797 lines
42 KiB
CSV
797 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,221300,1130837950,11910,11910,11910,11910,0
|
|
20230601,221200,1130837950,11910,11910,11910,11910,0
|
|
20230601,221100,1130837950,11910,11910,11910,11910,0
|
|
20230601,221000,1130837950,11910,11910,11910,11910,0
|
|
20230601,220900,1130837950,11910,11910,11910,11910,0
|
|
20230601,220800,1130837950,11910,11910,11910,11910,0
|
|
20230601,220700,1130837950,11910,11910,11910,11910,0
|
|
20230601,220600,1130837950,11910,11910,11910,11910,0
|
|
20230601,220500,1130837950,11910,11910,11910,11910,0
|
|
20230601,220400,1130837950,11910,11910,11910,11910,0
|
|
20230601,220300,1130837950,11910,11910,11910,11910,0
|
|
20230601,220200,1130837950,11910,11910,11910,11910,0
|
|
20230601,220100,1130837950,11910,11910,11910,11910,0
|
|
20230601,220000,1130837950,11910,11910,11910,11910,0
|
|
20230601,215900,1130837950,11910,11910,11910,11910,0
|
|
20230601,215800,1130837950,11910,11910,11910,11910,0
|
|
20230601,215700,1130837950,11910,11910,11910,11910,0
|
|
20230601,215600,1130837950,11910,11910,11910,11910,0
|
|
20230601,215500,1130837950,11910,11910,11910,11910,0
|
|
20230601,215400,1130837950,11910,11910,11910,11910,0
|
|
20230601,215300,1130837950,11910,11910,11910,11910,0
|
|
20230601,215200,1130837950,11910,11910,11910,11910,0
|
|
20230601,215100,1130837950,11910,11910,11910,11910,0
|
|
20230601,215000,1130837950,11910,11910,11910,11910,0
|
|
20230601,214900,1130837950,11910,11910,11910,11910,0
|
|
20230601,214800,1130837950,11910,11910,11910,11910,0
|
|
20230601,214700,1130837950,11910,11910,11910,11910,0
|
|
20230601,214600,1130837950,11910,11910,11910,11910,0
|
|
20230601,214500,1130837950,11910,11910,11910,11910,0
|
|
20230601,214400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,214300,1130837950,11910,11910,11910,11910,0
|
|
20230601,214200,1130837950,11910,11910,11910,11910,0
|
|
20230601,214100,1130837950,11910,11910,11910,11910,0
|
|
20230601,214000,1130837950,11910,11910,11910,11910,0
|
|
20230601,213900,1130837950,11910,11910,11910,11910,0
|
|
20230601,213800,1130837950,11910,11910,11910,11910,0
|
|
20230601,213700,1130837950,11910,11910,11910,11910,0
|
|
20230601,213600,1130837950,11910,11910,11910,11910,0
|
|
20230601,213500,1130837950,11910,11910,11910,11910,0
|
|
20230601,213400,1130837950,11910,11910,11910,11910,0
|
|
20230601,213300,1130837950,11910,11910,11910,11910,0
|
|
20230601,213200,1130837950,11910,11910,11910,11910,0
|
|
20230601,213100,1130837950,11910,11910,11910,11910,0
|
|
20230601,213000,1130837950,11910,11910,11910,11910,0
|
|
20230601,212900,1130837950,11910,11910,11910,11910,0
|
|
20230601,212800,1130837950,11910,11910,11910,11910,0
|
|
20230601,212700,1130837950,11910,11910,11910,11910,0
|
|
20230601,212600,1130837950,11910,11910,11910,11910,0
|
|
20230601,212500,1130837950,11910,11910,11910,11910,0
|
|
20230601,212400,1130837950,11910,11910,11910,11910,0
|
|
20230601,212300,1130837950,11910,11910,11910,11910,0
|
|
20230601,212200,1130837950,11910,11910,11910,11910,0
|
|
20230601,212100,1130837950,11910,11910,11910,11910,0
|
|
20230601,212000,1130837950,11910,11910,11910,11910,0
|
|
20230601,211900,1130837950,11910,11910,11910,11910,0
|
|
20230601,211800,1130837950,11910,11910,11910,11910,0
|
|
20230601,211700,1130837950,11910,11910,11910,11910,0
|
|
20230601,211600,1130837950,11910,11910,11910,11910,0
|
|
20230601,211500,1130837950,11910,11910,11910,11910,0
|
|
20230601,211400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,211300,1130837950,11910,11910,11910,11910,0
|
|
20230601,211200,1130837950,11910,11910,11910,11910,0
|
|
20230601,211100,1130837950,11910,11910,11910,11910,0
|
|
20230601,211000,1130837950,11910,11910,11910,11910,0
|
|
20230601,210900,1130837950,11910,11910,11910,11910,0
|
|
20230601,210800,1130837950,11910,11910,11910,11910,0
|
|
20230601,210700,1130837950,11910,11910,11910,11910,0
|
|
20230601,210600,1130837950,11910,11910,11910,11910,0
|
|
20230601,210500,1130837950,11910,11910,11910,11910,0
|
|
20230601,210400,1130837950,11910,11910,11910,11910,0
|
|
20230601,210300,1130837950,11910,11910,11910,11910,0
|
|
20230601,210200,1130837950,11910,11910,11910,11910,0
|
|
20230601,210100,1130837950,11910,11910,11910,11910,0
|
|
20230601,210000,1130837950,11910,11910,11910,11910,0
|
|
20230601,205900,1130837950,11910,11910,11910,11910,0
|
|
20230601,205800,1130837950,11910,11910,11910,11910,0
|
|
20230601,205700,1130837950,11910,11910,11910,11910,0
|
|
20230601,205600,1130837950,11910,11910,11910,11910,0
|
|
20230601,205500,1130837950,11910,11910,11910,11910,0
|
|
20230601,205400,1130837950,11910,11910,11910,11910,0
|
|
20230601,205300,1130837950,11910,11910,11910,11910,0
|
|
20230601,205200,1130837950,11910,11910,11910,11910,0
|
|
20230601,205100,1130837950,11910,11910,11910,11910,0
|
|
20230601,205000,1130837950,11910,11910,11910,11910,0
|
|
20230601,204900,1130837950,11910,11910,11910,11910,0
|
|
20230601,204800,1130837950,11910,11910,11910,11910,0
|
|
20230601,204700,1130837950,11910,11910,11910,11910,0
|
|
20230601,204600,1130837950,11910,11910,11910,11910,0
|
|
20230601,204500,1130837950,11910,11910,11910,11910,0
|
|
20230601,204400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,204300,1130837950,11910,11910,11910,11910,0
|
|
20230601,204200,1130837950,11910,11910,11910,11910,0
|
|
20230601,204100,1130837950,11910,11910,11910,11910,0
|
|
20230601,204000,1130837950,11910,11910,11910,11910,0
|
|
20230601,203900,1130837950,11910,11910,11910,11910,0
|
|
20230601,203800,1130837950,11910,11910,11910,11910,0
|
|
20230601,203700,1130837950,11910,11910,11910,11910,0
|
|
20230601,203600,1130837950,11910,11910,11910,11910,0
|
|
20230601,203500,1130837950,11910,11910,11910,11910,0
|
|
20230601,203400,1130837950,11910,11910,11910,11910,0
|
|
20230601,203300,1130837950,11910,11910,11910,11910,0
|
|
20230601,203200,1130837950,11910,11910,11910,11910,0
|
|
20230601,203100,1130837950,11910,11910,11910,11910,0
|
|
20230601,203000,1130837950,11910,11910,11910,11910,0
|
|
20230601,202900,1130837950,11910,11910,11910,11910,0
|
|
20230601,202800,1130837950,11910,11910,11910,11910,0
|
|
20230601,202700,1130837950,11910,11910,11910,11910,0
|
|
20230601,202600,1130837950,11910,11910,11910,11910,0
|
|
20230601,202500,1130837950,11910,11910,11910,11910,0
|
|
20230601,202400,1130837950,11910,11910,11910,11910,0
|
|
20230601,202300,1130837950,11910,11910,11910,11910,0
|
|
20230601,202200,1130837950,11910,11910,11910,11910,0
|
|
20230601,202100,1130837950,11910,11910,11910,11910,0
|
|
20230601,202000,1130837950,11910,11910,11910,11910,0
|
|
20230601,201900,1130837950,11910,11910,11910,11910,0
|
|
20230601,201800,1130837950,11910,11910,11910,11910,0
|
|
20230601,201700,1130837950,11910,11910,11910,11910,0
|
|
20230601,201600,1130837950,11910,11910,11910,11910,0
|
|
20230601,201500,1130837950,11910,11910,11910,11910,0
|
|
20230601,201400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,201300,1130837950,11910,11910,11910,11910,0
|
|
20230601,201200,1130837950,11910,11910,11910,11910,0
|
|
20230601,201100,1130837950,11910,11910,11910,11910,0
|
|
20230601,201000,1130837950,11910,11910,11910,11910,0
|
|
20230601,200900,1130837950,11910,11910,11910,11910,0
|
|
20230601,200800,1130837950,11910,11910,11910,11910,0
|
|
20230601,200700,1130837950,11910,11910,11910,11910,0
|
|
20230601,200600,1130837950,11910,11910,11910,11910,0
|
|
20230601,200500,1130837950,11910,11910,11910,11910,0
|
|
20230601,200400,1130837950,11910,11910,11910,11910,0
|
|
20230601,200300,1130837950,11910,11910,11910,11910,0
|
|
20230601,200200,1130837950,11910,11910,11910,11910,0
|
|
20230601,200100,1130837950,11910,11910,11910,11910,0
|
|
20230601,200000,1130837950,11910,11910,11910,11910,0
|
|
20230601,195900,1130837950,11910,11910,11910,11910,0
|
|
20230601,195800,1130837950,11910,11910,11910,11910,0
|
|
20230601,195700,1130837950,11910,11910,11910,11910,0
|
|
20230601,195600,1130837950,11910,11910,11910,11910,0
|
|
20230601,195500,1130837950,11910,11910,11910,11910,0
|
|
20230601,195400,1130837950,11910,11910,11910,11910,0
|
|
20230601,195300,1130837950,11910,11910,11910,11910,0
|
|
20230601,195200,1130837950,11910,11910,11910,11910,0
|
|
20230601,195100,1130837950,11910,11910,11910,11910,0
|
|
20230601,195000,1130837950,11910,11910,11910,11910,0
|
|
20230601,194900,1130837950,11910,11910,11910,11910,0
|
|
20230601,194800,1130837950,11910,11910,11910,11910,0
|
|
20230601,194700,1130837950,11910,11910,11910,11910,0
|
|
20230601,194600,1130837950,11910,11910,11910,11910,0
|
|
20230601,194500,1130837950,11910,11910,11910,11910,0
|
|
20230601,194400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,194300,1130837950,11910,11910,11910,11910,0
|
|
20230601,194200,1130837950,11910,11910,11910,11910,0
|
|
20230601,194100,1130837950,11910,11910,11910,11910,0
|
|
20230601,194000,1130837950,11910,11910,11910,11910,0
|
|
20230601,193900,1130837950,11910,11910,11910,11910,0
|
|
20230601,193800,1130837950,11910,11910,11910,11910,0
|
|
20230601,193700,1130837950,11910,11910,11910,11910,0
|
|
20230601,193600,1130837950,11910,11910,11910,11910,0
|
|
20230601,193500,1130837950,11910,11910,11910,11910,0
|
|
20230601,193400,1130837950,11910,11910,11910,11910,0
|
|
20230601,193300,1130837950,11910,11910,11910,11910,0
|
|
20230601,193200,1130837950,11910,11910,11910,11910,0
|
|
20230601,193100,1130837950,11910,11910,11910,11910,0
|
|
20230601,193000,1130837950,11910,11910,11910,11910,0
|
|
20230601,192900,1130837950,11910,11910,11910,11910,0
|
|
20230601,192800,1130837950,11910,11910,11910,11910,0
|
|
20230601,192700,1130837950,11910,11910,11910,11910,0
|
|
20230601,192600,1130837950,11910,11910,11910,11910,0
|
|
20230601,192500,1130837950,11910,11910,11910,11910,0
|
|
20230601,192400,1130837950,11910,11910,11910,11910,0
|
|
20230601,192300,1130837950,11910,11910,11910,11910,0
|
|
20230601,192200,1130837950,11910,11910,11910,11910,0
|
|
20230601,192100,1130837950,11910,11910,11910,11910,0
|
|
20230601,192000,1130837950,11910,11910,11910,11910,0
|
|
20230601,191900,1130837950,11910,11910,11910,11910,0
|
|
20230601,191800,1130837950,11910,11910,11910,11910,0
|
|
20230601,191700,1130837950,11910,11910,11910,11910,0
|
|
20230601,191600,1130837950,11910,11910,11910,11910,0
|
|
20230601,191500,1130837950,11910,11910,11910,11910,0
|
|
20230601,191400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,191300,1130837950,11910,11910,11910,11910,0
|
|
20230601,191200,1130837950,11910,11910,11910,11910,0
|
|
20230601,191100,1130837950,11910,11910,11910,11910,0
|
|
20230601,191000,1130837950,11910,11910,11910,11910,0
|
|
20230601,190900,1130837950,11910,11910,11910,11910,0
|
|
20230601,190800,1130837950,11910,11910,11910,11910,0
|
|
20230601,190700,1130837950,11910,11910,11910,11910,0
|
|
20230601,190600,1130837950,11910,11910,11910,11910,0
|
|
20230601,190500,1130837950,11910,11910,11910,11910,0
|
|
20230601,190400,1130837950,11910,11910,11910,11910,0
|
|
20230601,190300,1130837950,11910,11910,11910,11910,0
|
|
20230601,190200,1130837950,11910,11910,11910,11910,0
|
|
20230601,190100,1130837950,11910,11910,11910,11910,0
|
|
20230601,190000,1130837950,11910,11910,11910,11910,0
|
|
20230601,185900,1130837950,11910,11910,11910,11910,0
|
|
20230601,185800,1130837950,11910,11910,11910,11910,0
|
|
20230601,185700,1130837950,11910,11910,11910,11910,0
|
|
20230601,185600,1130837950,11910,11910,11910,11910,0
|
|
20230601,185500,1130837950,11910,11910,11910,11910,0
|
|
20230601,185400,1130837950,11910,11910,11910,11910,0
|
|
20230601,185300,1130837950,11910,11910,11910,11910,0
|
|
20230601,185200,1130837950,11910,11910,11910,11910,0
|
|
20230601,185100,1130837950,11910,11910,11910,11910,0
|
|
20230601,185000,1130837950,11910,11910,11910,11910,0
|
|
20230601,184900,1130837950,11910,11910,11910,11910,0
|
|
20230601,184800,1130837950,11910,11910,11910,11910,0
|
|
20230601,184700,1130837950,11910,11910,11910,11910,0
|
|
20230601,184600,1130837950,11910,11910,11910,11910,0
|
|
20230601,184500,1130837950,11910,11910,11910,11910,0
|
|
20230601,184400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,184300,1130837950,11910,11910,11910,11910,0
|
|
20230601,184200,1130837950,11910,11910,11910,11910,0
|
|
20230601,184100,1130837950,11910,11910,11910,11910,0
|
|
20230601,184000,1130837950,11910,11910,11910,11910,0
|
|
20230601,183900,1130837950,11910,11910,11910,11910,0
|
|
20230601,183800,1130837950,11910,11910,11910,11910,0
|
|
20230601,183700,1130837950,11910,11910,11910,11910,0
|
|
20230601,183600,1130837950,11910,11910,11910,11910,0
|
|
20230601,183500,1130837950,11910,11910,11910,11910,0
|
|
20230601,183400,1130837950,11910,11910,11910,11910,0
|
|
20230601,183300,1130837950,11910,11910,11910,11910,0
|
|
20230601,183200,1130837950,11910,11910,11910,11910,0
|
|
20230601,183100,1130837950,11910,11910,11910,11910,0
|
|
20230601,183000,1130837950,11910,11910,11910,11910,0
|
|
20230601,182900,1130837950,11910,11910,11910,11910,0
|
|
20230601,182800,1130837950,11910,11910,11910,11910,0
|
|
20230601,182700,1130837950,11910,11910,11910,11910,0
|
|
20230601,182600,1130837950,11910,11910,11910,11910,0
|
|
20230601,182500,1130837950,11910,11910,11910,11910,0
|
|
20230601,182400,1130837950,11910,11910,11910,11910,0
|
|
20230601,182300,1130837950,11910,11910,11910,11910,0
|
|
20230601,182200,1130837950,11910,11910,11910,11910,0
|
|
20230601,182100,1130837950,11910,11910,11910,11910,0
|
|
20230601,182000,1130837950,11910,11910,11910,11910,0
|
|
20230601,181900,1130837950,11910,11910,11910,11910,0
|
|
20230601,181800,1130837950,11910,11910,11910,11910,0
|
|
20230601,181700,1130837950,11910,11910,11910,11910,0
|
|
20230601,181600,1130837950,11910,11910,11910,11910,0
|
|
20230601,181500,1130837950,11910,11910,11910,11910,0
|
|
20230601,181400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,181300,1130837950,11910,11910,11910,11910,0
|
|
20230601,181200,1130837950,11910,11910,11910,11910,0
|
|
20230601,181100,1130837950,11910,11910,11910,11910,0
|
|
20230601,181000,1130837950,11910,11910,11910,11910,0
|
|
20230601,180900,1130837950,11910,11910,11910,11910,0
|
|
20230601,180800,1130837950,11910,11910,11910,11910,0
|
|
20230601,180700,1130837950,11910,11910,11910,11910,0
|
|
20230601,180600,1130837950,11910,11910,11910,11910,0
|
|
20230601,180500,1130837950,11910,11910,11910,11910,0
|
|
20230601,180400,1130837950,11910,11910,11910,11910,0
|
|
20230601,180300,1130837950,11910,11910,11910,11910,0
|
|
20230601,180200,1130837950,11910,11910,11910,11910,0
|
|
20230601,180100,1130837950,11910,11910,11910,11910,0
|
|
20230601,180000,1130837950,11910,11910,11910,11910,0
|
|
20230601,175900,1130837950,11910,11910,11910,11910,0
|
|
20230601,175800,1130837950,11910,11910,11910,11910,0
|
|
20230601,175700,1130837950,11910,11910,11910,11910,0
|
|
20230601,175600,1130837950,11910,11910,11910,11910,0
|
|
20230601,175500,1130837950,11910,11910,11910,11910,0
|
|
20230601,175400,1130837950,11910,11910,11910,11910,0
|
|
20230601,175300,1130837950,11910,11910,11910,11910,0
|
|
20230601,175200,1130837950,11910,11910,11910,11910,0
|
|
20230601,175100,1130837950,11910,11910,11910,11910,0
|
|
20230601,175000,1130837950,11910,11910,11910,11910,0
|
|
20230601,174900,1130837950,11910,11910,11910,11910,0
|
|
20230601,174800,1130837950,11910,11910,11910,11910,0
|
|
20230601,174700,1130837950,11910,11910,11910,11910,0
|
|
20230601,174600,1130837950,11910,11910,11910,11910,0
|
|
20230601,174500,1130837950,11910,11910,11910,11910,0
|
|
20230601,174400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,174300,1130837950,11910,11910,11910,11910,0
|
|
20230601,174200,1130837950,11910,11910,11910,11910,0
|
|
20230601,174100,1130837950,11910,11910,11910,11910,0
|
|
20230601,174000,1130837950,11910,11910,11910,11910,0
|
|
20230601,173900,1130837950,11910,11910,11910,11910,0
|
|
20230601,173800,1130837950,11910,11910,11910,11910,0
|
|
20230601,173700,1130837950,11910,11910,11910,11910,0
|
|
20230601,173600,1130837950,11910,11910,11910,11910,0
|
|
20230601,173500,1130837950,11910,11910,11910,11910,0
|
|
20230601,173400,1130837950,11910,11910,11910,11910,0
|
|
20230601,173300,1130837950,11910,11910,11910,11910,0
|
|
20230601,173200,1130837950,11910,11910,11910,11910,0
|
|
20230601,173100,1130837950,11910,11910,11910,11910,0
|
|
20230601,173000,1130837950,11910,11910,11910,11910,0
|
|
20230601,172900,1130837950,11910,11910,11910,11910,0
|
|
20230601,172800,1130837950,11910,11910,11910,11910,0
|
|
20230601,172700,1130837950,11910,11910,11910,11910,0
|
|
20230601,172600,1130837950,11910,11910,11910,11910,0
|
|
20230601,172500,1130837950,11910,11910,11910,11910,0
|
|
20230601,172400,1130837950,11910,11910,11910,11910,0
|
|
20230601,172300,1130837950,11910,11910,11910,11910,0
|
|
20230601,172200,1130837950,11910,11910,11910,11910,0
|
|
20230601,172100,1130837950,11910,11910,11910,11910,0
|
|
20230601,172000,1130837950,11910,11910,11910,11910,0
|
|
20230601,171900,1130837950,11910,11910,11910,11910,0
|
|
20230601,171800,1130837950,11910,11910,11910,11910,0
|
|
20230601,171700,1130837950,11910,11910,11910,11910,0
|
|
20230601,171600,1130837950,11910,11910,11910,11910,0
|
|
20230601,171500,1130837950,11910,11910,11910,11910,0
|
|
20230601,171400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,171300,1130837950,11910,11910,11910,11910,0
|
|
20230601,171200,1130837950,11910,11910,11910,11910,0
|
|
20230601,171100,1130837950,11910,11910,11910,11910,0
|
|
20230601,171000,1130837950,11910,11910,11910,11910,0
|
|
20230601,170900,1130837950,11910,11910,11910,11910,0
|
|
20230601,170800,1130837950,11910,11910,11910,11910,0
|
|
20230601,170700,1130837950,11910,11910,11910,11910,0
|
|
20230601,170600,1130837950,11910,11910,11910,11910,0
|
|
20230601,170500,1130837950,11910,11910,11910,11910,0
|
|
20230601,170400,1130837950,11910,11910,11910,11910,0
|
|
20230601,170300,1130837950,11910,11910,11910,11910,0
|
|
20230601,170200,1130837950,11910,11910,11910,11910,0
|
|
20230601,170100,1130837950,11910,11910,11910,11910,0
|
|
20230601,170000,1130837950,11910,11910,11910,11910,0
|
|
20230601,165900,1130837950,11910,11910,11910,11910,0
|
|
20230601,165800,1130837950,11910,11910,11910,11910,0
|
|
20230601,165700,1130837950,11910,11910,11910,11910,0
|
|
20230601,165600,1130837950,11910,11910,11910,11910,0
|
|
20230601,165500,1130837950,11910,11910,11910,11910,0
|
|
20230601,165400,1130837950,11910,11910,11910,11910,0
|
|
20230601,165300,1130837950,11910,11910,11910,11910,0
|
|
20230601,165200,1130837950,11910,11910,11910,11910,0
|
|
20230601,165100,1130837950,11910,11910,11910,11910,0
|
|
20230601,165000,1130837950,11910,11910,11910,11910,0
|
|
20230601,164900,1130837950,11910,11910,11910,11910,0
|
|
20230601,164800,1130837950,11910,11910,11910,11910,0
|
|
20230601,164700,1130837950,11910,11910,11910,11910,0
|
|
20230601,164600,1130837950,11910,11910,11910,11910,0
|
|
20230601,164500,1130837950,11910,11910,11910,11910,0
|
|
20230601,164400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,164300,1130837950,11910,11910,11910,11910,0
|
|
20230601,164200,1130837950,11910,11910,11910,11910,0
|
|
20230601,164100,1130837950,11910,11910,11910,11910,0
|
|
20230601,164000,1130837950,11910,11910,11910,11910,0
|
|
20230601,163900,1130837950,11910,11910,11910,11910,0
|
|
20230601,163800,1130837950,11910,11910,11910,11910,0
|
|
20230601,163700,1130837950,11910,11910,11910,11910,0
|
|
20230601,163600,1130837950,11910,11910,11910,11910,0
|
|
20230601,163500,1130837950,11910,11910,11910,11910,0
|
|
20230601,163400,1130837950,11910,11910,11910,11910,0
|
|
20230601,163300,1130837950,11910,11910,11910,11910,0
|
|
20230601,163200,1130837950,11910,11910,11910,11910,0
|
|
20230601,163100,1130837950,11910,11910,11910,11910,0
|
|
20230601,163000,1130837950,11910,11910,11910,11910,0
|
|
20230601,162900,1130837950,11910,11910,11910,11910,0
|
|
20230601,162800,1130837950,11910,11910,11910,11910,0
|
|
20230601,162700,1130837950,11910,11910,11910,11910,0
|
|
20230601,162600,1130837950,11910,11910,11910,11910,0
|
|
20230601,162500,1130837950,11910,11910,11910,11910,0
|
|
20230601,162400,1130837950,11910,11910,11910,11910,0
|
|
20230601,162300,1130837950,11910,11910,11910,11910,0
|
|
20230601,162200,1130837950,11910,11910,11910,11910,0
|
|
20230601,162100,1130837950,11910,11910,11910,11910,0
|
|
20230601,162000,1130837950,11910,11910,11910,11910,0
|
|
20230601,161900,1130837950,11910,11910,11910,11910,0
|
|
20230601,161800,1130837950,11910,11910,11910,11910,0
|
|
20230601,161700,1130837950,11910,11910,11910,11910,0
|
|
20230601,161600,1130837950,11910,11910,11910,11910,0
|
|
20230601,161500,1130837950,11910,11910,11910,11910,0
|
|
20230601,161400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,161300,1130837950,11910,11910,11910,11910,0
|
|
20230601,161200,1130837950,11910,11910,11910,11910,0
|
|
20230601,161100,1130837950,11910,11910,11910,11910,0
|
|
20230601,161000,1130837950,11910,11910,11910,11910,0
|
|
20230601,160900,1130837950,11910,11910,11910,11910,0
|
|
20230601,160800,1130837950,11910,11910,11910,11910,0
|
|
20230601,160700,1130837950,11910,11910,11910,11910,0
|
|
20230601,160600,1130837950,11910,11910,11910,11910,0
|
|
20230601,160500,1130837950,11910,11910,11910,11910,0
|
|
20230601,160400,1130837950,11910,11910,11910,11910,0
|
|
20230601,160300,1130837950,11910,11910,11910,11910,0
|
|
20230601,160200,1130837950,11910,11910,11910,11910,0
|
|
20230601,160100,1130837950,11910,11910,11910,11910,0
|
|
20230601,160000,1130837950,11910,11910,11910,11910,0
|
|
20230601,155900,1130837950,11910,11910,11910,11910,0
|
|
20230601,155800,1130837950,11910,11910,11910,11910,0
|
|
20230601,155700,1130837950,11910,11910,11910,11910,0
|
|
20230601,155600,1130837950,11910,11910,11910,11910,0
|
|
20230601,155500,1130837950,11910,11910,11910,11910,0
|
|
20230601,155400,1130837950,11910,11910,11910,11910,0
|
|
20230601,155300,1130837950,11910,11910,11910,11910,0
|
|
20230601,155200,1130837950,11910,11910,11910,11910,0
|
|
20230601,155100,1130837950,11910,11910,11910,11910,0
|
|
20230601,155000,1130837950,11910,11910,11910,11910,0
|
|
20230601,154900,1130837950,11910,11910,11910,11910,0
|
|
20230601,154800,1130837950,11910,11910,11910,11910,0
|
|
20230601,154700,1130837950,11910,11910,11910,11910,0
|
|
20230601,154600,1130837950,11910,11910,11910,11910,0
|
|
20230601,154500,1130837950,11910,11910,11910,11910,0
|
|
20230601,154400,1130837950,11910,11910,11910,11910,2587
|
|
20230601,154300,1130837950,11910,11910,11910,11910,0
|
|
20230601,154200,1130837950,11910,11910,11910,11910,0
|
|
20230601,154100,1130837950,11910,11910,11910,11910,0
|
|
20230601,154000,1130837950,11910,11910,11910,11910,0
|
|
20230601,153900,1130837950,11910,11910,11910,11910,0
|
|
20230601,153800,1130837950,11910,11910,11910,11910,0
|
|
20230601,153700,1130837950,11910,11910,11910,11910,0
|
|
20230601,153600,1130837950,11910,11910,11910,11910,0
|
|
20230601,153500,1130837950,11910,11910,11910,11910,0
|
|
20230601,153400,1130837950,11910,11910,11910,11910,0
|
|
20230601,153300,1130837950,11910,11910,11910,11910,0
|
|
20230601,153200,1130837950,11910,11910,11910,11910,0
|
|
20230601,153100,1130837950,11910,11910,11910,11910,0
|
|
20230601,153000,1130837950,11910,11910,11910,11910,2587
|
|
20230601,152900,1100026780,11890,11890,11890,11890,0
|
|
20230601,152800,1100026780,11890,11890,11890,11890,0
|
|
20230601,152700,1100026780,11890,11890,11890,11890,0
|
|
20230601,152600,1100026780,11890,11890,11890,11890,0
|
|
20230601,152500,1100026780,11890,11890,11890,11890,0
|
|
20230601,152400,1100026780,11890,11890,11890,11890,0
|
|
20230601,152300,1100026780,11890,11890,11890,11890,0
|
|
20230601,152200,1100026780,11890,11890,11890,11890,0
|
|
20230601,152100,1100026780,11890,11890,11890,11890,0
|
|
20230601,152000,1100026780,11890,11890,11890,11890,0
|
|
20230601,151900,1100026780,11890,11870,11890,11870,114
|
|
20230601,151800,1098672850,11880,11860,11880,11860,80
|
|
20230601,151700,1097723360,11860,11890,11890,11860,535
|
|
20230601,151600,1091367130,11880,11880,11890,11880,49
|
|
20230601,151500,1090784800,11880,11880,11880,11880,3
|
|
20230601,151400,1090749160,11880,11880,11880,11880,234
|
|
20230601,151300,1087969240,11850,11850,11850,11850,1
|
|
20230601,151200,1087957390,11890,11850,11890,11850,68
|
|
20230601,151100,1087150530,11850,11850,11850,11850,378
|
|
20230601,151000,1082671230,11840,11850,11850,11840,70
|
|
20230601,150900,1081841740,11850,11850,11850,11840,10
|
|
20230601,150800,1081723250,11850,11840,11850,11840,309
|
|
20230601,150700,1078063950,11840,11840,11840,11830,51
|
|
20230601,150600,1077460160,11840,11840,11840,11830,194
|
|
20230601,150500,1075163290,11830,11840,11840,11830,200
|
|
20230601,150400,1072797250,11840,11840,11840,11840,100
|
|
20230601,150300,1071613250,11840,11840,11850,11820,601
|
|
20230601,150200,1064501050,11840,11840,11840,11820,482
|
|
20230601,150100,1058796670,11840,11830,11840,11820,828
|
|
20230601,150000,1049002770,11840,11850,11850,11830,313
|
|
20230601,145900,1045298400,11840,11840,11850,11830,545
|
|
20230601,145800,1038845750,11850,11850,11860,11850,69
|
|
20230601,145700,1038028050,11860,11840,11860,11840,113
|
|
20230601,145600,1036688130,11840,11860,11880,11840,1231
|
|
20230601,145500,1022089970,11870,11870,11870,11870,33
|
|
20230601,145400,1021698260,11870,11870,11870,11870,71
|
|
20230601,145300,1020855490,11860,11870,11870,11860,6
|
|
20230601,145200,1020784280,11870,11870,11870,11860,195
|
|
20230601,145100,1018470570,11870,11870,11870,11860,122
|
|
20230601,145000,1017022450,11870,11870,11870,11870,12
|
|
20230601,144900,1016880010,11870,11860,11870,11860,113
|
|
20230601,144800,1015539750,11850,11860,11860,11850,78
|
|
20230601,144700,1014614680,11860,11860,11860,11850,29
|
|
20230601,144600,1014270800,11860,11860,11860,11860,82
|
|
20230601,144500,1013298280,11860,11860,11860,11850,116
|
|
20230601,144400,1011922600,11860,11860,11860,11850,15
|
|
20230601,144300,1011744720,11860,11860,11860,11860,64
|
|
20230601,144200,1010985680,11860,11860,11860,11850,91
|
|
20230601,144100,1009906600,11850,11860,11860,11850,113
|
|
20230601,144000,1008566630,11850,11850,11850,11850,113
|
|
20230601,143900,1007227580,11850,11850,11850,11840,136
|
|
20230601,143800,1005616180,11840,11840,11850,11840,76
|
|
20230601,143700,1004716210,11850,11850,11850,11840,86
|
|
20230601,143600,1003697240,11840,11850,11850,11840,185
|
|
20230601,143500,1001505340,11850,11860,11860,11840,116
|
|
20230601,143400,1000130650,11870,11870,11870,11840,890
|
|
20230601,143300,989566490,11880,11880,11880,11840,1920
|
|
20230601,143200,966788080,11880,11870,11890,11870,141
|
|
20230601,143100,965113250,11890,11880,11890,11870,90
|
|
20230601,143000,964044030,11870,11880,11880,11870,63
|
|
20230601,142900,963295890,11880,11880,11880,11870,37
|
|
20230601,142800,962856340,11880,11870,11880,11870,178
|
|
20230601,142700,960742300,11870,11880,11880,11870,17
|
|
20230601,142600,960540440,11870,11880,11880,11870,58
|
|
20230601,142500,959851410,11880,11870,11880,11860,147
|
|
20230601,142400,958105720,11880,11870,11880,11870,9
|
|
20230601,142300,957998820,11880,11880,11880,11870,113
|
|
20230601,142200,956656910,11870,11870,11880,11870,26
|
|
20230601,142100,956348220,11880,11860,11880,11860,64
|
|
20230601,142000,955588750,11880,11880,11880,11870,233
|
|
20230601,141900,952822370,11870,11870,11880,11870,37
|
|
20230601,141800,952383070,11880,11870,11880,11870,108
|
|
20230601,141700,951100090,11880,11880,11880,11870,73
|
|
20230601,141600,950232930,11870,11870,11880,11870,12
|
|
20230601,141500,950090480,11880,11870,11880,11870,128
|
|
20230601,141400,948570180,11870,11880,11880,11870,152
|
|
20230601,141300,946764790,11870,11880,11880,11870,59
|
|
20230601,141200,946064140,11890,11880,11890,11880,49
|
|
20230601,141100,945481940,11890,11880,11890,11880,129
|
|
20230601,141000,943948740,11880,11880,11880,11880,42
|
|
20230601,140900,943449780,11890,11870,11890,11870,76
|
|
20230601,140800,942546850,11880,11880,11880,11870,157
|
|
20230601,140700,940681750,11880,11890,11890,11870,501
|
|
20230601,140600,934734300,11880,11880,11890,11880,72
|
|
20230601,140500,933878370,11880,11880,11890,11870,34
|
|
20230601,140400,933474340,11890,11890,11910,11890,104
|
|
20230601,140300,932237760,11910,11890,11910,11880,134
|
|
20230601,140200,930644340,11900,11890,11910,11890,31
|
|
20230601,140100,930275660,11890,11870,11890,11870,33
|
|
20230601,140000,929883310,11910,11900,11910,11880,232
|
|
20230601,135900,927125490,11890,11890,11890,11890,7
|
|
20230601,135800,927042260,11910,11910,11910,11880,93
|
|
20230601,135700,925934860,11900,11900,11910,11890,64
|
|
20230601,135600,925173300,11920,11920,11920,11920,1
|
|
20230601,135500,925161380,11890,11920,11920,11890,22
|
|
20230601,135400,924899410,11920,11890,11920,11880,539
|
|
20230601,135300,918493100,11890,11890,11890,11890,0
|
|
20230601,135200,918493100,11890,11910,11910,11890,65
|
|
20230601,135100,917719120,11900,11890,11900,11890,81
|
|
20230601,135000,916755250,11890,11890,11890,11890,162
|
|
20230601,134900,914829070,11900,11890,11900,11890,21
|
|
20230601,134800,914579310,11890,11910,11910,11890,32
|
|
20230601,134700,914198230,11880,11920,11920,11880,1200
|
|
20230601,134600,899920040,11930,11910,11930,11910,57
|
|
20230601,134500,899240050,11920,11940,11940,11920,130
|
|
20230601,134400,897690400,11940,11920,11940,11920,101
|
|
20230601,134300,896485500,11940,11930,11940,11920,160
|
|
20230601,134200,894576120,11930,11920,11930,11920,27
|
|
20230601,134100,894254180,11940,11940,11940,11920,20
|
|
20230601,134000,894015480,11930,11920,11940,11920,178
|
|
20230601,133900,891892090,11930,11930,11930,11930,9
|
|
20230601,133800,891784720,11920,11930,11930,11920,11
|
|
20230601,133700,891653500,11930,11930,11930,11920,148
|
|
20230601,133600,889887930,11930,11920,11930,11920,47
|
|
20230601,133500,889327270,11930,11930,11930,11930,65
|
|
20230601,133400,888551820,11920,11930,11930,11920,103
|
|
20230601,133300,887323110,11930,11930,11930,11930,7
|
|
20230601,133200,887239600,11930,11930,11930,11920,74
|
|
20230601,133100,886356880,11910,11920,11930,11910,24
|
|
20230601,133000,886070700,11920,11920,11930,11910,119
|
|
20230601,132900,884652220,11930,11920,11930,11920,84
|
|
20230601,132800,883650200,11930,11930,11930,11930,28
|
|
20230601,132700,883316160,11930,11930,11930,11930,107
|
|
20230601,132600,882039650,11920,11930,11930,11920,61
|
|
20230601,132500,881311960,11930,11920,11930,11920,38
|
|
20230601,132400,880858920,11920,11930,11930,11920,451
|
|
20230601,132300,875482930,11930,11930,11930,11930,166
|
|
20230601,132200,873502550,11930,11930,11930,11930,9
|
|
20230601,132100,873395180,11920,11930,11930,11920,27
|
|
20230601,132000,873073100,11930,11930,11930,11930,119
|
|
20230601,131900,871653430,11930,11920,11930,11920,9
|
|
20230601,131800,871546070,11920,11920,11930,11920,74
|
|
20230601,131700,870663300,11930,11930,11930,11920,20
|
|
20230601,131600,870424800,11930,11920,11930,11910,58
|
|
20230601,131500,869733480,11920,11930,11930,11920,96
|
|
20230601,131400,868588350,11930,11930,11930,11910,20
|
|
20230601,131300,868350040,11920,11920,11920,11920,396
|
|
20230601,131200,863629720,11920,11910,11920,11910,51
|
|
20230601,131100,863022190,11900,11930,11930,11900,47
|
|
20230601,131000,862461860,11920,11910,11920,11910,104
|
|
20230601,130900,861222230,11910,11910,11920,11910,91
|
|
20230601,130800,860137850,11920,11910,11920,11910,25
|
|
20230601,130700,859840030,11910,11920,11920,11910,59
|
|
20230601,130600,859136820,11930,11920,11930,11910,253
|
|
20230601,130500,856121510,11920,11920,11920,11920,9
|
|
20230601,130400,856014230,11920,11920,11920,11920,7
|
|
20230601,130300,855930790,11930,11920,11930,11920,59
|
|
20230601,130200,855226940,11920,11920,11930,11920,18
|
|
20230601,130100,855012300,11920,11930,11930,11920,127
|
|
20230601,130000,853497540,11920,11920,11920,11920,150
|
|
20230601,125900,851709540,11920,11920,11920,11920,116
|
|
20230601,125800,850326820,11920,11910,11920,11910,40
|
|
20230601,125700,849850350,11910,11930,11930,11900,42
|
|
20230601,125600,849349990,11920,11920,11920,11920,55
|
|
20230601,125500,848694390,11920,11910,11920,11910,64
|
|
20230601,125400,847932070,11910,11910,11910,11910,3
|
|
20230601,125300,847896340,11910,11910,11910,11900,5
|
|
20230601,125200,847836800,11910,11900,11910,11890,143
|
|
20230601,125100,846134500,11900,11900,11910,11900,17
|
|
20230601,125000,845932120,11900,11910,11910,11900,52
|
|
20230601,124900,845313260,11910,11900,11910,11900,152
|
|
20230601,124800,843503810,11900,11900,11900,11900,23
|
|
20230601,124700,843230110,11900,11900,11900,11900,7
|
|
20230601,124600,843146810,11890,11890,11890,11880,138
|
|
20230601,124500,841506060,11890,11880,11890,11880,13
|
|
20230601,124400,841351540,11880,11890,11890,11880,80
|
|
20230601,124300,840400460,11890,11880,11890,11880,26
|
|
20230601,124200,840091440,11870,11880,11890,11870,591
|
|
20230601,124100,833075370,11880,11880,11890,11880,341
|
|
20230601,124000,829023720,11890,11900,11900,11890,242
|
|
20230601,123900,826145770,11910,11910,11910,11890,617
|
|
20230601,123800,818803560,11910,11930,11930,11910,101
|
|
20230601,123700,817599630,11930,11920,11930,11920,31
|
|
20230601,123600,817230100,11930,11920,11930,11920,38
|
|
20230601,123500,816777060,11940,11940,11940,11940,62
|
|
20230601,123400,816036780,11940,11910,11940,11910,370
|
|
20230601,123300,811622800,11910,11930,11930,11910,5
|
|
20230601,123200,811563230,11930,11910,11930,11910,166
|
|
20230601,123100,809585030,11910,11930,11930,11900,269
|
|
20230601,123000,806380890,11930,11930,11930,11910,133
|
|
20230601,122900,804794900,11920,11920,11930,11920,41
|
|
20230601,122800,804306150,11920,11920,11920,11910,65
|
|
20230601,122700,803531360,11920,11920,11920,11920,56
|
|
20230601,122600,802863840,11920,11920,11920,11910,240
|
|
20230601,122500,800003140,11920,11900,11920,11900,471
|
|
20230601,122400,794393790,11900,11900,11900,11900,72
|
|
20230601,122300,793536990,11900,11890,11900,11890,335
|
|
20230601,122200,789550660,11900,11890,11900,11890,80
|
|
20230601,122100,788598750,11890,11870,11900,11870,290
|
|
20230601,122000,785154050,11880,11880,11880,11880,13
|
|
20230601,121900,784999610,11880,11880,11880,11880,15
|
|
20230601,121800,784821410,11890,11880,11890,11880,123
|
|
20230601,121700,783358970,11890,11890,11890,11890,0
|
|
20230601,121600,783358970,11890,11890,11890,11890,6
|
|
20230601,121500,783287630,11890,11870,11890,11870,156
|
|
20230601,121400,781434890,11870,11890,11890,11870,22
|
|
20230601,121300,781173570,11890,11890,11890,11890,66
|
|
20230601,121200,780388830,11880,11890,11890,11880,56
|
|
20230601,121100,779723050,11870,11860,11870,11860,122
|
|
20230601,121000,778275100,11860,11880,11890,11860,385
|
|
20230601,120900,773700980,11890,11890,11890,11890,12
|
|
20230601,120800,773558300,11880,11890,11890,11880,109
|
|
20230601,120700,772262900,11870,11870,11870,11870,24
|
|
20230601,120600,771978020,11870,11890,11890,11860,34
|
|
20230601,120500,771574200,11890,11850,11890,11850,345
|
|
20230601,120400,767485600,11850,11870,11870,11850,243
|
|
20230601,120300,764605840,11850,11850,11850,11850,0
|
|
20230601,120200,764605840,11850,11850,11850,11850,0
|
|
20230601,120100,764605840,11850,11850,11850,11840,169
|
|
20230601,120000,762603210,11850,11840,11850,11840,52
|
|
20230601,115900,761987500,11840,11880,11880,11840,263
|
|
20230601,115800,758869270,11900,11900,11900,11880,242
|
|
20230601,115700,755992160,11900,11900,11900,11900,0
|
|
20230601,115600,755992160,11900,11900,11900,11890,106
|
|
20230601,115500,754731100,11900,11900,11900,11900,12
|
|
20230601,115400,754588300,11890,11900,11900,11890,116
|
|
20230601,115300,753208050,11900,11900,11900,11900,74
|
|
20230601,115200,752327450,11900,11890,11900,11890,149
|
|
20230601,115100,750555720,11890,11890,11890,11880,22
|
|
20230601,115000,750294150,11870,11890,11890,11870,116
|
|
20230601,114900,748915040,11880,11880,11880,11880,94
|
|
20230601,114800,747798320,11880,11880,11880,11880,13
|
|
20230601,114700,747643880,11880,11870,11880,11870,124
|
|
20230601,114600,746171070,11870,11870,11870,11860,23
|
|
20230601,114500,745898210,11860,11860,11870,11860,13
|
|
20230601,114400,745743980,11860,11860,11870,11860,151
|
|
20230601,114300,743952450,11860,11850,11860,11850,12
|
|
20230601,114200,743810240,11860,11860,11870,11850,37
|
|
20230601,114100,743371600,11860,11860,11870,11850,821
|
|
20230601,114000,733639850,11850,11840,11850,11830,131
|
|
20230601,113900,732088300,11840,11860,11860,11830,978
|
|
20230601,113800,720513540,11850,11870,11870,11850,741
|
|
20230601,113700,711728460,11870,11870,11880,11870,177
|
|
20230601,113600,709627030,11880,11890,11890,11870,891
|
|
20230601,113500,699041370,11890,11890,11900,11880,570
|
|
20230601,113400,692264230,11890,11940,11940,11890,763
|
|
20230601,113300,683172460,11940,11940,11940,11940,63
|
|
20230601,113200,682420240,11940,11940,11940,11940,13
|
|
20230601,113100,682265020,11930,11940,11940,11930,24
|
|
20230601,113000,681978580,11940,11940,11940,11930,431
|
|
20230601,112900,676832650,11950,11950,11950,11950,12
|
|
20230601,112800,676689250,11950,11950,11950,11950,13
|
|
20230601,112700,676533900,11950,11930,11950,11930,186
|
|
20230601,112600,674313070,11920,11930,11930,11920,44
|
|
20230601,112500,673788290,11930,11940,11940,11930,185
|
|
20230601,112400,671580070,11940,11940,11940,11930,72
|
|
20230601,112300,670720420,11940,11920,11940,11920,46
|
|
20230601,112200,670171550,11940,11950,11950,11940,59
|
|
20230601,112100,669466520,11950,11950,11960,11940,28
|
|
20230601,112000,669131860,11950,11950,11960,11950,64
|
|
20230601,111900,668366460,11950,11960,11960,11950,106
|
|
20230601,111800,667098740,11950,11950,11960,11950,44
|
|
20230601,111700,666572810,11950,11960,11960,11950,44
|
|
20230601,111600,666046960,11960,11940,11960,11940,36
|
|
20230601,111500,665616970,11920,11920,11920,11910,287
|
|
20230601,111400,662197150,11930,11940,11940,11930,70
|
|
20230601,111300,661361980,11940,11930,11950,11930,138
|
|
20230601,111200,659713830,11930,11950,11950,11930,378
|
|
20230601,111100,655200450,11940,11960,11960,11940,30
|
|
20230601,111000,654841890,11950,11930,11950,11930,56
|
|
20230601,110900,654172890,11940,11940,11940,11940,38
|
|
20230601,110800,653719170,11940,11940,11940,11940,52
|
|
20230601,110700,653098290,11940,11940,11940,11940,76
|
|
20230601,110600,652190850,11940,11930,11940,11930,22
|
|
20230601,110500,651928310,11940,11930,11940,11930,152
|
|
20230601,110400,650114890,11930,11940,11940,11930,92
|
|
20230601,110300,649017190,11940,11940,11940,11920,214
|
|
20230601,110200,646462900,11950,11940,11950,11940,73
|
|
20230601,110100,645590600,11940,11940,11950,11940,36
|
|
20230601,110000,645160640,11940,11950,11950,11940,5
|
|
20230601,105900,645100920,11960,11940,11960,11940,162
|
|
20230601,105800,643163790,11960,11970,11970,11960,20
|
|
20230601,105700,642924520,11970,11970,11970,11960,56
|
|
20230601,105600,642254210,11970,11960,11970,11960,172
|
|
20230601,105500,640195900,11950,11950,11960,11950,14
|
|
20230601,105400,640028530,11950,11970,11970,11950,39
|
|
20230601,105300,639562040,11960,11960,11960,11960,39
|
|
20230601,105200,639095600,11960,11940,11960,11940,106
|
|
20230601,105100,637827950,11940,11950,11960,11940,34
|
|
20230601,105000,637421800,11940,11960,11960,11940,89
|
|
20230601,104900,636357700,11960,11950,11960,11950,108
|
|
20230601,104800,635066060,11950,11950,11960,11950,63
|
|
20230601,104700,634313090,11940,11950,11950,11930,211
|
|
20230601,104600,631793850,11950,11950,11950,11950,112
|
|
20230601,104500,630455450,11940,11960,11970,11940,70
|
|
20230601,104400,629618200,11950,11950,11950,11950,7
|
|
20230601,104300,629534550,11960,11970,11970,11960,37
|
|
20230601,104200,629091910,11970,11960,11970,11960,133
|
|
20230601,104100,627499960,11960,11960,11960,11960,20
|
|
20230601,104000,627260760,11950,11950,11970,11950,13
|
|
20230601,103900,627105250,11940,11950,11960,11940,677
|
|
20230601,103800,619014010,11950,11950,11950,11940,39
|
|
20230601,103700,618548020,11950,11930,11950,11930,26
|
|
20230601,103600,618237380,11950,11910,11950,11910,116
|
|
20230601,103500,616854060,11920,11920,11920,11920,26
|
|
20230601,103400,616544140,11920,11920,11920,11920,32
|
|
20230601,103300,616162700,11920,11910,11940,11910,160
|
|
20230601,103200,614254460,11930,11910,11930,11900,83
|
|
20230601,103100,613266470,11910,11910,11920,11910,81
|
|
20230601,103000,612301590,11890,11890,11890,11890,12
|
|
20230601,102900,612158910,11930,11910,11930,11880,537
|
|
20230601,102800,605770890,11900,11910,11910,11900,66
|
|
20230601,102700,604984840,11910,11910,11910,11900,209
|
|
20230601,102600,602497420,11920,11930,11930,11920,111
|
|
20230601,102500,601173600,11930,11920,11930,11920,66
|
|
20230601,102400,600386400,11920,11920,11920,11920,3
|
|
20230601,102300,600350640,11940,11940,11940,11940,36
|
|
20230601,102200,599920800,11940,11940,11940,11900,108
|
|
20230601,102100,598632120,11940,11940,11940,11870,212
|
|
20230601,102000,596109620,11920,11930,11930,11920,21
|
|
20230601,101900,595859100,11930,11920,11930,11910,317
|
|
20230601,101800,592082430,11920,11910,11920,11910,101
|
|
20230601,101700,590879490,11910,11910,11910,11910,32
|
|
20230601,101600,590498370,11900,11860,11900,11860,160
|
|
20230601,101500,588600250,11850,11860,11860,11850,33
|
|
20230601,101400,588208890,11860,11850,11860,11850,135
|
|
20230601,101300,586608270,11850,11840,11850,11840,172
|
|
20230601,101200,584571080,11840,11820,11840,11820,322
|
|
20230601,101100,580761480,11830,11860,11860,11820,1173
|
|
20230601,101000,566871420,11850,11880,11890,11850,1537
|
|
20230601,100900,548628800,11890,11910,11910,11890,881
|
|
20230601,100800,538148720,11910,11930,11930,11910,236
|
|
20230601,100700,535336250,11930,11940,11950,11920,2871
|
|
20230601,100600,501075510,11940,11960,11960,11940,1025
|
|
20230601,100500,488827980,11960,11970,11970,11960,291
|
|
20230601,100400,485346880,11970,11960,11970,11960,292
|
|
20230601,100300,481853490,11960,11970,11970,11960,20
|
|
20230601,100200,481614210,11970,11960,11970,11960,771
|
|
20230601,100100,472387170,11970,11970,11970,11970,122
|
|
20230601,100000,470926830,11960,11970,11970,11960,93
|
|
20230601,095900,469813860,11960,11970,11970,11960,101
|
|
20230601,095800,468605890,11960,11980,11980,11960,480
|
|
20230601,095700,462860180,11990,11990,11990,11970,59
|
|
20230601,095600,462152790,11990,11990,11990,11980,610
|
|
20230601,095500,454844500,11990,11980,11990,11980,54
|
|
20230601,095400,454197220,11990,12000,12000,11990,449
|
|
20230601,095300,448811610,12000,12000,12000,11980,83
|
|
20230601,095200,447816410,11990,11990,11990,11990,188
|
|
20230601,095100,445562290,11990,12000,12010,11990,729
|
|
20230601,095000,436815110,12000,12010,12010,12000,1139
|
|
20230601,094900,423136260,12020,12020,12020,12020,296
|
|
20230601,094800,419578340,12020,12020,12030,12010,557
|
|
20230601,094700,412882920,12020,12030,12030,12020,346
|
|
20230601,094600,408720830,12030,12050,12050,12030,1188
|
|
20230601,094500,394410530,12050,12080,12080,12050,2767
|
|
20230601,094400,361026320,12070,12070,12070,12060,500
|
|
20230601,094300,354991610,12060,12060,12060,12060,134
|
|
20230601,094200,353375570,12060,12040,12060,12040,234
|
|
20230601,094100,350556890,12040,12000,12040,12000,359
|
|
20230601,094000,346238400,12000,11990,12010,11980,910
|
|
20230601,093900,335324130,11990,11980,12000,11980,353
|
|
20230601,093800,331091600,11980,11980,11990,11980,85
|
|
20230601,093700,330072800,11990,11980,11990,11980,262
|
|
20230601,093600,326933170,11980,11980,11990,11970,285
|
|
20230601,093500,323518060,11990,11980,11990,11970,607
|
|
20230601,093400,316247600,11980,11980,11980,11980,71
|
|
20230601,093300,315397020,11980,11970,11980,11970,100
|
|
20230601,093200,314199210,11980,11970,11980,11970,176
|
|
20230601,093100,312092110,11970,11960,11970,11950,279
|
|
20230601,093000,308754410,11960,11960,11970,11960,163
|
|
20230601,092900,306804910,11960,11970,11970,11960,393
|
|
20230601,092800,302101380,11960,11970,11970,11960,322
|
|
20230601,092700,298249260,11960,11960,11960,11960,171
|
|
20230601,092600,296204100,11960,11970,11970,11960,255
|
|
20230601,092500,293153730,11970,11950,11970,11950,262
|
|
20230601,092400,290022810,11950,11950,11950,11940,242
|
|
20230601,092300,287131880,11950,11960,11960,11950,88
|
|
20230601,092200,286079410,11970,11950,11970,11950,119
|
|
20230601,092100,284657260,11950,11980,11980,11950,245
|
|
20230601,092000,281727630,11960,11970,11980,11960,964
|
|
20230601,091900,270196860,11970,11970,11980,11970,150
|
|
20230601,091800,268401320,11970,11970,11970,11960,358
|
|
20230601,091700,264116260,11970,11980,11980,11970,127
|
|
20230601,091600,262596000,11960,11950,11960,11940,755
|
|
20230601,091500,253573360,11960,11980,11980,11960,919
|
|
20230601,091400,242579020,11990,11990,11990,11980,105
|
|
20230601,091300,241320170,11990,12040,12060,11990,1136
|
|
20230601,091200,227680320,12040,12050,12050,12040,623
|
|
20230601,091100,220173790,12050,12020,12060,12020,571
|
|
20230601,091000,213296160,12010,12000,12010,12000,808
|
|
20230601,090900,203592850,12000,12020,12020,12000,1314
|
|
20230601,090800,187818160,12020,12050,12050,12010,363
|
|
20230601,090700,183454310,12050,12060,12060,12050,266
|
|
20230601,090600,180247750,12060,12060,12090,11960,3284
|
|
20230601,090500,140827770,12100,12100,12110,12050,2363
|
|
20230601,090400,112304090,12100,12000,12130,12000,3378
|
|
20230601,090300,71419230,12000,11960,12000,11960,906
|
|
20230601,090200,60572520,11960,11930,11960,11930,1922
|
|
20230601,090100,37602680,11910,11930,11930,11890,1328
|
|
20230601,090000,21783140,11920,11880,11920,11860,1833
|