757 lines
39 KiB
CSV
757 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213400,454304180,17200,17200,17200,17200,27
|
|
20240318,213300,454304180,17200,17200,17200,17200,0
|
|
20240318,213200,454304180,17200,17200,17200,17200,0
|
|
20240318,213100,454304180,17200,17200,17200,17200,0
|
|
20240318,213000,454304180,17200,17200,17200,17200,0
|
|
20240318,212900,454304180,17200,17200,17200,17200,0
|
|
20240318,212800,454304180,17200,17200,17200,17200,0
|
|
20240318,212700,454304180,17200,17200,17200,17200,0
|
|
20240318,212600,454304180,17200,17200,17200,17200,0
|
|
20240318,212500,454304180,17200,17200,17200,17200,0
|
|
20240318,212400,454304180,17200,17200,17200,17200,0
|
|
20240318,212300,454304180,17200,17200,17200,17200,0
|
|
20240318,212200,454304180,17200,17200,17200,17200,0
|
|
20240318,212100,454304180,17200,17200,17200,17200,0
|
|
20240318,212000,454304180,17200,17200,17200,17200,0
|
|
20240318,211900,454304180,17200,17200,17200,17200,0
|
|
20240318,211800,454304180,17200,17200,17200,17200,0
|
|
20240318,211700,454304180,17200,17200,17200,17200,0
|
|
20240318,211600,454304180,17200,17200,17200,17200,0
|
|
20240318,211500,454304180,17200,17200,17200,17200,0
|
|
20240318,211400,454304180,17200,17200,17200,17200,0
|
|
20240318,211300,454304180,17200,17200,17200,17200,0
|
|
20240318,211200,454304180,17200,17200,17200,17200,0
|
|
20240318,211100,454304180,17200,17200,17200,17200,0
|
|
20240318,211000,454304180,17200,17200,17200,17200,0
|
|
20240318,210900,454304180,17200,17200,17200,17200,0
|
|
20240318,210800,454304180,17200,17200,17200,17200,0
|
|
20240318,210700,454304180,17200,17200,17200,17200,0
|
|
20240318,210600,454304180,17200,17200,17200,17200,0
|
|
20240318,210500,454304180,17200,17200,17200,17200,0
|
|
20240318,210400,454304180,17200,17200,17200,17200,27
|
|
20240318,210300,454304180,17200,17200,17200,17200,0
|
|
20240318,210200,454304180,17200,17200,17200,17200,0
|
|
20240318,210100,454304180,17200,17200,17200,17200,0
|
|
20240318,210000,454304180,17200,17200,17200,17200,0
|
|
20240318,205900,454304180,17200,17200,17200,17200,0
|
|
20240318,205800,454304180,17200,17200,17200,17200,0
|
|
20240318,205700,454304180,17200,17200,17200,17200,0
|
|
20240318,205600,454304180,17200,17200,17200,17200,0
|
|
20240318,205500,454304180,17200,17200,17200,17200,0
|
|
20240318,205400,454304180,17200,17200,17200,17200,0
|
|
20240318,205300,454304180,17200,17200,17200,17200,0
|
|
20240318,205200,454304180,17200,17200,17200,17200,0
|
|
20240318,205100,454304180,17200,17200,17200,17200,0
|
|
20240318,205000,454304180,17200,17200,17200,17200,0
|
|
20240318,204900,454304180,17200,17200,17200,17200,0
|
|
20240318,204800,454304180,17200,17200,17200,17200,0
|
|
20240318,204700,454304180,17200,17200,17200,17200,0
|
|
20240318,204600,454304180,17200,17200,17200,17200,0
|
|
20240318,204500,454304180,17200,17200,17200,17200,0
|
|
20240318,204400,454304180,17200,17200,17200,17200,0
|
|
20240318,204300,454304180,17200,17200,17200,17200,0
|
|
20240318,204200,454304180,17200,17200,17200,17200,0
|
|
20240318,204100,454304180,17200,17200,17200,17200,0
|
|
20240318,204000,454304180,17200,17200,17200,17200,0
|
|
20240318,203900,454304180,17200,17200,17200,17200,0
|
|
20240318,203800,454304180,17200,17200,17200,17200,0
|
|
20240318,203700,454304180,17200,17200,17200,17200,0
|
|
20240318,203600,454304180,17200,17200,17200,17200,0
|
|
20240318,203500,454304180,17200,17200,17200,17200,0
|
|
20240318,203400,454304180,17200,17200,17200,17200,27
|
|
20240318,203300,454304180,17200,17200,17200,17200,0
|
|
20240318,203200,454304180,17200,17200,17200,17200,0
|
|
20240318,203100,454304180,17200,17200,17200,17200,0
|
|
20240318,203000,454304180,17200,17200,17200,17200,0
|
|
20240318,202900,454304180,17200,17200,17200,17200,0
|
|
20240318,202800,454304180,17200,17200,17200,17200,0
|
|
20240318,202700,454304180,17200,17200,17200,17200,0
|
|
20240318,202600,454304180,17200,17200,17200,17200,0
|
|
20240318,202500,454304180,17200,17200,17200,17200,0
|
|
20240318,202400,454304180,17200,17200,17200,17200,0
|
|
20240318,202300,454304180,17200,17200,17200,17200,0
|
|
20240318,202200,454304180,17200,17200,17200,17200,0
|
|
20240318,202100,454304180,17200,17200,17200,17200,0
|
|
20240318,202000,454304180,17200,17200,17200,17200,0
|
|
20240318,201900,454304180,17200,17200,17200,17200,0
|
|
20240318,201800,454304180,17200,17200,17200,17200,0
|
|
20240318,201700,454304180,17200,17200,17200,17200,0
|
|
20240318,201600,454304180,17200,17200,17200,17200,0
|
|
20240318,201500,454304180,17200,17200,17200,17200,0
|
|
20240318,201400,454304180,17200,17200,17200,17200,0
|
|
20240318,201300,454304180,17200,17200,17200,17200,0
|
|
20240318,201200,454304180,17200,17200,17200,17200,0
|
|
20240318,201100,454304180,17200,17200,17200,17200,0
|
|
20240318,201000,454304180,17200,17200,17200,17200,0
|
|
20240318,200900,454304180,17200,17200,17200,17200,0
|
|
20240318,200800,454304180,17200,17200,17200,17200,0
|
|
20240318,200700,454304180,17200,17200,17200,17200,0
|
|
20240318,200600,454304180,17200,17200,17200,17200,0
|
|
20240318,200500,454304180,17200,17200,17200,17200,0
|
|
20240318,200400,454304180,17200,17200,17200,17200,27
|
|
20240318,200300,454304180,17200,17200,17200,17200,0
|
|
20240318,200200,454304180,17200,17200,17200,17200,0
|
|
20240318,200100,454304180,17200,17200,17200,17200,0
|
|
20240318,200000,454304180,17200,17200,17200,17200,0
|
|
20240318,195900,454304180,17200,17200,17200,17200,0
|
|
20240318,195800,454304180,17200,17200,17200,17200,0
|
|
20240318,195700,454304180,17200,17200,17200,17200,0
|
|
20240318,195600,454304180,17200,17200,17200,17200,0
|
|
20240318,195500,454304180,17200,17200,17200,17200,0
|
|
20240318,195400,454304180,17200,17200,17200,17200,0
|
|
20240318,195300,454304180,17200,17200,17200,17200,0
|
|
20240318,195200,454304180,17200,17200,17200,17200,0
|
|
20240318,195100,454304180,17200,17200,17200,17200,0
|
|
20240318,195000,454304180,17200,17200,17200,17200,0
|
|
20240318,194900,454304180,17200,17200,17200,17200,0
|
|
20240318,194800,454304180,17200,17200,17200,17200,0
|
|
20240318,194700,454304180,17200,17200,17200,17200,0
|
|
20240318,194600,454304180,17200,17200,17200,17200,0
|
|
20240318,194500,454304180,17200,17200,17200,17200,0
|
|
20240318,194400,454304180,17200,17200,17200,17200,0
|
|
20240318,194300,454304180,17200,17200,17200,17200,0
|
|
20240318,194200,454304180,17200,17200,17200,17200,0
|
|
20240318,194100,454304180,17200,17200,17200,17200,0
|
|
20240318,194000,454304180,17200,17200,17200,17200,0
|
|
20240318,193900,454304180,17200,17200,17200,17200,0
|
|
20240318,193800,454304180,17200,17200,17200,17200,0
|
|
20240318,193700,454304180,17200,17200,17200,17200,0
|
|
20240318,193600,454304180,17200,17200,17200,17200,0
|
|
20240318,193500,454304180,17200,17200,17200,17200,0
|
|
20240318,193400,454304180,17200,17200,17200,17200,27
|
|
20240318,193300,454304180,17200,17200,17200,17200,0
|
|
20240318,193200,454304180,17200,17200,17200,17200,0
|
|
20240318,193100,454304180,17200,17200,17200,17200,0
|
|
20240318,193000,454304180,17200,17200,17200,17200,0
|
|
20240318,192900,454304180,17200,17200,17200,17200,0
|
|
20240318,192800,454304180,17200,17200,17200,17200,0
|
|
20240318,192700,454304180,17200,17200,17200,17200,0
|
|
20240318,192600,454304180,17200,17200,17200,17200,0
|
|
20240318,192500,454304180,17200,17200,17200,17200,0
|
|
20240318,192400,454304180,17200,17200,17200,17200,0
|
|
20240318,192300,454304180,17200,17200,17200,17200,0
|
|
20240318,192200,454304180,17200,17200,17200,17200,0
|
|
20240318,192100,454304180,17200,17200,17200,17200,0
|
|
20240318,192000,454304180,17200,17200,17200,17200,0
|
|
20240318,191900,454304180,17200,17200,17200,17200,0
|
|
20240318,191800,454304180,17200,17200,17200,17200,0
|
|
20240318,191700,454304180,17200,17200,17200,17200,0
|
|
20240318,191600,454304180,17200,17200,17200,17200,0
|
|
20240318,191500,454304180,17200,17200,17200,17200,0
|
|
20240318,191400,454304180,17200,17200,17200,17200,0
|
|
20240318,191300,454304180,17200,17200,17200,17200,0
|
|
20240318,191200,454304180,17200,17200,17200,17200,0
|
|
20240318,191100,454304180,17200,17200,17200,17200,0
|
|
20240318,191000,454304180,17200,17200,17200,17200,0
|
|
20240318,190900,454304180,17200,17200,17200,17200,0
|
|
20240318,190800,454304180,17200,17200,17200,17200,0
|
|
20240318,190700,454304180,17200,17200,17200,17200,0
|
|
20240318,190600,454304180,17200,17200,17200,17200,0
|
|
20240318,190500,454304180,17200,17200,17200,17200,0
|
|
20240318,190400,454304180,17200,17200,17200,17200,27
|
|
20240318,190300,454304180,17200,17200,17200,17200,0
|
|
20240318,190200,454304180,17200,17200,17200,17200,0
|
|
20240318,190100,454304180,17200,17200,17200,17200,0
|
|
20240318,190000,454304180,17200,17200,17200,17200,0
|
|
20240318,185900,454304180,17200,17200,17200,17200,0
|
|
20240318,185800,454304180,17200,17200,17200,17200,0
|
|
20240318,185700,454304180,17200,17200,17200,17200,0
|
|
20240318,185600,454304180,17200,17200,17200,17200,0
|
|
20240318,185500,454304180,17200,17200,17200,17200,0
|
|
20240318,185400,454304180,17200,17200,17200,17200,0
|
|
20240318,185300,454304180,17200,17200,17200,17200,0
|
|
20240318,185200,454304180,17200,17200,17200,17200,0
|
|
20240318,185100,454304180,17200,17200,17200,17200,0
|
|
20240318,185000,454304180,17200,17200,17200,17200,0
|
|
20240318,184900,454304180,17200,17200,17200,17200,0
|
|
20240318,184800,454304180,17200,17200,17200,17200,0
|
|
20240318,184700,454304180,17200,17200,17200,17200,0
|
|
20240318,184600,454304180,17200,17200,17200,17200,0
|
|
20240318,184500,454304180,17200,17200,17200,17200,0
|
|
20240318,184400,454304180,17200,17200,17200,17200,0
|
|
20240318,184300,454304180,17200,17200,17200,17200,0
|
|
20240318,184200,454304180,17200,17200,17200,17200,0
|
|
20240318,184100,454304180,17200,17200,17200,17200,0
|
|
20240318,184000,454304180,17200,17200,17200,17200,0
|
|
20240318,183900,454304180,17200,17200,17200,17200,0
|
|
20240318,183800,454304180,17200,17200,17200,17200,0
|
|
20240318,183700,454304180,17200,17200,17200,17200,0
|
|
20240318,183600,454304180,17200,17200,17200,17200,0
|
|
20240318,183500,454304180,17200,17200,17200,17200,0
|
|
20240318,183400,454304180,17200,17200,17200,17200,27
|
|
20240318,183300,454304180,17200,17200,17200,17200,0
|
|
20240318,183200,454304180,17200,17200,17200,17200,0
|
|
20240318,183100,454304180,17200,17200,17200,17200,0
|
|
20240318,183000,454304180,17200,17200,17200,17200,0
|
|
20240318,182900,454304180,17200,17200,17200,17200,0
|
|
20240318,182800,454304180,17200,17200,17200,17200,0
|
|
20240318,182700,454304180,17200,17200,17200,17200,0
|
|
20240318,182600,454304180,17200,17200,17200,17200,0
|
|
20240318,182500,454304180,17200,17200,17200,17200,0
|
|
20240318,182400,454304180,17200,17200,17200,17200,0
|
|
20240318,182300,454304180,17200,17200,17200,17200,0
|
|
20240318,182200,454304180,17200,17200,17200,17200,0
|
|
20240318,182100,454304180,17200,17200,17200,17200,0
|
|
20240318,182000,454304180,17200,17200,17200,17200,0
|
|
20240318,181900,454304180,17200,17200,17200,17200,0
|
|
20240318,181800,454304180,17200,17200,17200,17200,0
|
|
20240318,181700,454304180,17200,17200,17200,17200,0
|
|
20240318,181600,454304180,17200,17200,17200,17200,0
|
|
20240318,181500,454304180,17200,17200,17200,17200,0
|
|
20240318,181400,454304180,17200,17200,17200,17200,0
|
|
20240318,181300,454304180,17200,17200,17200,17200,0
|
|
20240318,181200,454304180,17200,17200,17200,17200,0
|
|
20240318,181100,454304180,17200,17200,17200,17200,0
|
|
20240318,181000,454304180,17200,17200,17200,17200,0
|
|
20240318,180900,454304180,17200,17200,17200,17200,0
|
|
20240318,180800,454304180,17200,17200,17200,17200,0
|
|
20240318,180700,454304180,17200,17200,17200,17200,0
|
|
20240318,180600,454304180,17200,17200,17200,17200,0
|
|
20240318,180500,454304180,17200,17200,17200,17200,0
|
|
20240318,180400,454304180,17200,17200,17200,17200,27
|
|
20240318,180300,454304180,17200,17200,17200,17200,0
|
|
20240318,180200,454304180,17200,17200,17200,17200,0
|
|
20240318,180100,454304180,17200,17200,17200,17200,0
|
|
20240318,180000,454304180,17200,17200,17200,17200,0
|
|
20240318,175900,454304180,17200,17200,17200,17200,0
|
|
20240318,175800,454304180,17200,17200,17200,17200,0
|
|
20240318,175700,454304180,17200,17200,17200,17200,0
|
|
20240318,175600,454304180,17200,17200,17200,17200,0
|
|
20240318,175500,454304180,17200,17200,17200,17200,0
|
|
20240318,175400,454304180,17200,17200,17200,17200,0
|
|
20240318,175300,454304180,17200,17200,17200,17200,0
|
|
20240318,175200,454304180,17200,17200,17200,17200,0
|
|
20240318,175100,454304180,17200,17200,17200,17200,0
|
|
20240318,175000,454304180,17200,17200,17200,17200,0
|
|
20240318,174900,454304180,17200,17200,17200,17200,0
|
|
20240318,174800,454304180,17200,17200,17200,17200,0
|
|
20240318,174700,454304180,17200,17200,17200,17200,0
|
|
20240318,174600,454304180,17200,17200,17200,17200,0
|
|
20240318,174500,454304180,17200,17200,17200,17200,0
|
|
20240318,174400,454304180,17200,17200,17200,17200,0
|
|
20240318,174300,454304180,17200,17200,17200,17200,0
|
|
20240318,174200,454304180,17200,17200,17200,17200,0
|
|
20240318,174100,454304180,17200,17200,17200,17200,0
|
|
20240318,174000,454304180,17200,17200,17200,17200,0
|
|
20240318,173900,454304180,17200,17200,17200,17200,0
|
|
20240318,173800,454304180,17200,17200,17200,17200,0
|
|
20240318,173700,454304180,17200,17200,17200,17200,0
|
|
20240318,173600,454304180,17200,17200,17200,17200,0
|
|
20240318,173500,454304180,17200,17200,17200,17200,0
|
|
20240318,173400,454304180,17200,17200,17200,17200,27
|
|
20240318,173300,454304180,17200,17200,17200,17200,0
|
|
20240318,173200,454304180,17200,17200,17200,17200,0
|
|
20240318,173100,454304180,17200,17200,17200,17200,0
|
|
20240318,173000,454304180,17200,17200,17200,17200,0
|
|
20240318,172900,454304180,17200,17200,17200,17200,0
|
|
20240318,172800,454304180,17200,17200,17200,17200,0
|
|
20240318,172700,454304180,17200,17200,17200,17200,0
|
|
20240318,172600,454304180,17200,17200,17200,17200,0
|
|
20240318,172500,454304180,17200,17200,17200,17200,0
|
|
20240318,172400,454304180,17200,17200,17200,17200,0
|
|
20240318,172300,454304180,17200,17200,17200,17200,0
|
|
20240318,172200,454304180,17200,17200,17200,17200,0
|
|
20240318,172100,454304180,17200,17200,17200,17200,0
|
|
20240318,172000,454304180,17200,17200,17200,17200,0
|
|
20240318,171900,454304180,17200,17200,17200,17200,0
|
|
20240318,171800,454304180,17200,17200,17200,17200,0
|
|
20240318,171700,454304180,17200,17200,17200,17200,0
|
|
20240318,171600,454304180,17200,17200,17200,17200,0
|
|
20240318,171500,454304180,17200,17200,17200,17200,0
|
|
20240318,171400,454304180,17200,17200,17200,17200,0
|
|
20240318,171300,454304180,17200,17200,17200,17200,0
|
|
20240318,171200,454304180,17200,17200,17200,17200,0
|
|
20240318,171100,454304180,17200,17200,17200,17200,0
|
|
20240318,171000,454304180,17200,17200,17200,17200,0
|
|
20240318,170900,454304180,17200,17200,17200,17200,0
|
|
20240318,170800,454304180,17200,17200,17200,17200,0
|
|
20240318,170700,454304180,17200,17200,17200,17200,0
|
|
20240318,170600,454304180,17200,17200,17200,17200,0
|
|
20240318,170500,454304180,17200,17200,17200,17200,0
|
|
20240318,170400,454304180,17200,17200,17200,17200,27
|
|
20240318,170300,454304180,17200,17200,17200,17200,0
|
|
20240318,170200,454304180,17200,17200,17200,17200,0
|
|
20240318,170100,454304180,17200,17200,17200,17200,0
|
|
20240318,170000,454304180,17200,17200,17200,17200,0
|
|
20240318,165900,454304180,17200,17200,17200,17200,0
|
|
20240318,165800,454304180,17200,17200,17200,17200,0
|
|
20240318,165700,454304180,17200,17200,17200,17200,0
|
|
20240318,165600,454304180,17200,17200,17200,17200,0
|
|
20240318,165500,454304180,17200,17200,17200,17200,0
|
|
20240318,165400,454304180,17200,17200,17200,17200,0
|
|
20240318,165300,454304180,17200,17200,17200,17200,0
|
|
20240318,165200,454304180,17200,17200,17200,17200,0
|
|
20240318,165100,454304180,17200,17200,17200,17200,0
|
|
20240318,165000,454304180,17200,17200,17200,17200,0
|
|
20240318,164900,454304180,17200,17200,17200,17200,0
|
|
20240318,164800,454304180,17200,17200,17200,17200,0
|
|
20240318,164700,454304180,17200,17200,17200,17200,0
|
|
20240318,164600,454304180,17200,17200,17200,17200,0
|
|
20240318,164500,454304180,17200,17200,17200,17200,0
|
|
20240318,164400,454304180,17200,17200,17200,17200,0
|
|
20240318,164300,454304180,17200,17200,17200,17200,0
|
|
20240318,164200,454304180,17200,17200,17200,17200,0
|
|
20240318,164100,454304180,17200,17200,17200,17200,0
|
|
20240318,164000,454304180,17200,17200,17200,17200,0
|
|
20240318,163900,454304180,17200,17200,17200,17200,0
|
|
20240318,163800,454304180,17200,17200,17200,17200,0
|
|
20240318,163700,454304180,17200,17200,17200,17200,0
|
|
20240318,163600,454304180,17200,17200,17200,17200,0
|
|
20240318,163500,454304180,17200,17200,17200,17200,0
|
|
20240318,163400,454304180,17200,17200,17200,17200,27
|
|
20240318,163300,454304180,17200,17200,17200,17200,0
|
|
20240318,163200,454304180,17200,17200,17200,17200,0
|
|
20240318,163100,454304180,17200,17200,17200,17200,0
|
|
20240318,163000,454304180,17200,17200,17200,17200,0
|
|
20240318,162900,454304180,17200,17200,17200,17200,0
|
|
20240318,162800,454304180,17200,17200,17200,17200,0
|
|
20240318,162700,454304180,17200,17200,17200,17200,0
|
|
20240318,162600,454304180,17200,17200,17200,17200,0
|
|
20240318,162500,454304180,17200,17200,17200,17200,0
|
|
20240318,162400,454304180,17200,17200,17200,17200,0
|
|
20240318,162300,454304180,17200,17200,17200,17200,0
|
|
20240318,162200,454304180,17200,17200,17200,17200,0
|
|
20240318,162100,454304180,17200,17200,17200,17200,0
|
|
20240318,162000,454304180,17200,17200,17200,17200,0
|
|
20240318,161900,454304180,17200,17200,17200,17200,0
|
|
20240318,161800,454304180,17200,17200,17200,17200,0
|
|
20240318,161700,454304180,17200,17200,17200,17200,0
|
|
20240318,161600,454304180,17200,17200,17200,17200,0
|
|
20240318,161500,454304180,17200,17200,17200,17200,0
|
|
20240318,161400,454304180,17200,17200,17200,17200,0
|
|
20240318,161300,454304180,17200,17200,17200,17200,0
|
|
20240318,161200,454304180,17200,17200,17200,17200,0
|
|
20240318,161100,454304180,17200,17200,17200,17200,0
|
|
20240318,161000,454304180,17200,17200,17200,17200,0
|
|
20240318,160900,454304180,17200,17200,17200,17200,0
|
|
20240318,160800,454304180,17200,17200,17200,17200,0
|
|
20240318,160700,454304180,17200,17200,17200,17200,0
|
|
20240318,160600,454304180,17200,17200,17200,17200,0
|
|
20240318,160500,454304180,17200,17200,17200,17200,0
|
|
20240318,160400,454304180,17200,17200,17200,17200,27
|
|
20240318,160300,454304180,17200,17200,17200,17200,0
|
|
20240318,160200,454304180,17200,17200,17200,17200,0
|
|
20240318,160100,454304180,17200,17200,17200,17200,0
|
|
20240318,160000,454304180,17200,17200,17200,17200,0
|
|
20240318,155900,454304180,17200,17200,17200,17200,0
|
|
20240318,155800,454304180,17200,17200,17200,17200,0
|
|
20240318,155700,454304180,17200,17200,17200,17200,0
|
|
20240318,155600,454304180,17200,17200,17200,17200,0
|
|
20240318,155500,454304180,17200,17200,17200,17200,0
|
|
20240318,155400,454304180,17200,17200,17200,17200,0
|
|
20240318,155300,454304180,17200,17200,17200,17200,0
|
|
20240318,155200,454304180,17200,17200,17200,17200,0
|
|
20240318,155100,454304180,17200,17200,17200,17200,0
|
|
20240318,155000,454304180,17200,17200,17200,17200,0
|
|
20240318,154900,454304180,17200,17200,17200,17200,0
|
|
20240318,154800,454304180,17200,17200,17200,17200,0
|
|
20240318,154700,454304180,17200,17200,17200,17200,0
|
|
20240318,154600,454304180,17200,17200,17200,17200,0
|
|
20240318,154500,454304180,17200,17200,17200,17200,0
|
|
20240318,154400,454304180,17200,17200,17200,17200,0
|
|
20240318,154300,454304180,17200,17200,17200,17200,0
|
|
20240318,154200,454304180,17200,17200,17200,17200,0
|
|
20240318,154100,454304180,17200,17200,17200,17200,0
|
|
20240318,154000,454304180,17200,17200,17200,17200,0
|
|
20240318,153900,454304180,17200,17200,17200,17200,0
|
|
20240318,153800,454304180,17200,17200,17200,17200,0
|
|
20240318,153700,454304180,17200,17200,17200,17200,0
|
|
20240318,153600,454304180,17200,17200,17200,17200,0
|
|
20240318,153500,454304180,17200,17200,17200,17200,0
|
|
20240318,153400,454304180,17200,17200,17200,17200,27
|
|
20240318,153300,454304180,17200,17200,17200,17200,0
|
|
20240318,153200,454304180,17200,17200,17200,17200,0
|
|
20240318,153100,454304180,17200,17200,17200,17200,0
|
|
20240318,153000,454304180,17200,17200,17200,17200,27
|
|
20240318,152900,453839780,17160,17160,17160,17160,0
|
|
20240318,152800,453839780,17160,17160,17160,17160,0
|
|
20240318,152700,453839780,17160,17160,17160,17160,0
|
|
20240318,152600,453839780,17160,17160,17160,17160,0
|
|
20240318,152500,453839780,17160,17160,17160,17160,0
|
|
20240318,152400,453839780,17160,17160,17160,17160,0
|
|
20240318,152300,453839780,17160,17160,17160,17160,0
|
|
20240318,152200,453839780,17160,17160,17160,17160,0
|
|
20240318,152100,453839780,17160,17160,17160,17160,0
|
|
20240318,152000,453839780,17160,17160,17160,17160,0
|
|
20240318,151900,453839780,17160,17250,17250,17160,24
|
|
20240318,151800,453427850,17250,17250,17250,17250,5
|
|
20240318,151700,453341600,17250,17250,17250,17250,0
|
|
20240318,151600,453341600,17250,17250,17250,17250,0
|
|
20240318,151500,453341600,17250,17250,17250,17250,10
|
|
20240318,151400,453169100,17250,17250,17250,17250,3
|
|
20240318,151300,453117350,17140,17140,17140,17140,0
|
|
20240318,151200,453117350,17140,17160,17160,17130,619
|
|
20240318,151100,442502390,17160,17170,17170,17160,500
|
|
20240318,151000,433921400,17170,17170,17170,17170,5
|
|
20240318,150900,433835550,17170,17180,17180,17170,43
|
|
20240318,150800,433097200,17200,17200,17200,17200,20
|
|
20240318,150700,432753200,17160,17160,17160,17160,0
|
|
20240318,150600,432753200,17160,17160,17160,17160,0
|
|
20240318,150500,432753200,17160,17160,17160,17160,0
|
|
20240318,150400,432753200,17160,17160,17160,17160,0
|
|
20240318,150300,432753200,17160,17160,17160,17160,0
|
|
20240318,150200,432753200,17160,17210,17210,17160,500
|
|
20240318,150100,424171550,17270,17270,17270,17270,1
|
|
20240318,150000,424154280,17270,17270,17270,17270,50
|
|
20240318,145900,423290780,17270,17270,17270,17270,0
|
|
20240318,145800,423290780,17270,17270,17270,17270,1
|
|
20240318,145700,423273510,17200,17200,17200,17200,48
|
|
20240318,145600,422447910,17190,17190,17190,17190,0
|
|
20240318,145500,422447910,17190,17200,17200,17190,177
|
|
20240318,145400,419403580,17200,17200,17200,17200,31
|
|
20240318,145300,418870380,17200,17200,17200,17200,1
|
|
20240318,145200,418853180,17200,17200,17200,17200,0
|
|
20240318,145100,418853180,17200,17200,17200,17200,0
|
|
20240318,145000,418853180,17200,17200,17200,17190,37
|
|
20240318,144900,418217080,17200,17200,17200,17200,11
|
|
20240318,144800,418027880,17200,17220,17220,17200,489
|
|
20240318,144700,409616580,17290,17290,17290,17290,0
|
|
20240318,144600,409616580,17290,17220,17290,17210,11
|
|
20240318,144500,409427180,17200,17200,17200,17200,0
|
|
20240318,144400,409427180,17200,17200,17200,17200,0
|
|
20240318,144300,409427180,17200,17220,17220,17200,508
|
|
20240318,144200,400688730,17290,17290,17290,17290,58
|
|
20240318,144100,399685910,17290,17290,17290,17290,0
|
|
20240318,144000,399685910,17290,17290,17290,17290,0
|
|
20240318,143900,399685910,17290,17290,17290,17290,0
|
|
20240318,143800,399685910,17290,17250,17290,17250,152
|
|
20240318,143700,397061910,17200,17200,17200,17200,0
|
|
20240318,143600,397061910,17200,17200,17200,17200,10
|
|
20240318,143500,396889910,17250,17250,17250,17250,0
|
|
20240318,143400,396889910,17250,17240,17250,17240,5
|
|
20240318,143300,396803700,17240,17240,17240,17240,25
|
|
20240318,143200,396372700,17190,17190,17190,17190,0
|
|
20240318,143100,396372700,17190,17190,17190,17190,2
|
|
20240318,143000,396338320,17190,17190,17190,17190,0
|
|
20240318,142900,396338320,17190,17200,17200,17190,20
|
|
20240318,142800,395994410,17170,17170,17170,17170,0
|
|
20240318,142700,395994410,17170,17170,17170,17170,348
|
|
20240318,142600,390019250,17170,17190,17190,17170,726
|
|
20240318,142500,377549210,17190,17190,17190,17190,0
|
|
20240318,142400,377549210,17190,17190,17190,17190,0
|
|
20240318,142300,377549210,17190,17190,17190,17190,25
|
|
20240318,142200,377119460,17180,17180,17180,17180,0
|
|
20240318,142100,377119460,17180,17180,17180,17180,0
|
|
20240318,142000,377119460,17180,17180,17180,17180,0
|
|
20240318,141900,377119460,17180,17180,17180,17180,0
|
|
20240318,141800,377119460,17180,17180,17180,17180,0
|
|
20240318,141700,377119460,17180,17190,17190,17180,45
|
|
20240318,141600,376346260,17190,17270,17270,17170,302
|
|
20240318,141500,371144580,17290,17290,17290,17290,0
|
|
20240318,141400,371144580,17290,17280,17290,17280,172
|
|
20240318,141300,368171470,17280,17280,17280,17280,10
|
|
20240318,141200,367998670,17280,17280,17280,17280,9
|
|
20240318,141100,367843150,17250,17280,17280,17250,33
|
|
20240318,141000,367273810,17280,17280,17280,17280,1
|
|
20240318,140900,367256530,17240,17240,17240,17240,9
|
|
20240318,140800,367101370,17250,17250,17250,17250,0
|
|
20240318,140700,367101370,17250,17250,17250,17250,0
|
|
20240318,140600,367101370,17250,17250,17250,17250,0
|
|
20240318,140500,367101370,17250,17250,17250,17250,114
|
|
20240318,140400,365134870,17250,17250,17250,17250,8
|
|
20240318,140300,364996870,17290,17290,17290,17290,0
|
|
20240318,140200,364996870,17290,17300,17300,17290,185
|
|
20240318,140100,361796620,17300,17310,17310,17300,11
|
|
20240318,140000,361606270,17310,17320,17320,17310,122
|
|
20240318,135900,359494240,17330,17360,17360,17330,214
|
|
20240318,135800,355780570,17360,17380,17380,17360,29
|
|
20240318,135700,355276570,17390,17390,17390,17390,0
|
|
20240318,135600,355276570,17390,17390,17390,17390,0
|
|
20240318,135500,355276570,17390,17390,17390,17390,12
|
|
20240318,135400,355067890,17390,17390,17390,17390,1
|
|
20240318,135300,355050500,17390,17400,17400,17390,214
|
|
20240318,135200,351328310,17410,17400,17410,17400,8
|
|
20240318,135100,351189100,17410,17410,17410,17410,11
|
|
20240318,135000,350997590,17460,17460,17460,17460,0
|
|
20240318,134900,350997590,17460,17450,17460,17410,39
|
|
20240318,134800,350317630,17460,17460,17460,17460,69
|
|
20240318,134700,349112890,17460,17450,17460,17450,24
|
|
20240318,134600,348694000,17450,17450,17450,17450,16
|
|
20240318,134500,348414800,17460,17460,17460,17450,56
|
|
20240318,134400,347437140,17460,17420,17460,17420,50
|
|
20240318,134300,346565610,17420,17420,17420,17420,10
|
|
20240318,134200,346391410,17420,17420,17420,17420,0
|
|
20240318,134100,346391410,17420,17420,17420,17420,0
|
|
20240318,134000,346391410,17420,17420,17420,17420,0
|
|
20240318,133900,346391410,17420,17420,17420,17420,8
|
|
20240318,133800,346252050,17400,17410,17410,17400,169
|
|
20240318,133700,343310190,17420,17420,17420,17420,178
|
|
20240318,133600,340209430,17420,17430,17430,17420,111
|
|
20240318,133500,338274900,17430,17450,17450,17430,196
|
|
20240318,133400,334855100,17460,17470,17470,17460,35
|
|
20240318,133300,334243940,17470,17470,17470,17470,145
|
|
20240318,133200,331710790,17470,17470,17470,17470,4
|
|
20240318,133100,331640910,17470,17410,17470,17410,3740
|
|
20240318,133000,266344050,17390,17410,17410,17390,19
|
|
20240318,132900,266013280,17410,17400,17410,17400,399
|
|
20240318,132800,259070220,17390,17370,17390,17370,121
|
|
20240318,132700,256966100,17370,17370,17370,17370,25
|
|
20240318,132600,256531850,17350,17350,17350,17350,2
|
|
20240318,132500,256497150,17350,17350,17350,17350,1
|
|
20240318,132400,256479800,17340,17340,17340,17340,21
|
|
20240318,132300,256115660,17340,17340,17340,17340,5
|
|
20240318,132200,256028960,17350,17350,17350,17350,115
|
|
20240318,132100,254033710,17370,17370,17370,17370,21
|
|
20240318,132000,253668940,17370,17360,17370,17360,58
|
|
20240318,131900,252661720,17370,17370,17370,17370,0
|
|
20240318,131800,252661720,17370,17380,17380,17370,33
|
|
20240318,131700,252088490,17390,17320,17390,17320,454
|
|
20240318,131600,244211590,17320,17270,17320,17270,790
|
|
20240318,131500,230552050,17260,17200,17260,17200,1010
|
|
20240318,131400,213149830,17200,17200,17200,17200,0
|
|
20240318,131300,213149830,17200,17200,17200,17200,0
|
|
20240318,131200,213149830,17200,17200,17200,17200,0
|
|
20240318,131100,213149830,17200,17200,17200,17200,50
|
|
20240318,131000,212289830,17200,17200,17200,17200,0
|
|
20240318,130900,212289830,17200,17200,17200,17200,0
|
|
20240318,130800,212289830,17200,17200,17200,17200,0
|
|
20240318,130700,212289830,17200,17200,17200,17200,145
|
|
20240318,130600,209795830,17200,17200,17200,17200,6
|
|
20240318,130500,209692630,17200,17200,17200,17200,24
|
|
20240318,130400,209279830,17200,17200,17200,17200,0
|
|
20240318,130300,209279830,17200,17200,17200,17200,11
|
|
20240318,130200,209090630,17200,17200,17200,17200,0
|
|
20240318,130100,209090630,17200,17200,17200,17200,71
|
|
20240318,130000,207869430,17150,17150,17150,17150,0
|
|
20240318,125900,207869430,17150,17150,17150,17150,11
|
|
20240318,125800,207680780,17150,17150,17150,17150,0
|
|
20240318,125700,207680780,17150,17150,17150,17150,1
|
|
20240318,125600,207663630,17150,17150,17150,17150,0
|
|
20240318,125500,207663630,17150,17150,17150,17150,50
|
|
20240318,125400,206806130,17150,17150,17150,17150,0
|
|
20240318,125300,206806130,17150,17150,17150,17150,0
|
|
20240318,125200,206806130,17150,17150,17150,17150,76
|
|
20240318,125100,205502730,17200,17200,17200,17200,0
|
|
20240318,125000,205502730,17200,17200,17200,17200,1
|
|
20240318,124900,205485530,17150,17150,17150,17150,0
|
|
20240318,124800,205485530,17150,17150,17150,17150,0
|
|
20240318,124700,205485530,17150,17150,17150,17150,1
|
|
20240318,124600,205468380,17210,17210,17210,17210,0
|
|
20240318,124500,205468380,17210,17210,17210,17210,0
|
|
20240318,124400,205468380,17210,17210,17210,17210,4
|
|
20240318,124300,205399540,17150,17150,17150,17150,0
|
|
20240318,124200,205399540,17150,17150,17150,17150,1
|
|
20240318,124100,205382390,17220,17220,17220,17220,0
|
|
20240318,124000,205382390,17220,17220,17220,17220,0
|
|
20240318,123900,205382390,17220,17220,17220,17220,0
|
|
20240318,123800,205382390,17220,17220,17220,17220,0
|
|
20240318,123700,205382390,17220,17220,17220,17220,0
|
|
20240318,123600,205382390,17220,17220,17220,17220,0
|
|
20240318,123500,205382390,17220,17150,17220,17150,51
|
|
20240318,123400,204507670,17150,17150,17150,17150,0
|
|
20240318,123300,204507670,17150,17150,17150,17150,0
|
|
20240318,123200,204507670,17150,17150,17150,17150,0
|
|
20240318,123100,204507670,17150,17200,17200,17150,70
|
|
20240318,123000,203305650,17180,17180,17180,17180,0
|
|
20240318,122900,203305650,17180,17180,17180,17180,0
|
|
20240318,122800,203305650,17180,17180,17180,17180,0
|
|
20240318,122700,203305650,17180,17180,17180,17180,0
|
|
20240318,122600,203305650,17180,17180,17180,17180,0
|
|
20240318,122500,203305650,17180,17180,17180,17180,0
|
|
20240318,122400,203305650,17180,17180,17180,17180,0
|
|
20240318,122300,203305650,17180,17180,17180,17180,0
|
|
20240318,122200,203305650,17180,17180,17180,17180,0
|
|
20240318,122100,203305650,17180,17180,17180,17180,76
|
|
20240318,122000,201999970,17140,17140,17140,17140,0
|
|
20240318,121900,201999970,17140,17140,17140,17140,0
|
|
20240318,121800,201999970,17140,17140,17140,17140,0
|
|
20240318,121700,201999970,17140,17140,17140,17140,0
|
|
20240318,121600,201999970,17140,17140,17140,17140,0
|
|
20240318,121500,201999970,17140,17140,17140,17140,0
|
|
20240318,121400,201999970,17140,17150,17150,17140,235
|
|
20240318,121300,197971370,17220,17220,17220,17220,421
|
|
20240318,121200,190721750,17220,17140,17220,17140,205
|
|
20240318,121100,187194620,17140,17140,17140,17140,0
|
|
20240318,121000,187194620,17140,17140,17140,17140,10
|
|
20240318,120900,187023220,17140,17140,17140,17140,1
|
|
20240318,120800,187006080,17140,17140,17140,17140,75
|
|
20240318,120700,185720580,17130,17130,17130,17130,0
|
|
20240318,120600,185720580,17130,17130,17130,17130,0
|
|
20240318,120500,185720580,17130,17130,17130,17130,0
|
|
20240318,120400,185720580,17130,17130,17130,17130,0
|
|
20240318,120300,185720580,17130,17130,17130,17130,0
|
|
20240318,120200,185720580,17130,17130,17130,17130,0
|
|
20240318,120100,185720580,17130,17130,17130,17130,0
|
|
20240318,120000,185720580,17130,17130,17130,17130,101
|
|
20240318,115900,183990450,17130,17130,17130,17130,0
|
|
20240318,115800,183990450,17130,17130,17130,17130,0
|
|
20240318,115700,183990450,17130,17130,17130,17130,0
|
|
20240318,115600,183990450,17130,17130,17130,17130,0
|
|
20240318,115500,183990450,17130,17130,17130,17130,3
|
|
20240318,115400,183939060,17200,17200,17200,17200,0
|
|
20240318,115300,183939060,17200,17200,17200,17200,0
|
|
20240318,115200,183939060,17200,17200,17200,17200,0
|
|
20240318,115100,183939060,17200,17200,17200,17200,0
|
|
20240318,115000,183939060,17200,17200,17200,17200,4
|
|
20240318,114900,183870260,17200,17200,17200,17200,0
|
|
20240318,114800,183870260,17200,17200,17200,17200,0
|
|
20240318,114700,183870260,17200,17200,17200,17200,5
|
|
20240318,114600,183784260,17200,17200,17200,17200,1
|
|
20240318,114500,183767060,17210,17210,17210,17210,1
|
|
20240318,114400,183749850,17120,17120,17120,17120,0
|
|
20240318,114300,183749850,17120,17120,17120,17120,0
|
|
20240318,114200,183749850,17120,17120,17120,17120,1
|
|
20240318,114100,183732730,17120,17120,17120,17120,0
|
|
20240318,114000,183732730,17120,17120,17120,17120,0
|
|
20240318,113900,183732730,17120,17120,17120,17120,0
|
|
20240318,113800,183732730,17120,17120,17120,17120,0
|
|
20240318,113700,183732730,17120,17120,17120,17120,0
|
|
20240318,113600,183732730,17120,17120,17120,17120,0
|
|
20240318,113500,183732730,17120,17120,17120,17120,0
|
|
20240318,113400,183732730,17120,17120,17120,17120,0
|
|
20240318,113300,183732730,17120,17120,17120,17120,0
|
|
20240318,113200,183732730,17120,17130,17130,17120,100
|
|
20240318,113100,182020600,17120,17120,17120,17120,0
|
|
20240318,113000,182020600,17120,17150,17150,17120,553
|
|
20240318,112900,172550930,17150,17150,17150,17150,0
|
|
20240318,112800,172550930,17150,17150,17150,17150,0
|
|
20240318,112700,172550930,17150,17200,17200,17150,280
|
|
20240318,112600,167738590,17200,17200,17200,17200,34
|
|
20240318,112500,167153790,17200,17200,17200,17200,0
|
|
20240318,112400,167153790,17200,17210,17210,17200,180
|
|
20240318,112300,164057770,17210,17210,17210,17210,0
|
|
20240318,112200,164057770,17210,17210,17210,17210,0
|
|
20240318,112100,164057770,17210,17210,17210,17210,3
|
|
20240318,112000,164006140,17210,17210,17210,17210,3
|
|
20240318,111900,163954510,17210,17200,17210,17200,80
|
|
20240318,111800,162578340,17200,17210,17210,17200,20
|
|
20240318,111700,162234190,17200,17200,17200,17200,0
|
|
20240318,111600,162234190,17200,17200,17200,17200,0
|
|
20240318,111500,162234190,17200,17210,17210,17200,7
|
|
20240318,111400,162113780,17210,17210,17210,17210,0
|
|
20240318,111300,162113780,17210,17210,17210,17210,0
|
|
20240318,111200,162113780,17210,17210,17210,17210,19
|
|
20240318,111100,161786790,17220,17220,17220,17220,5
|
|
20240318,111000,161700690,17270,17270,17270,17270,0
|
|
20240318,110900,161700690,17270,17270,17270,17270,0
|
|
20240318,110800,161700690,17270,17270,17270,17270,0
|
|
20240318,110700,161700690,17270,17230,17270,17230,111
|
|
20240318,110600,159785760,17230,17230,17230,17220,79
|
|
20240318,110500,158424750,17240,17250,17260,17240,134
|
|
20240318,110400,156114320,17260,17260,17260,17260,2
|
|
20240318,110300,156079800,17280,17280,17280,17280,0
|
|
20240318,110200,156079800,17280,17280,17280,17280,0
|
|
20240318,110100,156079800,17280,17270,17280,17270,50
|
|
20240318,110000,155215820,17230,17230,17230,17230,0
|
|
20240318,105900,155215820,17230,17230,17230,17230,0
|
|
20240318,105800,155215820,17230,17230,17230,17230,0
|
|
20240318,105700,155215820,17230,17230,17230,17230,0
|
|
20240318,105600,155215820,17230,17230,17230,17230,0
|
|
20240318,105500,155215820,17230,17230,17230,17230,0
|
|
20240318,105400,155215820,17230,17230,17230,17230,0
|
|
20240318,105300,155215820,17230,17230,17230,17230,0
|
|
20240318,105200,155215820,17230,17230,17230,17230,0
|
|
20240318,105100,155215820,17230,17230,17230,17230,0
|
|
20240318,105000,155215820,17230,17230,17230,17230,1
|
|
20240318,104900,155198590,17230,17230,17230,17230,5
|
|
20240318,104800,155112440,17230,17220,17230,17220,9
|
|
20240318,104700,154957410,17230,17230,17230,17230,10
|
|
20240318,104600,154785110,17270,17270,17270,17270,4
|
|
20240318,104500,154716030,17280,17280,17280,17280,0
|
|
20240318,104400,154716030,17280,17270,17280,17270,3
|
|
20240318,104300,154664210,17280,17280,17280,17280,17
|
|
20240318,104200,154370450,17220,17220,17220,17220,0
|
|
20240318,104100,154370450,17220,17230,17230,17220,70
|
|
20240318,104000,153165000,17220,17220,17220,17220,0
|
|
20240318,103900,153165000,17220,17220,17220,17220,43
|
|
20240318,103800,152424540,17220,17220,17220,17220,0
|
|
20240318,103700,152424540,17220,17200,17220,17200,33
|
|
20240318,103600,151856680,17200,17200,17200,17200,1
|
|
20240318,103500,151839480,17200,17200,17200,17200,0
|
|
20240318,103400,151839480,17200,17210,17210,17200,5
|
|
20240318,103300,151753470,17210,17210,17210,17210,5
|
|
20240318,103200,151667420,17210,17210,17210,17210,119
|
|
20240318,103100,149619430,17220,17250,17250,17220,375
|
|
20240318,103000,143157640,17300,17290,17300,17290,13
|
|
20240318,102900,142932820,17290,17250,17290,17250,18
|
|
20240318,102800,142622240,17250,17250,17250,17250,0
|
|
20240318,102700,142622240,17250,17270,17270,17250,100
|
|
20240318,102600,140896670,17300,17300,17300,17300,100
|
|
20240318,102500,139166670,17300,17300,17300,17300,0
|
|
20240318,102400,139166670,17300,17300,17300,17300,0
|
|
20240318,102300,139166670,17300,17300,17300,17300,0
|
|
20240318,102200,139166670,17300,17300,17300,17300,0
|
|
20240318,102100,139166670,17300,17300,17300,17300,0
|
|
20240318,102000,139166670,17300,17300,17300,17300,0
|
|
20240318,101900,139166670,17300,17240,17300,17240,1092
|
|
20240318,101800,120288810,17250,17250,17250,17250,12
|
|
20240318,101700,120081810,17250,17250,17250,17250,1
|
|
20240318,101600,120064560,17260,17270,17270,17260,3
|
|
20240318,101500,120012760,17280,17280,17280,17280,1
|
|
20240318,101400,119995480,17280,17280,17280,17280,0
|
|
20240318,101300,119995480,17280,17280,17280,17280,1
|
|
20240318,101200,119978200,17290,17290,17290,17290,0
|
|
20240318,101100,119978200,17290,17290,17290,17290,5
|
|
20240318,101000,119891750,17290,17290,17290,17270,51
|
|
20240318,100900,119009990,17290,17290,17290,17290,0
|
|
20240318,100800,119009990,17290,17290,17290,17290,1
|
|
20240318,100700,118992700,17290,17290,17290,17290,0
|
|
20240318,100600,118992700,17290,17290,17290,17290,1
|
|
20240318,100500,118975410,17240,17290,17290,17240,46
|
|
20240318,100400,118182320,17240,17240,17240,17240,44
|
|
20240318,100300,117423760,17230,17230,17230,17230,10
|
|
20240318,100200,117251460,17230,17230,17230,17230,11
|
|
20240318,100100,117061930,17230,17230,17230,17230,11
|
|
20240318,100000,116872400,17230,17240,17240,17230,83
|
|
20240318,095900,115441590,17240,17240,17240,17240,131
|
|
20240318,095800,113183150,17240,17240,17240,17240,10
|
|
20240318,095700,113010750,17290,17290,17290,17290,0
|
|
20240318,095600,113010750,17290,17290,17290,17290,0
|
|
20240318,095500,113010750,17290,17290,17290,17290,0
|
|
20240318,095400,113010750,17290,17290,17290,17290,0
|
|
20240318,095300,113010750,17290,17290,17290,17290,4
|
|
20240318,095200,112941590,17240,17240,17240,17240,0
|
|
20240318,095100,112941590,17240,17250,17250,17240,500
|
|
20240318,095000,104320350,17250,17250,17250,17250,1
|
|
20240318,094900,104303100,17300,17300,17300,17300,0
|
|
20240318,094800,104303100,17300,17300,17300,17300,25
|
|
20240318,094700,103870600,17310,17310,17310,17310,0
|
|
20240318,094600,103870600,17310,17310,17310,17310,3
|
|
20240318,094500,103818670,17310,17240,17310,17240,23
|
|
20240318,094400,103421240,17240,17240,17240,17240,12
|
|
20240318,094300,103214360,17310,17310,17310,17310,0
|
|
20240318,094200,103214360,17310,17280,17310,17280,21
|
|
20240318,094100,102850880,17320,17310,17320,17310,118
|
|
20240318,094000,100807220,17300,17290,17300,17290,11
|
|
20240318,093900,100616930,17270,17220,17270,17210,80
|
|
20240318,093800,99239910,17220,17230,17260,17220,122
|
|
20240318,093700,97138250,17230,17250,17250,17230,100
|
|
20240318,093600,95414290,17250,17250,17250,17250,88
|
|
20240318,093500,93896290,17270,17270,17270,17270,15
|
|
20240318,093400,93637240,17300,17290,17300,17290,101
|
|
20240318,093300,91890060,17340,17340,17340,17340,0
|
|
20240318,093200,91890060,17340,17340,17340,17340,0
|
|
20240318,093100,91890060,17340,17340,17340,17340,87
|
|
20240318,093000,90381480,17360,17360,17360,17360,0
|
|
20240318,092900,90381480,17360,17360,17360,17360,0
|
|
20240318,092800,90381480,17360,17360,17360,17360,0
|
|
20240318,092700,90381480,17360,17360,17360,17360,0
|
|
20240318,092600,90381480,17360,17360,17360,17360,1
|
|
20240318,092500,90364120,17360,17250,17360,17250,41
|
|
20240318,092400,89653010,17250,17250,17250,17250,0
|
|
20240318,092300,89653010,17250,17300,17300,17250,610
|
|
20240318,092200,79111680,17360,17360,17360,17360,2
|
|
20240318,092100,79076960,17310,17300,17310,17300,112
|
|
20240318,092000,77138360,17310,17310,17310,17310,1
|
|
20240318,091900,77121050,17300,17300,17300,17300,0
|
|
20240318,091800,77121050,17300,17300,17300,17300,1
|
|
20240318,091700,77103750,17300,17300,17300,17300,393
|
|
20240318,091600,70304850,17390,17390,17390,17390,2
|
|
20240318,091500,70270070,17390,17300,17390,17300,94
|
|
20240318,091400,68643330,17370,17380,17410,17290,837
|
|
20240318,091300,54105420,17380,17340,17380,17340,324
|
|
20240318,091200,48480030,17350,17350,17350,17350,92
|
|
20240318,091100,46883830,17300,17350,17350,17300,162
|
|
20240318,091000,44073230,17350,17350,17350,17350,55
|
|
20240318,090900,43118980,17350,17270,17350,17270,59
|
|
20240318,090800,42095650,17380,17380,17380,17380,2
|
|
20240318,090700,42060890,17400,17400,17400,17400,66
|
|
20240318,090600,40912490,17270,17430,17450,17270,364
|
|
20240318,090500,34570920,17410,17220,17450,17180,767
|
|
20240318,090400,21222850,17230,17180,17230,17180,304
|
|
20240318,090300,15994490,17180,17090,17200,17090,128
|
|
20240318,090200,13804490,17050,17010,17050,17010,188
|
|
20240318,090100,10600440,17030,17030,17030,17030,5
|
|
20240318,090000,10515290,16830,16850,16870,16830,624
|