151800,151800,0
|
|
20240318,175700,41253473200,151800,151800,151800,151800,0
|
|
20240318,175600,41253473200,151800,151800,151800,151800,0
|
|
20240318,175500,41253473200,151800,151800,151800,151800,0
|
|
20240318,175400,41253473200,151800,151800,151800,151800,0
|
|
20240318,175300,41253473200,151800,151800,151800,151800,0
|
|
20240318,175200,41253473200,151800,151800,151800,151800,0
|
|
20240318,175100,41253473200,151800,151800,151800,151800,0
|
|
20240318,175000,41253473200,151800,151800,151800,151800,0
|
|
20240318,174900,41253473200,151800,151800,151800,151800,0
|
|
20240318,174800,41253473200,151800,151800,151800,151800,0
|
|
20240318,174700,41253473200,151800,151800,151800,151800,0
|
|
20240318,174600,41253473200,151800,151800,151800,151800,0
|
|
20240318,174500,41253473200,151800,151800,151800,151800,0
|
|
20240318,174400,41253473200,151800,151800,151800,151800,0
|
|
20240318,174300,41253473200,151800,151800,151800,151800,0
|
|
20240318,174200,41253473200,151800,151800,151800,151800,0
|
|
20240318,174100,41253473200,151800,151800,151800,151800,0
|
|
20240318,174000,41253473200,151800,151800,151800,151800,0
|
|
20240318,173900,41253473200,151800,151800,151800,151800,0
|
|
20240318,173800,41253473200,151800,151800,151800,151800,0
|
|
20240318,173700,41253473200,151800,151800,151800,151800,0
|
|
20240318,173600,41253473200,151800,151800,151800,151800,0
|
|
20240318,173500,41253473200,151800,151800,151800,151800,0
|
|
20240318,173400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,173300,41253473200,151800,151800,151800,151800,0
|
|
20240318,173200,41253473200,151800,151800,151800,151800,0
|
|
20240318,173100,41253473200,151800,151800,151800,151800,0
|
|
20240318,173000,41253473200,151800,151800,151800,151800,0
|
|
20240318,172900,41253473200,151800,151800,151800,151800,0
|
|
20240318,172800,41253473200,151800,151800,151800,151800,0
|
|
20240318,172700,41253473200,151800,151800,151800,151800,0
|
|
20240318,172600,41253473200,151800,151800,151800,151800,0
|
|
20240318,172500,41253473200,151800,151800,151800,151800,0
|
|
20240318,172400,41253473200,151800,151800,151800,151800,0
|
|
20240318,172300,41253473200,151800,151800,151800,151800,0
|
|
20240318,172200,41253473200,151800,151800,151800,151800,0
|
|
20240318,172100,41253473200,151800,151800,151800,151800,0
|
|
20240318,172000,41253473200,151800,151800,151800,151800,0
|
|
20240318,171900,41253473200,151800,151800,151800,151800,0
|
|
20240318,171800,41253473200,151800,151800,151800,151800,0
|
|
20240318,171700,41253473200,151800,151800,151800,151800,0
|
|
20240318,171600,41253473200,151800,151800,151800,151800,0
|
|
20240318,171500,41253473200,151800,151800,151800,151800,0
|
|
20240318,171400,41253473200,151800,151800,151800,151800,0
|
|
20240318,171300,41253473200,151800,151800,151800,151800,0
|
|
20240318,171200,41253473200,151800,151800,151800,151800,0
|
|
20240318,171100,41253473200,151800,151800,151800,151800,0
|
|
20240318,171000,41253473200,151800,151800,151800,151800,0
|
|
20240318,170900,41253473200,151800,151800,151800,151800,0
|
|
20240318,170800,41253473200,151800,151800,151800,151800,0
|
|
20240318,170700,41253473200,151800,151800,151800,151800,0
|
|
20240318,170600,41253473200,151800,151800,151800,151800,0
|
|
20240318,170500,41253473200,151800,151800,151800,151800,0
|
|
20240318,170400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,170300,41253473200,151800,151800,151800,151800,0
|
|
20240318,170200,41253473200,151800,151800,151800,151800,0
|
|
20240318,170100,41253473200,151800,151800,151800,151800,0
|
|
20240318,170000,41253473200,151800,151800,151800,151800,0
|
|
20240318,165900,41253473200,151800,151800,151800,151800,0
|
|
20240318,165800,41253473200,151800,151800,151800,151800,0
|
|
20240318,165700,41253473200,151800,151800,151800,151800,0
|
|
20240318,165600,41253473200,151800,151800,151800,151800,0
|
|
20240318,165500,41253473200,151800,151800,151800,151800,0
|
|
20240318,165400,41253473200,151800,151800,151800,151800,0
|
|
20240318,165300,41253473200,151800,151800,151800,151800,0
|
|
20240318,165200,41253473200,151800,151800,151800,151800,0
|
|
20240318,165100,41253473200,151800,151800,151800,151800,0
|
|
20240318,165000,41253473200,151800,151800,151800,151800,0
|
|
20240318,164900,41253473200,151800,151800,151800,151800,0
|
|
20240318,164800,41253473200,151800,151800,151800,151800,0
|
|
20240318,164700,41253473200,151800,151800,151800,151800,0
|
|
20240318,164600,41253473200,151800,151800,151800,151800,0
|
|
20240318,164500,41253473200,151800,151800,151800,151800,0
|
|
20240318,164400,41253473200,151800,151800,151800,151800,0
|
|
20240318,164300,41253473200,151800,151800,151800,151800,0
|
|
20240318,164200,41253473200,151800,151800,151800,151800,0
|
|
20240318,164100,41253473200,151800,151800,151800,151800,0
|
|
20240318,164000,41253473200,151800,151800,151800,151800,0
|
|
20240318,163900,41253473200,151800,151800,151800,151800,0
|
|
20240318,163800,41253473200,151800,151800,151800,151800,0
|
|
20240318,163700,41253473200,151800,151800,151800,151800,0
|
|
20240318,163600,41253473200,151800,151800,151800,151800,0
|
|
20240318,163500,41253473200,151800,151800,151800,151800,0
|
|
20240318,163400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,163300,41253473200,151800,151800,151800,151800,0
|
|
20240318,163200,41253473200,151800,151800,151800,151800,0
|
|
20240318,163100,41253473200,151800,151800,151800,151800,0
|
|
20240318,163000,41253473200,151800,151800,151800,151800,0
|
|
20240318,162900,41253473200,151800,151800,151800,151800,0
|
|
20240318,162800,41253473200,151800,151800,151800,151800,0
|
|
20240318,162700,41253473200,151800,151800,151800,151800,0
|
|
20240318,162600,41253473200,151800,151800,151800,151800,0
|
|
20240318,162500,41253473200,151800,151800,151800,151800,0
|
|
20240318,162400,41253473200,151800,151800,151800,151800,0
|
|
20240318,162300,41253473200,151800,151800,151800,151800,0
|
|
20240318,162200,41253473200,151800,151800,151800,151800,0
|
|
20240318,162100,41253473200,151800,151800,151800,151800,0
|
|
20240318,162000,41253473200,151800,151800,151800,151800,0
|
|
20240318,161900,41253473200,151800,151800,151800,151800,0
|
|
20240318,161800,41253473200,151800,151800,151800,151800,0
|
|
20240318,161700,41253473200,151800,151800,151800,151800,0
|
|
20240318,161600,41253473200,151800,151800,151800,151800,0
|
|
20240318,161500,41253473200,151800,151800,151800,151800,0
|
|
20240318,161400,41253473200,151800,151800,151800,151800,0
|
|
20240318,161300,41253473200,151800,151800,151800,151800,0
|
|
20240318,161200,41253473200,151800,151800,151800,151800,0
|
|
20240318,161100,41253473200,151800,151800,151800,151800,0
|
|
20240318,161000,41253473200,151800,151800,151800,151800,0
|
|
20240318,160900,41253473200,151800,151800,151800,151800,0
|
|
20240318,160800,41253473200,151800,151800,151800,151800,0
|
|
20240318,160700,41253473200,151800,151800,151800,151800,0
|
|
20240318,160600,41253473200,151800,151800,151800,151800,0
|
|
20240318,160500,41253473200,151800,151800,151800,151800,0
|
|
20240318,160400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,160300,41253473200,151800,151800,151800,151800,0
|
|
20240318,160200,41253473200,151800,151800,151800,151800,0
|
|
20240318,160100,41253473200,151800,151800,151800,151800,0
|
|
20240318,160000,41253473200,151800,151800,151800,151800,0
|
|
20240318,155900,41253473200,151800,151800,151800,151800,0
|
|
20240318,155800,41253473200,151800,151800,151800,151800,0
|
|
20240318,155700,41253473200,151800,151800,151800,151800,0
|
|
20240318,155600,41253473200,151800,151800,151800,151800,0
|
|
20240318,155500,41253473200,151800,151800,151800,151800,0
|
|
20240318,155400,41253473200,151800,151800,151800,151800,0
|
|
20240318,155300,41253473200,151800,151800,151800,151800,0
|
|
20240318,155200,41253473200,151800,151800,151800,151800,0
|
|
20240318,155100,41253473200,151800,151800,151800,151800,0
|
|
20240318,155000,41253473200,151800,151800,151800,151800,0
|
|
20240318,154900,41253473200,151800,151800,151800,151800,0
|
|
20240318,154800,41253473200,151800,151800,151800,151800,0
|
|
20240318,154700,41253473200,151800,151800,151800,151800,0
|
|
20240318,154600,41253473200,151800,151800,151800,151800,0
|
|
20240318,154500,41253473200,151800,151800,151800,151800,0
|
|
20240318,154400,41253473200,151800,151800,151800,151800,0
|
|
20240318,154300,41253473200,151800,151800,151800,151800,0
|
|
20240318,154200,41253473200,151800,151800,151800,151800,0
|
|
20240318,154100,41253473200,151800,151800,151800,151800,0
|
|
20240318,154000,41253473200,151800,151800,151800,151800,0
|
|
20240318,153900,41253473200,151800,151800,151800,151800,0
|
|
20240318,153800,41253473200,151800,151800,151800,151800,0
|
|
20240318,153700,41253473200,151800,151800,151800,151800,0
|
|
20240318,153600,41253473200,151800,151800,151800,151800,0
|
|
20240318,153500,41253473200,151800,151800,151800,151800,0
|
|
20240318,153400,41253473200,151800,151800,151800,151800,8357
|
|
20240318,153300,41253473200,151800,151800,151800,151800,0
|
|
20240318,153200,41253473200,151800,151800,151800,151800,0
|
|
20240318,153100,41253473200,151800,151800,151800,151800,0
|
|
20240318,153000,41253473200,151800,151800,151800,151800,8357
|
|
20240318,152900,39984880600,151800,151800,151800,151800,0
|
|
20240318,152800,39984880600,151800,151800,151800,151800,0
|
|
20240318,152700,39984880600,151800,151800,151800,151800,0
|
|
20240318,152600,39984880600,151800,151800,151800,151800,0
|
|
20240318,152500,39984880600,151800,151800,151800,151800,0
|
|
20240318,152400,39984880600,151800,151800,151800,151800,0
|
|
20240318,152300,39984880600,151800,151800,151800,151800,0
|
|
20240318,152200,39984880600,151800,151800,151800,151800,0
|
|
20240318,152100,39984880600,151800,151800,151800,151800,0
|
|
20240318,152000,39984880600,151800,151800,151800,151800,0
|
|
20240318,151900,39984880600,151800,151700,151900,151700,1102
|
|
20240318,151800,39817600600,151700,151900,151900,151700,2196
|
|
20240318,151700,39484236300,151800,151800,151900,151800,741
|
|
20240318,151600,39371732500,151800,151800,151900,151800,1891
|
|
20240318,151500,39084651600,151800,151900,151900,151800,536
|
|
20240318,151400,39003261600,151900,151900,152000,151900,1107
|
|
20240318,151300,38835100000,151900,151900,152000,151900,1480
|
|
20240318,151200,38610261500,151900,151900,152000,151900,824
|
|
20240318,151100,38485066600,152000,151900,152000,151900,1327
|
|
20240318,151000,38283474400,152000,151900,152000,151900,836
|
|
20240318,150900,38156475600,152000,151900,152000,151900,312
|
|
20240318,150800,38109066600,151900,151900,152000,151900,440
|
|
20240318,150700,38042216800,151900,151900,152000,151900,281
|
|
20240318,150600,37999523400,152000,151900,152000,151900,414
|
|
20240318,150500,37936622300,151900,151900,152000,151900,884
|
|
20240318,150400,37802316500,151900,152000,152000,151900,579
|
|
20240318,150300,37714357800,151900,151900,152000,151900,419
|
|
20240318,150200,37650694400,151900,152000,152000,151900,487
|
|
20240318,150100,37576711800,152000,151900,152000,151900,1351
|
|
20240318,150000,37371481600,151900,152000,152000,151900,340
|
|
20240318,145900,37319816200,152000,152000,152000,151900,211
|
|
20240318,145800,37287758900,151900,151900,152000,151900,215
|
|
20240318,145700,37255088600,151900,151900,152000,151900,140
|
|
20240318,145600,37233817500,151900,151900,152000,151900,223
|
|
20240318,145500,37199929300,151900,152000,152000,151900,189
|
|
20240318,145400,37171214000,152000,151900,152000,151900,293
|
|
20240318,145300,37126698900,151900,151900,151900,151800,1540
|
|
20240318,145200,36892774300,151900,151900,151900,151800,441
|
|
20240318,145100,36825787800,151900,151800,151900,151800,694
|
|
20240318,145000,36720374400,151900,151800,151900,151800,170
|
|
20240318,144900,36694557200,151900,151800,151900,151700,633
|
|
20240318,144800,36598466700,151800,151700,151800,151700,376
|
|
20240318,144700,36541405800,151700,151700,151800,151700,477
|
|
20240318,144600,36469036000,151800,151800,151900,151700,437
|
|
20240318,144500,36402699800,151800,151800,151900,151800,175
|
|
20240318,144400,36376132000,151900,151900,151900,151800,534
|
|
20240318,144300,36295021000,151800,151800,151900,151800,321
|
|
20240318,144200,36246292000,151800,151800,151900,151800,624
|
|
20240318,144100,36151567800,151900,151800,151900,151800,210
|
|
20240318,144000,36119683600,151800,151800,151900,151800,103
|
|
20240318,143900,36104046100,151900,151800,151900,151800,344
|
|
20240318,143800,36051823500,151900,151800,151900,151800,830
|
|
20240318,143700,35925820600,151900,151800,151900,151800,603
|
|
20240318,143600,35834274700,151800,151800,151900,151800,171
|
|
20240318,143500,35808306800,151900,151800,151900,151800,1104
|
|
20240318,143400,35640698100,151900,151900,151900,151800,83
|
|
20240318,143300,35628095600,151900,151900,151900,151800,193
|
|
20240318,143200,35598788800,151900,151800,151900,151800,203
|
|
20240318,143100,35567971900,151800,151900,151900,151800,145
|
|
20240318,143000,35545947700,151900,151800,151900,151800,642
|
|
20240318,142900,35448438100,151800,151800,151900,151800,514
|
|
20240318,142800,35370409000,151800,151800,151900,151800,212
|
|
20240318,142700,35338220400,151800,151800,151900,151800,599
|
|
20240318,142600,35247279400,151900,151900,151900,151800,512
|
|
20240318,142500,35169551400,151900,151800,151900,151800,55
|
|
20240318,142400,35161200600,151800,151800,151900,151800,102
|
|
20240318,142300,35145712600,151900,151700,151900,151600,951
|
|
20240318,142200,35001417500,151700,151800,151800,151500,3380
|
|
20240318,142100,34488905600,151800,151700,151800,151700,774
|
|
20240318,142000,34371439200,151800,151800,151800,151700,416
|
|
20240318,141900,34308329800,151700,151800,151900,151700,300
|
|
20240318,141800,34262795800,151900,151900,151900,151800,604
|
|
20240318,141700,34171100200,151800,151900,151900,151800,118
|
|
20240318,141600,34153186200,151900,151800,151900,151800,322
|
|
20240318,141500,34104299700,151800,151800,151900,151800,430
|
|
20240318,141400,34039017000,151800,151800,151900,151800,105
|
|
20240318,141300,34023076100,151800,151900,151900,151800,359
|
|
20240318,141200,33968574500,151800,151800,151900,151800,565
|
|
20240318,141100,33882778700,151900,151900,151900,151800,346
|
|
20240318,141000,33830238600,151900,151900,151900,151800,130
|
|
20240318,140900,33810495500,151800,151900,151900,151800,659
|
|
20240318,140800,33710451600,151800,151900,151900,151800,119
|
|
20240318,140700,33692386700,151900,151800,151900,151800,182
|
|
20240318,140600,33664755500,151800,151700,151900,151700,2095
|
|
20240318,140500,33346724600,151700,151800,151800,151700,367
|
|
20240318,140400,33291021700,151800,151800,151800,151700,818
|
|
20240318,140300,33166889300,151800,151700,151800,151700,388
|
|
20240318,140200,33108022000,151700,151700,151700,151600,634
|
|
20240318,140100,33011855000,151600,151600,151700,151600,154
|
|
20240318,140000,32988500100,151700,151700,151800,151600,361
|
|
20240318,135900,32933739200,151800,151700,151800,151700,335
|
|
20240318,135800,32882917100,151700,151700,151800,151700,993
|
|
20240318,135700,32732274900,151800,151800,151800,151700,371
|
|
20240318,135600,32675992600,151800,151700,151800,151700,212
|
|
20240318,135500,32643824900,151800,151800,151800,151700,42
|
|
20240318,135400,32637451400,151800,151700,151800,151700,242
|
|
20240318,135300,32600735500,151700,151700,151800,151700,153
|
|
20240318,135200,32577521100,151800,151700,151800,151700,248
|
|
20240318,135100,32539882300,151800,151700,151800,151700,73
|
|
20240318,135000,32528804500,151800,151700,151800,151700,75
|
|
20240318,134900,32517423100,151800,151800,151800,151700,177
|
|
20240318,134800,32490569000,151800,151800,151800,151700,82
|
|
20240318,134700,32478124500,151800,151700,151800,151700,140
|
|
20240318,134600,32456885200,151700,151700,151800,151700,111
|
|
20240318,134500,32440041200,151800,151700,151800,151700,130
|
|
20240318,134400,32420318700,151800,151800,151800,151700,149
|
|
20240318,134300,32397702800,151700,151800,151800,151700,54
|
|
20240318,134200,32389507100,151800,151700,151800,151700,232
|
|
20240318,134100,32354306600,151800,151800,151800,151700,141
|
|
20240318,134000,32332915100,151700,151800,151800,151700,868
|
|
20240318,133900,32201237200,151800,151700,151800,151700,255
|
|
20240318,133800,32162539800,151800,151700,151800,151700,547
|
|
20240318,133700,32079557600,151700,151700,151700,151600,130
|
|
20240318,133600,32059838500,151700,151700,151700,151600,295
|
|
20240318,133500,32015096000,151700,151700,151700,151600,240
|
|
20240318,133400,31978690900,151700,151700,151800,151700,418
|
|
20240318,133300,31915280100,151700,151700,151800,151700,1052
|
|
20240318,133200,31755689500,151700,151700,151800,151700,64
|
|
20240318,133100,31745976900,151700,151800,151800,151700,76
|
|
20240318,133000,31734442600,151800,151700,151800,151700,103
|
|
20240318,132900,31718809800,151700,151700,151800,151700,138
|
|
20240318,132800,31697869400,151800,151800,151800,151700,66
|
|
20240318,132700,31687851700,151800,151700,151800,151700,117
|
|
20240318,132600,31670093600,151800,151700,151800,151700,1065
|
|
20240318,132500,31508426700,151800,151800,151800,151700,24
|
|
20240318,132400,31504784400,151700,151800,151800,151700,1154
|
|
20240318,132300,31329720800,151700,151700,151800,151700,199
|
|
20240318,132200,31299522600,151800,151800,151800,151700,56
|
|
20240318,132100,31291025400,151800,151800,151800,151700,320
|
|
20240318,132000,31242457900,151800,151700,151800,151700,234
|
|
20240318,131900,31206940700,151800,151800,151800,151700,189
|
|
20240318,131800,31178251300,151800,151800,151800,151700,233
|
|
20240318,131700,31142889500,151800,151800,151800,151700,128
|
|
20240318,131600,31123469000,151700,151700,151800,151700,175
|
|
20240318,131500,31096920100,151800,151700,151800,151700,387
|
|
20240318,131400,31038210700,151700,151800,151800,151700,174
|
|
20240318,131300,31011807400,151700,151700,151800,151700,162
|
|
20240318,131200,30987225200,151800,151600,151800,151600,1043
|
|
20240318,131100,30829046200,151600,151600,151700,151500,376
|
|
20240318,131000,30772045000,151600,151700,151700,151600,80
|
|
20240318,130900,30759916600,151700,151700,151700,151600,877
|
|
20240318,130800,30626955400,151700,151700,151800,151600,1195
|
|
20240318,130700,30445693100,151800,151700,151800,151700,1132
|
|
20240318,130600,30273957600,151700,151800,151800,151700,125
|
|
20240318,130500,30254984100,151700,151800,151800,151700,161
|
|
20240318,130400,30230558700,151700,151800,151800,151700,488
|
|
20240318,130300,30156508800,151700,151700,151800,151700,38
|
|
20240318,130200,30150742900,151800,151800,151800,151700,586
|
|
20240318,130100,30061804000,151800,151800,151800,151800,57
|
|
20240318,130000,30053151400,151800,151800,151900,151700,325
|
|
20240318,125900,30003814400,151800,152000,152000,151800,289
|
|
20240318,125800,29959936300,152000,151900,152000,151800,788
|
|
20240318,125700,29840208500,151900,151800,151900,151800,93
|
|
20240318,125600,29826083600,151900,151800,151900,151700,374
|
|
20240318,125500,29769311100,151700,151700,151800,151700,150
|
|
20240318,125400,29746545100,151800,151600,151800,151600,314
|
|
20240318,125300,29698906700,151700,151500,151700,151500,215
|
|
20240318,125200,29666327000,151500,151400,151500,151400,215
|
|
20240318,125100,29633763400,151400,151600,151700,151400,3421
|
|
20240318,125000,29115332200,151700,151700,151700,151600,1170
|
|
20240318,124900,28937855900,151700,151700,151700,151600,333
|
|
20240318,124800,28887357400,151700,151800,151800,151600,1527
|
|
20240318,124700,28655711500,151700,151800,151800,151700,183
|
|
20240318,124600,28627936700,151700,151800,151800,151700,178
|
|
20240318,124500,28600930100,151800,151800,151800,151700,59
|
|
20240318,124400,28591975700,151700,151800,151800,151700,346
|
|
20240318,124300,28539465700,151800,151900,151900,151700,1028
|
|
20240318,124200,28383418000,151900,152100,152100,151900,203
|
|
20240318,124100,28352555300,152100,152100,152200,152100,152
|
|
20240318,124000,28329433300,152200,151900,152200,151900,485
|
|
20240318,123900,28255653700,151900,151700,152100,151700,3946
|
|
20240318,123800,27656319200,151800,151800,151800,151700,176
|
|
20240318,123700,27629613600,151800,151800,151800,151700,110
|
|
20240318,123600,27612916300,151800,151800,151800,151700,310
|
|
20240318,123500,27565858900,151800,151700,151800,151700,123
|
|
20240318,123400,27547191600,151800,151800,151800,151700,120
|
|
20240318,123300,27528978500,151800,151700,151800,151700,322
|
|
20240318,123200,27480127200,151800,151700,151800,151700,87
|
|
20240318,123100,27466926100,151700,151800,151800,151700,60
|
|
20240318,123000,27457819600,151700,151700,151800,151700,88
|
|
20240318,122900,27444467700,151800,151800,151800,151700,79
|
|
20240318,122800,27432476800,151800,151800,151800,151700,1247
|
|
20240318,122700,27243188700,151700,151700,151800,151700,122
|
|
20240318,122600,27224679300,151800,151800,151800,151700,282
|
|
20240318,122500,27181888000,151800,151700,151800,151700,222
|
|
20240318,122400,27148204100,151700,151700,151700,151700,1085
|
|
20240318,122300,26983609600,151700,151700,151800,151700,99
|
|
20240318,122200,26968585900,151800,151800,151800,151700,237
|
|
20240318,122100,26932619000,151800,151800,151800,151700,1042
|
|
20240318,122000,26774443500,151800,151700,151800,151700,318
|
|
20240318,121900,26726198600,151700,151700,151800,151700,206
|
|
20240318,121800,26694937100,151700,151700,151700,151700,125
|
|
20240318,121700,26675974600,151700,151700,151800,151700,130
|
|
20240318,121600,26656250200,151700,151700,151800,151700,142
|
|
20240318,121500,26634701000,151800,151700,151800,151700,934
|
|
20240318,121400,26493012500,151700,151800,151800,151700,30
|
|
20240318,121300,26488459700,151700,151800,151800,151700,126
|
|
20240318,121200,26469341400,151700,151800,151800,151700,93
|
|
20240318,121100,26455226700,151700,151700,151800,151700,365
|
|
20240318,121000,26399851100,151700,151700,151800,151700,123
|
|
20240318,120900,26381191800,151700,151800,151800,151700,342
|
|
20240318,120800,26329306700,151800,151800,151800,151700,62
|
|
20240318,120700,26319900300,151800,151700,151800,151700,153
|
|
20240318,120600,26296688300,151700,151700,151800,151700,66
|
|
20240318,120500,26286674900,151800,151800,151800,151700,186
|
|
20240318,120400,26258440500,151700,151900,151900,151700,382
|
|
20240318,120300,26200452800,151900,151800,151900,151800,279
|
|
20240318,120200,26158094400,151900,151800,151900,151800,1204
|
|
20240318,120100,25975313800,151800,151700,151800,151700,132
|
|
20240318,120000,25955288500,151700,151700,151800,151700,66
|
|
20240318,115900,25945276000,151800,151800,151800,151700,117
|
|
20240318,115800,25927521800,151800,151700,151800,151700,194
|
|
20240318,115700,25898082100,151700,151700,151800,151700,669
|
|
20240318,115600,25796587600,151600,151500,151600,151500,293
|
|
20240318,115500,25752179200,151600,151600,151600,151600,451
|
|
20240318,115400,25683807600,151600,151600,151700,151600,432
|
|
20240318,115300,25618316200,151600,151600,151600,151600,230
|
|
20240318,115200,25583448200,151600,151700,151700,151600,453
|
|
20240318,115100,25514772200,151600,151600,151700,151600,398
|
|
20240318,115000,25454431600,151700,151600,151700,151600,113
|
|
20240318,114900,25437292600,151700,151700,151700,151600,288
|
|
20240318,114800,25393627400,151700,151700,151700,151600,146
|
|
20240318,114700,25371491900,151600,151700,151700,151600,1316
|
|
20240318,114600,25171858300,151800,151800,151800,151700,553
|
|
20240318,114500,25087943400,151800,151700,151800,151700,201
|
|
20240318,114400,25057440500,151800,151800,151800,151700,154
|
|
20240318,114300,25034076600,151700,151800,151800,151700,99
|
|
20240318,114200,25019054200,151800,151700,151800,151700,142
|
|
20240318,114100,24997509500,151700,151700,151800,151700,313
|
|
20240318,114000,24950008700,151800,151800,151800,151700,121
|
|
20240318,113900,24931647300,151800,151700,151800,151700,686
|
|
20240318,113800,24827515100,151800,151700,151800,151700,340
|
|
20240318,113700,24775914400,151700,151700,151800,151700,281
|
|
20240318,113600,24733286200,151700,151700,151800,151700,769
|
|
20240318,113500,24616628700,151700,151800,151800,151700,141
|
|
20240318,113400,24595238200,151800,151800,151800,151700,605
|
|
20240318,113300,24503407000,151700,151700,151800,151700,123
|
|
20240318,113200,24484737700,151700,151700,151700,151700,214
|
|
20240318,113100,24452273900,151700,151800,151800,151700,112
|
|
20240318,113000,24435274900,151700,151700,151800,151700,862
|
|
20240318,112900,24304505700,151800,151800,151800,151700,424
|
|
20240318,112800,24240175800,151800,151700,151800,151700,127
|
|
20240318,112700,24220908100,151700,151700,151800,151700,191
|
|
20240318,112600,24191923100,151700,151800,151800,151700,172
|
|
20240318,112500,24165829500,151800,151800,151800,151700,227
|
|
20240318,112400,24131388500,151800,151700,151800,151700,377
|
|
20240318,112300,24074194900,151700,151700,151800,151700,637
|
|
20240318,112200,23977556900,151800,151700,151800,151700,245
|
|
20240318,112100,23940381600,151800,151800,151800,151700,147
|
|
20240318,112000,23918069800,151700,151700,151800,151700,264
|
|
20240318,111900,23878020900,151800,151800,151800,151700,975
|
|
20240318,111800,23730019300,151700,151800,151800,151700,143
|
|
20240318,111700,23708324300,151800,151700,151800,151700,249
|
|
20240318,111600,23670546300,151700,151800,151800,151700,247
|
|
20240318,111500,23633073100,151800,151600,151800,151600,377
|
|
20240318,111400,23575878900,151600,151700,151700,151600,65
|
|
20240318,111300,23566019900,151700,151600,151700,151600,239
|
|
20240318,111200,23529768000,151600,151500,151600,151500,280
|
|
20240318,111100,23487330300,151600,151800,151800,151600,129
|
|
20240318,111000,23467758300,151800,151800,151900,151800,172
|
|
20240318,110900,23441643000,151900,151300,151900,151300,1335
|
|
20240318,110800,23239340400,151300,151400,151400,151300,627
|
|
20240318,110700,23144472900,151300,151400,151400,151300,195
|
|
20240318,110600,23114954100,151400,151300,151400,151300,171
|
|
20240318,110500,23089081600,151300,151400,151400,151300,59
|
|
20240318,110400,23080150700,151400,151500,151500,151300,732
|
|
20240318,110300,22969301500,151400,151300,151400,151300,428
|
|
20240318,110200,22904507700,151400,151300,151400,151300,785
|
|
20240318,110100,22785676500,151200,151300,151400,151200,673
|
|
20240318,110000,22683823500,151300,151300,151400,151300,137
|
|
20240318,105900,22663094600,151300,151400,151400,151300,349
|
|
20240318,105800,22610289900,151400,151100,151400,151100,898
|
|
20240318,105700,22474490500,151100,151100,151200,151100,128
|
|
20240318,105600,22455142800,151100,151100,151200,151100,316
|
|
20240318,105500,22407382900,151100,151100,151200,151100,373
|
|
20240318,105400,22351012000,151100,151400,151400,151100,1173
|
|
20240318,105300,22173645900,151400,151400,151400,151300,193
|
|
20240318,105200,22144439800,151300,151300,151400,151300,93
|
|
20240318,105100,22130362700,151300,151300,151400,151300,254
|
|
20240318,105000,22091922400,151400,151400,151500,151400,955
|
|
20240318,104900,21947335300,151500,151400,151500,151400,120
|
|
20240318,104800,21929163800,151400,151600,151600,151400,831
|
|
20240318,104700,21803293100,151600,151600,151700,151500,550
|
|
20240318,104600,21719913500,151600,151500,151600,151500,764
|
|
20240318,104500,21604104800,151500,151400,151500,151400,216
|
|
20240318,104400,21571392000,151400,151100,151400,151100,730
|
|
20240318,104300,21460969900,151100,151200,151300,151100,706
|
|
20240318,104200,21354226000,151300,151300,151300,151200,248
|
|
20240318,104100,21316716400,151300,151200,151300,151200,407
|
|
20240318,104000,21255145400,151200,151300,151400,151200,298
|
|
20240318,103900,21210059000,151300,151300,151300,151200,356
|
|
20240318,103800,21156196300,151400,151600,151700,151300,1147
|
|
20240318,103700,20982424200,151600,151600,151700,151600,103
|
|
20240318,103600,20966809200,151600,151600,151600,151500,250
|
|
20240318,103500,20928928600,151500,151700,151800,151500,1657
|
|
20240318,103400,20677712800,151600,151400,151600,151400,543
|
|
20240318,103300,20595443600,151400,151500,151600,151400,735
|
|
20240318,103200,20484098500,151500,151700,151800,151500,889
|
|
20240318,103100,20349346400,151700,151700,151700,151600,130
|
|
20240318,103000,20329635600,151600,151500,151700,151500,710
|
|
20240318,102900,20221996900,151500,151300,151500,151300,236
|
|
20240318,102800,20186264900,151300,151300,151300,151200,313
|
|
20240318,102700,20138913900,151300,151200,151300,151200,467
|
|
20240318,102600,20068283700,151300,151600,151600,151200,2641
|
|
20240318,102500,19668128100,151700,151800,151800,151700,1334
|
|
20240318,102400,19465738600,151900,151800,151900,151800,582
|
|
20240318,102300,19377378000,151800,152100,152100,151800,755
|
|
20240318,102200,19262628600,152100,152300,152300,152000,555
|
|
20240318,102100,19178187100,152300,152300,152300,152200,520
|
|
20240318,102000,19099002400,152300,152400,152400,152300,92
|
|
20240318,101900,19084985300,152400,152200,152400,152100,169
|
|
20240318,101800,19059257600,152200,152100,152200,152000,582
|
|
20240318,101700,18970734900,152100,152300,152400,152100,839
|
|
20240318,101600,18843052700,152400,152600,152600,152300,528
|
|
20240318,101500,18762551600,152600,152400,152600,152300,725
|
|
20240318,101400,18652008800,152500,153000,153000,152500,1962
|
|
20240318,101300,18352351300,152900,152900,153000,152800,475
|
|
20240318,101200,18279717700,152900,152900,153000,152800,914
|
|
20240318,101100,18139966400,152900,152700,152900,152700,413
|
|
20240318,101000,18076853100,152800,152800,152800,152700,677
|
|
20240318,100900,17973438900,152800,152700,153000,152700,2811
|
|
20240318,100800,17543824500,152700,152300,152700,152300,1865
|
|
20240318,100700,17259281300,152400,152200,152400,152100,864
|
|
20240318,100600,17127725600,152200,152000,152200,151900,886
|
|
20240318,100500,16992967800,152100,151800,152100,151800,1524
|
|
20240318,100400,16761366200,151800,151900,151900,151800,295
|
|
20240318,100300,16716578400,151800,151800,151900,151700,379
|
|
20240318,100200,16659051600,151800,151900,151900,151700,262
|
|
20240318,100100,16619288100,151900,152100,152100,151700,643
|
|
20240318,100000,16521633700,152000,152100,152200,152000,233
|
|
20240318,095900,16486199300,152100,152000,152100,152000,164
|
|
20240318,095800,16461257100,152100,151700,152100,151700,1515
|
|
20240318,095700,16231113400,151700,151700,151800,151700,523
|
|
20240318,095600,16151771100,151700,151800,151800,151600,995
|
|
20240318,095500,16000818700,151800,151900,152000,151800,748
|
|
20240318,095400,15887220100,151900,152100,152200,151900,1011
|
|
20240318,095300,15733542400,152200,152200,152300,152100,922
|
|
20240318,095200,15593248100,152200,152300,152300,152200,294
|
|
20240318,095100,15548481700,152300,152300,152400,152200,1106
|
|
20240318,095000,15380042300,152300,152400,152400,152300,370
|
|
20240318,094900,15323685900,152400,152300,152400,152300,362
|
|
20240318,094800,15268540300,152300,152500,152500,152300,623
|
|
20240318,094700,15173593400,152500,152400,152500,152300,632
|
|
20240318,094600,15077283500,152400,152300,152400,152300,411
|
|
20240318,094500,15014675900,152300,152200,152300,152100,645
|
|
20240318,094400,14916500600,152100,152200,152300,152000,505
|
|
20240318,094300,14839637300,152300,151900,152300,151800,886
|
|
20240318,094200,14704919400,151900,151900,152000,151800,958
|
|
20240318,094100,14559402100,151800,152300,152300,151800,2855
|
|
20240318,094000,14125038900,152300,152300,152300,152100,1409
|
|
20240318,093900,13910524000,152200,152800,152800,152200,5348
|
|
20240318,093800,13094713800,152700,152400,152800,152400,1679
|
|
20240318,093700,12838489000,152500,152100,152500,152100,2809
|
|
20240318,093600,12410637200,152000,151200,152100,151200,4868
|
|
20240318,093500,11672049000,151300,151200,151300,151200,618
|
|
20240318,093400,11578579500,151200,151300,151400,151200,780
|
|
20240318,093300,11460591300,151300,151000,151300,150900,1527
|
|
20240318,093200,11229909900,151000,151500,151600,151000,1329
|
|
20240318,093100,11028910800,151500,151600,151700,151500,1954
|
|
20240318,093000,10732725700,151600,151900,152000,151500,2751
|
|
20240318,092900,10315034500,151900,151900,152000,151400,6304
|
|
20240318,092800,9358326900,151900,151700,152000,151500,3007
|
|
20240318,092700,8902011700,151800,151200,151800,151200,3870
|
|
20240318,092600,8315000600,151300,150500,151300,150500,1921
|
|
20240318,092500,8025028500,150600,149800,150600,149700,4209
|
|
20240318,092400,7393078100,149800,149600,149800,149600,750
|
|
20240318,092300,7280815500,149600,149600,149700,149600,884
|
|
20240318,092200,7148550200,149700,149300,149700,149300,2505
|
|
20240318,092100,6774268100,149400,149200,149400,149200,940
|
|
20240318,092000,6633920000,149200,149200,149200,149100,1213
|
|
20240318,091900,6453023400,149100,149100,149200,149100,732
|
|
20240318,091800,6343868800,149100,149300,149300,149000,1936
|
|
20240318,091700,6055193400,149100,149200,149300,149000,3846
|
|
20240318,091600,5481674800,149200,149300,149400,149200,1322
|
|
20240318,091500,5284391700,149300,149300,149400,149200,1053
|
|
20240318,091400,5127154200,149300,149500,149500,149300,1564
|
|
20240318,091300,4893615200,149500,149800,149800,149400,1974
|
|
20240318,091200,4598359100,149800,149800,149900,149700,1281
|
|
20240318,091100,4406459200,149800,149400,149800,149300,1678
|
|
20240318,091000,4155553700,149700,149800,149800,149300,3781
|
|
20240318,090900,3590463800,149900,150200,150300,149800,2808
|
|
20240318,090800,3169036200,150200,150300,150500,150000,4205
|
|
20240318,090700,2537286400,150300,150500,150500,150300,1861
|
|
20240318,090600,2257380600,150500,150400,150500,150400,2195
|
|
20240318,090500,1927087900,150500,150500,150500,150400,843
|
|
20240318,090400,1800228200,150500,150500,150600,150400,2053
|
|
20240318,090300,1491200400,150500,150500,150600,150500,1120
|
|
20240318,090200,1322562500,150600,150500,150600,150500,1767
|
|
20240318,090100,1056582400,150600,151300,151300,150500,2428
|
|
20240318,090000,690448400,151100,150900,152300,150900,4472
|