43 lines
2.9 KiB
CSV
43 lines
2.9 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,4370,4320,4490,4135,423778,1824930580,00,0.00,N,5,-85,
|
|
20250131,4455,4570,4600,4410,98451,439444950,00,0.00,N,5,-115,
|
|
20250120,4570,4720,4875,4430,616772,2854581075,00,0.00,N,5,-145,
|
|
20250113,4715,4980,5060,4640,434008,2082050010,00,0.00,N,5,-190,
|
|
20250106,4905,4905,5050,4790,406487,1996199485,00,0.00,N,2,5,
|
|
20241230,4900,4630,4950,4605,257586,1237740545,00,0.00,N,2,215,
|
|
20241223,4685,4870,5500,4630,1168179,5914952800,00,0.00,N,5,-185,
|
|
20241216,4870,4760,5150,4760,410291,2037318865,00,0.00,N,2,125,
|
|
20241209,4745,4610,4900,4130,729309,3281175135,00,0.00,N,2,135,
|
|
20241202,4610,4985,5150,4440,751512,3662157950,00,0.00,N,5,-370,
|
|
20241125,4980,5230,5440,4940,773762,3983853545,00,0.00,N,5,-210,
|
|
20241118,5190,5130,5650,5090,1404825,7452244270,00,0.00,N,5,-50,
|
|
20241111,5240,6140,6760,5020,2952913,18027034930,00,0.00,N,5,-740,
|
|
20241104,5980,6040,6410,5850,658857,4038109410,00,0.00,N,5,-60,
|
|
20241028,6040,6440,6680,6000,807722,5110306880,00,0.00,N,5,-460,
|
|
20241021,6500,7290,7290,6500,1222624,8427835680,00,0.00,N,5,-820,
|
|
20241014,7320,7450,7950,7280,3736142,28560141380,00,0.00,N,5,-130,
|
|
20241007,7450,7500,8180,7350,6049842,47945733040,00,0.00,N,2,180,
|
|
20240930,7270,7750,7900,7080,1323722,9834968990,00,0.00,N,5,-350,
|
|
20240923,7620,7060,7950,7030,4890270,37530220700,00,0.00,N,2,550,
|
|
20240919,7070,7530,7540,7070,797877,5735544590,00,0.00,N,5,-400,
|
|
20240909,7470,7610,7890,7000,4715251,34826231230,00,0.00,N,5,-280,
|
|
20240902,7750,8640,9230,7030,16557081,140473845780,00,0.00,N,5,-1040,
|
|
20240826,8790,9800,10430,8560,13753817,131775345470,00,0.00,N,5,-910,
|
|
20240819,9700,9320,10120,8520,36592722,352415382590,00,0.00,N,2,800,
|
|
20240812,8900,7530,10250,7200,39365167,360307046970,00,0.00,N,2,1500,
|
|
20240805,7400,6930,8020,5770,3638709,26464990890,00,0.00,N,2,190,
|
|
20240729,7210,7280,8100,7130,957196,7237901820,00,0.00,N,5,-10,
|
|
20240722,7220,8160,8170,7080,853545,6452854610,00,0.00,N,5,-930,
|
|
20240715,8150,8980,9040,8000,1673214,14149153840,00,0.00,N,5,-830,
|
|
20240708,8980,8780,9860,8770,9785239,92305356830,00,0.00,N,2,80,
|
|
20240701,8900,8700,9420,8410,4321677,38566064470,00,0.00,N,2,250,
|
|
20240624,8650,9220,9440,8650,3304094,29912929640,00,0.00,N,5,-570,
|
|
20240617,9220,10220,10430,9200,9456304,93539523500,00,0.00,N,5,-1370,
|
|
20240610,10590,8470,11130,8410,30358646,313173627300,00,0.00,N,2,2130,
|
|
20240603,8460,9050,9180,8350,2354113,20312723220,00,0.00,N,5,-590,
|
|
20240527,9050,9180,10000,8770,3898825,36147246700,00,0.00,N,5,-110,
|
|
20240520,9160,10530,10580,9150,2804911,27753402520,00,0.00,N,5,-1360,
|
|
20240513,10520,10080,12500,10080,22953983,259997236740,00,0.00,N,2,370,
|
|
20240507,10150,12140,12200,10140,12983550,145311831260,00,0.00,N,5,-2730,
|
|
20240503,12880,14900,16000,12350,29116370,404984481240,00,0.00,N,2,12880,
|