34 lines
2.3 KiB
CSV
34 lines
2.3 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,7690,7280,8550,6950,1172772,9250521250,00,0.00,N,2,390,
|
|
20250131,7300,7240,7400,7240,27077,198292310,00,0.00,N,3,0,
|
|
20250120,7300,7460,8220,7230,1261410,9741909360,00,0.00,N,5,-90,
|
|
20250113,7390,7120,8480,6950,1311884,10240477240,00,0.00,N,2,270,
|
|
20250106,7120,6930,7280,6900,106737,758246670,00,0.00,N,2,220,
|
|
20241230,6900,6700,7130,6600,79078,546992730,00,0.00,N,5,-40,
|
|
20241223,6940,7090,7280,6610,84835,592878070,00,0.00,N,5,-150,
|
|
20241216,7090,7440,7570,7070,83718,619188620,00,0.00,N,5,-350,
|
|
20241209,7440,7200,7590,6550,189652,1342584850,00,0.00,N,2,70,
|
|
20241202,7370,8180,8630,7200,274974,2180711530,00,0.00,N,5,-810,
|
|
20241125,8180,7890,8680,7890,175613,1452700530,00,0.00,N,2,290,
|
|
20241118,7890,7920,8170,7730,102632,816942230,00,0.00,N,2,20,
|
|
20241111,7870,8610,8660,7540,183177,1464778540,00,0.00,N,5,-730,
|
|
20241104,8600,7730,8650,7730,226965,1877617780,00,0.00,N,2,790,
|
|
20241028,7810,7990,8190,7800,201792,1612728820,00,0.00,N,5,-140,
|
|
20241021,7950,8660,8760,7900,276870,2283904340,00,0.00,N,5,-690,
|
|
20241014,8640,9010,9300,8560,319184,2846970760,00,0.00,N,5,-510,
|
|
20241007,9150,9140,9810,9010,296094,2782647630,00,0.00,N,2,40,
|
|
20240930,9110,9480,9490,8920,170283,1561755620,00,0.00,N,5,-320,
|
|
20240923,9430,9560,9860,9380,342505,3300955510,00,0.00,N,5,-130,
|
|
20240919,9560,10000,10090,9340,303128,2908221820,00,0.00,N,5,-410,
|
|
20240909,9970,11020,11490,9850,798855,8350264250,00,0.00,N,5,-1420,
|
|
20240902,11390,12200,13910,11290,4157119,53771047050,00,0.00,N,5,-790,
|
|
20240826,12180,12370,12730,11790,906989,11105721000,00,0.00,N,5,-180,
|
|
20240819,12360,12900,13800,11970,3320281,42778674880,00,0.00,N,5,-270,
|
|
20240812,12630,13720,14110,12010,1695530,22085129180,00,0.00,N,5,-940,
|
|
20240805,13570,12640,15200,11800,10098035,139668080165,00,0.00,N,2,590,
|
|
20240729,12980,13370,15000,11530,10276860,140772865760,00,0.00,N,5,-530,
|
|
20240722,13510,12120,14380,11230,5165012,67658544240,00,0.00,N,2,1280,
|
|
20240715,12230,13760,13920,12070,1874851,24329677280,00,0.00,N,5,-1620,
|
|
20240708,13850,15420,15570,13060,3970592,57095609680,00,0.00,N,5,-1430,
|
|
20240703,15280,27600,29550,14810,24386848,527230504370,00,0.00,N,2,15280,
|