735 lines
39 KiB
CSV
735 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,211200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,211100,2030224470,12620,12620,12620,12620,0
|
|
20230705,211000,2030224470,12620,12620,12620,12620,0
|
|
20230705,210900,2030224470,12620,12620,12620,12620,0
|
|
20230705,210800,2030224470,12620,12620,12620,12620,0
|
|
20230705,210700,2030224470,12620,12620,12620,12620,0
|
|
20230705,210600,2030224470,12620,12620,12620,12620,0
|
|
20230705,210500,2030224470,12620,12620,12620,12620,0
|
|
20230705,210400,2030224470,12620,12620,12620,12620,0
|
|
20230705,210300,2030224470,12620,12620,12620,12620,0
|
|
20230705,210200,2030224470,12620,12620,12620,12620,0
|
|
20230705,210100,2030224470,12620,12620,12620,12620,0
|
|
20230705,210000,2030224470,12620,12620,12620,12620,0
|
|
20230705,205900,2030224470,12620,12620,12620,12620,0
|
|
20230705,205800,2030224470,12620,12620,12620,12620,0
|
|
20230705,205700,2030224470,12620,12620,12620,12620,0
|
|
20230705,205600,2030224470,12620,12620,12620,12620,0
|
|
20230705,205500,2030224470,12620,12620,12620,12620,0
|
|
20230705,205400,2030224470,12620,12620,12620,12620,0
|
|
20230705,205300,2030224470,12620,12620,12620,12620,0
|
|
20230705,205200,2030224470,12620,12620,12620,12620,0
|
|
20230705,205100,2030224470,12620,12620,12620,12620,0
|
|
20230705,205000,2030224470,12620,12620,12620,12620,0
|
|
20230705,204900,2030224470,12620,12620,12620,12620,0
|
|
20230705,204800,2030224470,12620,12620,12620,12620,0
|
|
20230705,204700,2030224470,12620,12620,12620,12620,0
|
|
20230705,204600,2030224470,12620,12620,12620,12620,0
|
|
20230705,204500,2030224470,12620,12620,12620,12620,0
|
|
20230705,204400,2030224470,12620,12620,12620,12620,0
|
|
20230705,204300,2030224470,12620,12620,12620,12620,0
|
|
20230705,204200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,204100,2030224470,12620,12620,12620,12620,0
|
|
20230705,204000,2030224470,12620,12620,12620,12620,0
|
|
20230705,203900,2030224470,12620,12620,12620,12620,0
|
|
20230705,203800,2030224470,12620,12620,12620,12620,0
|
|
20230705,203700,2030224470,12620,12620,12620,12620,0
|
|
20230705,203600,2030224470,12620,12620,12620,12620,0
|
|
20230705,203500,2030224470,12620,12620,12620,12620,0
|
|
20230705,203400,2030224470,12620,12620,12620,12620,0
|
|
20230705,203300,2030224470,12620,12620,12620,12620,0
|
|
20230705,203200,2030224470,12620,12620,12620,12620,0
|
|
20230705,203100,2030224470,12620,12620,12620,12620,0
|
|
20230705,203000,2030224470,12620,12620,12620,12620,0
|
|
20230705,202900,2030224470,12620,12620,12620,12620,0
|
|
20230705,202800,2030224470,12620,12620,12620,12620,0
|
|
20230705,202700,2030224470,12620,12620,12620,12620,0
|
|
20230705,202600,2030224470,12620,12620,12620,12620,0
|
|
20230705,202500,2030224470,12620,12620,12620,12620,0
|
|
20230705,202400,2030224470,12620,12620,12620,12620,0
|
|
20230705,202300,2030224470,12620,12620,12620,12620,0
|
|
20230705,202200,2030224470,12620,12620,12620,12620,0
|
|
20230705,202100,2030224470,12620,12620,12620,12620,0
|
|
20230705,202000,2030224470,12620,12620,12620,12620,0
|
|
20230705,201900,2030224470,12620,12620,12620,12620,0
|
|
20230705,201800,2030224470,12620,12620,12620,12620,0
|
|
20230705,201700,2030224470,12620,12620,12620,12620,0
|
|
20230705,201600,2030224470,12620,12620,12620,12620,0
|
|
20230705,201500,2030224470,12620,12620,12620,12620,0
|
|
20230705,201400,2030224470,12620,12620,12620,12620,0
|
|
20230705,201300,2030224470,12620,12620,12620,12620,0
|
|
20230705,201200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,201100,2030224470,12620,12620,12620,12620,0
|
|
20230705,201000,2030224470,12620,12620,12620,12620,0
|
|
20230705,200900,2030224470,12620,12620,12620,12620,0
|
|
20230705,200800,2030224470,12620,12620,12620,12620,0
|
|
20230705,200700,2030224470,12620,12620,12620,12620,0
|
|
20230705,200600,2030224470,12620,12620,12620,12620,0
|
|
20230705,200500,2030224470,12620,12620,12620,12620,0
|
|
20230705,200400,2030224470,12620,12620,12620,12620,0
|
|
20230705,200300,2030224470,12620,12620,12620,12620,0
|
|
20230705,200200,2030224470,12620,12620,12620,12620,0
|
|
20230705,200100,2030224470,12620,12620,12620,12620,0
|
|
20230705,200000,2030224470,12620,12620,12620,12620,0
|
|
20230705,195900,2030224470,12620,12620,12620,12620,0
|
|
20230705,195800,2030224470,12620,12620,12620,12620,0
|
|
20230705,195700,2030224470,12620,12620,12620,12620,0
|
|
20230705,195600,2030224470,12620,12620,12620,12620,0
|
|
20230705,195500,2030224470,12620,12620,12620,12620,0
|
|
20230705,195400,2030224470,12620,12620,12620,12620,0
|
|
20230705,195300,2030224470,12620,12620,12620,12620,0
|
|
20230705,195200,2030224470,12620,12620,12620,12620,0
|
|
20230705,195100,2030224470,12620,12620,12620,12620,0
|
|
20230705,195000,2030224470,12620,12620,12620,12620,0
|
|
20230705,194900,2030224470,12620,12620,12620,12620,0
|
|
20230705,194800,2030224470,12620,12620,12620,12620,0
|
|
20230705,194700,2030224470,12620,12620,12620,12620,0
|
|
20230705,194600,2030224470,12620,12620,12620,12620,0
|
|
20230705,194500,2030224470,12620,12620,12620,12620,0
|
|
20230705,194400,2030224470,12620,12620,12620,12620,0
|
|
20230705,194300,2030224470,12620,12620,12620,12620,0
|
|
20230705,194200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,194100,2030224470,12620,12620,12620,12620,0
|
|
20230705,194000,2030224470,12620,12620,12620,12620,0
|
|
20230705,193900,2030224470,12620,12620,12620,12620,0
|
|
20230705,193800,2030224470,12620,12620,12620,12620,0
|
|
20230705,193700,2030224470,12620,12620,12620,12620,0
|
|
20230705,193600,2030224470,12620,12620,12620,12620,0
|
|
20230705,193500,2030224470,12620,12620,12620,12620,0
|
|
20230705,193400,2030224470,12620,12620,12620,12620,0
|
|
20230705,193300,2030224470,12620,12620,12620,12620,0
|
|
20230705,193200,2030224470,12620,12620,12620,12620,0
|
|
20230705,193100,2030224470,12620,12620,12620,12620,0
|
|
20230705,193000,2030224470,12620,12620,12620,12620,0
|
|
20230705,192900,2030224470,12620,12620,12620,12620,0
|
|
20230705,192800,2030224470,12620,12620,12620,12620,0
|
|
20230705,192700,2030224470,12620,12620,12620,12620,0
|
|
20230705,192600,2030224470,12620,12620,12620,12620,0
|
|
20230705,192500,2030224470,12620,12620,12620,12620,0
|
|
20230705,192400,2030224470,12620,12620,12620,12620,0
|
|
20230705,192300,2030224470,12620,12620,12620,12620,0
|
|
20230705,192200,2030224470,12620,12620,12620,12620,0
|
|
20230705,192100,2030224470,12620,12620,12620,12620,0
|
|
20230705,192000,2030224470,12620,12620,12620,12620,0
|
|
20230705,191900,2030224470,12620,12620,12620,12620,0
|
|
20230705,191800,2030224470,12620,12620,12620,12620,0
|
|
20230705,191700,2030224470,12620,12620,12620,12620,0
|
|
20230705,191600,2030224470,12620,12620,12620,12620,0
|
|
20230705,191500,2030224470,12620,12620,12620,12620,0
|
|
20230705,191400,2030224470,12620,12620,12620,12620,0
|
|
20230705,191300,2030224470,12620,12620,12620,12620,0
|
|
20230705,191200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,191100,2030224470,12620,12620,12620,12620,0
|
|
20230705,191000,2030224470,12620,12620,12620,12620,0
|
|
20230705,190900,2030224470,12620,12620,12620,12620,0
|
|
20230705,190800,2030224470,12620,12620,12620,12620,0
|
|
20230705,190700,2030224470,12620,12620,12620,12620,0
|
|
20230705,190600,2030224470,12620,12620,12620,12620,0
|
|
20230705,190500,2030224470,12620,12620,12620,12620,0
|
|
20230705,190400,2030224470,12620,12620,12620,12620,0
|
|
20230705,190300,2030224470,12620,12620,12620,12620,0
|
|
20230705,190200,2030224470,12620,12620,12620,12620,0
|
|
20230705,190100,2030224470,12620,12620,12620,12620,0
|
|
20230705,190000,2030224470,12620,12620,12620,12620,0
|
|
20230705,185900,2030224470,12620,12620,12620,12620,0
|
|
20230705,185800,2030224470,12620,12620,12620,12620,0
|
|
20230705,185700,2030224470,12620,12620,12620,12620,0
|
|
20230705,185600,2030224470,12620,12620,12620,12620,0
|
|
20230705,185500,2030224470,12620,12620,12620,12620,0
|
|
20230705,185400,2030224470,12620,12620,12620,12620,0
|
|
20230705,185300,2030224470,12620,12620,12620,12620,0
|
|
20230705,185200,2030224470,12620,12620,12620,12620,0
|
|
20230705,185100,2030224470,12620,12620,12620,12620,0
|
|
20230705,185000,2030224470,12620,12620,12620,12620,0
|
|
20230705,184900,2030224470,12620,12620,12620,12620,0
|
|
20230705,184800,2030224470,12620,12620,12620,12620,0
|
|
20230705,184700,2030224470,12620,12620,12620,12620,0
|
|
20230705,184600,2030224470,12620,12620,12620,12620,0
|
|
20230705,184500,2030224470,12620,12620,12620,12620,0
|
|
20230705,184400,2030224470,12620,12620,12620,12620,0
|
|
20230705,184300,2030224470,12620,12620,12620,12620,0
|
|
20230705,184200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,184100,2030224470,12620,12620,12620,12620,0
|
|
20230705,184000,2030224470,12620,12620,12620,12620,0
|
|
20230705,183900,2030224470,12620,12620,12620,12620,0
|
|
20230705,183800,2030224470,12620,12620,12620,12620,0
|
|
20230705,183700,2030224470,12620,12620,12620,12620,0
|
|
20230705,183600,2030224470,12620,12620,12620,12620,0
|
|
20230705,183500,2030224470,12620,12620,12620,12620,0
|
|
20230705,183400,2030224470,12620,12620,12620,12620,0
|
|
20230705,183300,2030224470,12620,12620,12620,12620,0
|
|
20230705,183200,2030224470,12620,12620,12620,12620,0
|
|
20230705,183100,2030224470,12620,12620,12620,12620,0
|
|
20230705,183000,2030224470,12620,12620,12620,12620,0
|
|
20230705,182900,2030224470,12620,12620,12620,12620,0
|
|
20230705,182800,2030224470,12620,12620,12620,12620,0
|
|
20230705,182700,2030224470,12620,12620,12620,12620,0
|
|
20230705,182600,2030224470,12620,12620,12620,12620,0
|
|
20230705,182500,2030224470,12620,12620,12620,12620,0
|
|
20230705,182400,2030224470,12620,12620,12620,12620,0
|
|
20230705,182300,2030224470,12620,12620,12620,12620,0
|
|
20230705,182200,2030224470,12620,12620,12620,12620,0
|
|
20230705,182100,2030224470,12620,12620,12620,12620,0
|
|
20230705,182000,2030224470,12620,12620,12620,12620,0
|
|
20230705,181900,2030224470,12620,12620,12620,12620,0
|
|
20230705,181800,2030224470,12620,12620,12620,12620,0
|
|
20230705,181700,2030224470,12620,12620,12620,12620,0
|
|
20230705,181600,2030224470,12620,12620,12620,12620,0
|
|
20230705,181500,2030224470,12620,12620,12620,12620,0
|
|
20230705,181400,2030224470,12620,12620,12620,12620,0
|
|
20230705,181300,2030224470,12620,12620,12620,12620,0
|
|
20230705,181200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,181100,2030224470,12620,12620,12620,12620,0
|
|
20230705,181000,2030224470,12620,12620,12620,12620,0
|
|
20230705,180900,2030224470,12620,12620,12620,12620,0
|
|
20230705,180800,2030224470,12620,12620,12620,12620,0
|
|
20230705,180700,2030224470,12620,12620,12620,12620,0
|
|
20230705,180600,2030224470,12620,12620,12620,12620,0
|
|
20230705,180500,2030224470,12620,12620,12620,12620,0
|
|
20230705,180400,2030224470,12620,12620,12620,12620,0
|
|
20230705,180300,2030224470,12620,12620,12620,12620,0
|
|
20230705,180200,2030224470,12620,12620,12620,12620,0
|
|
20230705,180100,2030224470,12620,12620,12620,12620,0
|
|
20230705,180000,2030224470,12620,12620,12620,12620,0
|
|
20230705,175900,2030224470,12620,12620,12620,12620,0
|
|
20230705,175800,2030224470,12620,12620,12620,12620,0
|
|
20230705,175700,2030224470,12620,12620,12620,12620,0
|
|
20230705,175600,2030224470,12620,12620,12620,12620,0
|
|
20230705,175500,2030224470,12620,12620,12620,12620,0
|
|
20230705,175400,2030224470,12620,12620,12620,12620,0
|
|
20230705,175300,2030224470,12620,12620,12620,12620,0
|
|
20230705,175200,2030224470,12620,12620,12620,12620,0
|
|
20230705,175100,2030224470,12620,12620,12620,12620,0
|
|
20230705,175000,2030224470,12620,12620,12620,12620,0
|
|
20230705,174900,2030224470,12620,12620,12620,12620,0
|
|
20230705,174800,2030224470,12620,12620,12620,12620,0
|
|
20230705,174700,2030224470,12620,12620,12620,12620,0
|
|
20230705,174600,2030224470,12620,12620,12620,12620,0
|
|
20230705,174500,2030224470,12620,12620,12620,12620,0
|
|
20230705,174400,2030224470,12620,12620,12620,12620,0
|
|
20230705,174300,2030224470,12620,12620,12620,12620,0
|
|
20230705,174200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,174100,2030224470,12620,12620,12620,12620,0
|
|
20230705,174000,2030224470,12620,12620,12620,12620,0
|
|
20230705,173900,2030224470,12620,12620,12620,12620,0
|
|
20230705,173800,2030224470,12620,12620,12620,12620,0
|
|
20230705,173700,2030224470,12620,12620,12620,12620,0
|
|
20230705,173600,2030224470,12620,12620,12620,12620,0
|
|
20230705,173500,2030224470,12620,12620,12620,12620,0
|
|
20230705,173400,2030224470,12620,12620,12620,12620,0
|
|
20230705,173300,2030224470,12620,12620,12620,12620,0
|
|
20230705,173200,2030224470,12620,12620,12620,12620,0
|
|
20230705,173100,2030224470,12620,12620,12620,12620,0
|
|
20230705,173000,2030224470,12620,12620,12620,12620,0
|
|
20230705,172900,2030224470,12620,12620,12620,12620,0
|
|
20230705,172800,2030224470,12620,12620,12620,12620,0
|
|
20230705,172700,2030224470,12620,12620,12620,12620,0
|
|
20230705,172600,2030224470,12620,12620,12620,12620,0
|
|
20230705,172500,2030224470,12620,12620,12620,12620,0
|
|
20230705,172400,2030224470,12620,12620,12620,12620,0
|
|
20230705,172300,2030224470,12620,12620,12620,12620,0
|
|
20230705,172200,2030224470,12620,12620,12620,12620,0
|
|
20230705,172100,2030224470,12620,12620,12620,12620,0
|
|
20230705,172000,2030224470,12620,12620,12620,12620,0
|
|
20230705,171900,2030224470,12620,12620,12620,12620,0
|
|
20230705,171800,2030224470,12620,12620,12620,12620,0
|
|
20230705,171700,2030224470,12620,12620,12620,12620,0
|
|
20230705,171600,2030224470,12620,12620,12620,12620,0
|
|
20230705,171500,2030224470,12620,12620,12620,12620,0
|
|
20230705,171400,2030224470,12620,12620,12620,12620,0
|
|
20230705,171300,2030224470,12620,12620,12620,12620,0
|
|
20230705,171200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,171100,2030224470,12620,12620,12620,12620,0
|
|
20230705,171000,2030224470,12620,12620,12620,12620,0
|
|
20230705,170900,2030224470,12620,12620,12620,12620,0
|
|
20230705,170800,2030224470,12620,12620,12620,12620,0
|
|
20230705,170700,2030224470,12620,12620,12620,12620,0
|
|
20230705,170600,2030224470,12620,12620,12620,12620,0
|
|
20230705,170500,2030224470,12620,12620,12620,12620,0
|
|
20230705,170400,2030224470,12620,12620,12620,12620,0
|
|
20230705,170300,2030224470,12620,12620,12620,12620,0
|
|
20230705,170200,2030224470,12620,12620,12620,12620,0
|
|
20230705,170100,2030224470,12620,12620,12620,12620,0
|
|
20230705,170000,2030224470,12620,12620,12620,12620,0
|
|
20230705,165900,2030224470,12620,12620,12620,12620,0
|
|
20230705,165800,2030224470,12620,12620,12620,12620,0
|
|
20230705,165700,2030224470,12620,12620,12620,12620,0
|
|
20230705,165600,2030224470,12620,12620,12620,12620,0
|
|
20230705,165500,2030224470,12620,12620,12620,12620,0
|
|
20230705,165400,2030224470,12620,12620,12620,12620,0
|
|
20230705,165300,2030224470,12620,12620,12620,12620,0
|
|
20230705,165200,2030224470,12620,12620,12620,12620,0
|
|
20230705,165100,2030224470,12620,12620,12620,12620,0
|
|
20230705,165000,2030224470,12620,12620,12620,12620,0
|
|
20230705,164900,2030224470,12620,12620,12620,12620,0
|
|
20230705,164800,2030224470,12620,12620,12620,12620,0
|
|
20230705,164700,2030224470,12620,12620,12620,12620,0
|
|
20230705,164600,2030224470,12620,12620,12620,12620,0
|
|
20230705,164500,2030224470,12620,12620,12620,12620,0
|
|
20230705,164400,2030224470,12620,12620,12620,12620,0
|
|
20230705,164300,2030224470,12620,12620,12620,12620,0
|
|
20230705,164200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,164100,2030224470,12620,12620,12620,12620,0
|
|
20230705,164000,2030224470,12620,12620,12620,12620,0
|
|
20230705,163900,2030224470,12620,12620,12620,12620,0
|
|
20230705,163800,2030224470,12620,12620,12620,12620,0
|
|
20230705,163700,2030224470,12620,12620,12620,12620,0
|
|
20230705,163600,2030224470,12620,12620,12620,12620,0
|
|
20230705,163500,2030224470,12620,12620,12620,12620,0
|
|
20230705,163400,2030224470,12620,12620,12620,12620,0
|
|
20230705,163300,2030224470,12620,12620,12620,12620,0
|
|
20230705,163200,2030224470,12620,12620,12620,12620,0
|
|
20230705,163100,2030224470,12620,12620,12620,12620,0
|
|
20230705,163000,2030224470,12620,12620,12620,12620,0
|
|
20230705,162900,2030224470,12620,12620,12620,12620,0
|
|
20230705,162800,2030224470,12620,12620,12620,12620,0
|
|
20230705,162700,2030224470,12620,12620,12620,12620,0
|
|
20230705,162600,2030224470,12620,12620,12620,12620,0
|
|
20230705,162500,2030224470,12620,12620,12620,12620,0
|
|
20230705,162400,2030224470,12620,12620,12620,12620,0
|
|
20230705,162300,2030224470,12620,12620,12620,12620,0
|
|
20230705,162200,2030224470,12620,12620,12620,12620,0
|
|
20230705,162100,2030224470,12620,12620,12620,12620,0
|
|
20230705,162000,2030224470,12620,12620,12620,12620,0
|
|
20230705,161900,2030224470,12620,12620,12620,12620,0
|
|
20230705,161800,2030224470,12620,12620,12620,12620,0
|
|
20230705,161700,2030224470,12620,12620,12620,12620,0
|
|
20230705,161600,2030224470,12620,12620,12620,12620,0
|
|
20230705,161500,2030224470,12620,12620,12620,12620,0
|
|
20230705,161400,2030224470,12620,12620,12620,12620,0
|
|
20230705,161300,2030224470,12620,12620,12620,12620,0
|
|
20230705,161200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,161100,2030224470,12620,12620,12620,12620,0
|
|
20230705,161000,2030224470,12620,12620,12620,12620,0
|
|
20230705,160900,2030224470,12620,12620,12620,12620,0
|
|
20230705,160800,2030224470,12620,12620,12620,12620,0
|
|
20230705,160700,2030224470,12620,12620,12620,12620,0
|
|
20230705,160600,2030224470,12620,12620,12620,12620,0
|
|
20230705,160500,2030224470,12620,12620,12620,12620,0
|
|
20230705,160400,2030224470,12620,12620,12620,12620,0
|
|
20230705,160300,2030224470,12620,12620,12620,12620,0
|
|
20230705,160200,2030224470,12620,12620,12620,12620,0
|
|
20230705,160100,2030224470,12620,12620,12620,12620,0
|
|
20230705,160000,2030224470,12620,12620,12620,12620,0
|
|
20230705,155900,2030224470,12620,12620,12620,12620,0
|
|
20230705,155800,2030224470,12620,12620,12620,12620,0
|
|
20230705,155700,2030224470,12620,12620,12620,12620,0
|
|
20230705,155600,2030224470,12620,12620,12620,12620,0
|
|
20230705,155500,2030224470,12620,12620,12620,12620,0
|
|
20230705,155400,2030224470,12620,12620,12620,12620,0
|
|
20230705,155300,2030224470,12620,12620,12620,12620,0
|
|
20230705,155200,2030224470,12620,12620,12620,12620,0
|
|
20230705,155100,2030224470,12620,12620,12620,12620,0
|
|
20230705,155000,2030224470,12620,12620,12620,12620,0
|
|
20230705,154900,2030224470,12620,12620,12620,12620,0
|
|
20230705,154800,2030224470,12620,12620,12620,12620,0
|
|
20230705,154700,2030224470,12620,12620,12620,12620,0
|
|
20230705,154600,2030224470,12620,12620,12620,12620,0
|
|
20230705,154500,2030224470,12620,12620,12620,12620,0
|
|
20230705,154400,2030224470,12620,12620,12620,12620,0
|
|
20230705,154300,2030224470,12620,12620,12620,12620,0
|
|
20230705,154200,2030224470,12620,12620,12620,12620,2405
|
|
20230705,154100,2030224470,12620,12620,12620,12620,0
|
|
20230705,154000,2030224470,12620,12620,12620,12620,0
|
|
20230705,153900,2030224470,12620,12620,12620,12620,0
|
|
20230705,153800,2030224470,12620,12620,12620,12620,0
|
|
20230705,153700,2030224470,12620,12620,12620,12620,0
|
|
20230705,153600,2030224470,12620,12620,12620,12620,0
|
|
20230705,153500,2030224470,12620,12620,12620,12620,0
|
|
20230705,153400,2030224470,12620,12620,12620,12620,0
|
|
20230705,153300,2030224470,12620,12620,12620,12620,0
|
|
20230705,153200,2030224470,12620,12620,12620,12620,0
|
|
20230705,153100,2030224470,12620,12620,12620,12620,0
|
|
20230705,153000,2030224470,12620,12620,12620,12620,2405
|
|
20230705,152900,1999873370,12610,12610,12610,12610,0
|
|
20230705,152800,1999873370,12610,12610,12610,12610,0
|
|
20230705,152700,1999873370,12610,12610,12610,12610,0
|
|
20230705,152600,1999873370,12610,12610,12610,12610,0
|
|
20230705,152500,1999873370,12610,12610,12610,12610,0
|
|
20230705,152400,1999873370,12610,12610,12610,12610,0
|
|
20230705,152300,1999873370,12610,12610,12610,12610,0
|
|
20230705,152200,1999873370,12610,12610,12610,12610,0
|
|
20230705,152100,1999873370,12610,12610,12610,12610,0
|
|
20230705,152000,1999873370,12610,12610,12610,12610,0
|
|
20230705,151900,1999873370,12610,12610,12610,12610,881
|
|
20230705,151800,1988763960,12600,12610,12610,12600,237
|
|
20230705,151700,1985776090,12610,12610,12610,12610,250
|
|
20230705,151600,1982623590,12620,12610,12620,12610,24
|
|
20230705,151500,1982320740,12600,12600,12620,12600,300
|
|
20230705,151400,1978539570,12610,12610,12610,12600,59
|
|
20230705,151300,1977795700,12600,12610,12610,12600,67
|
|
20230705,151200,1976951040,12610,12620,12630,12600,164
|
|
20230705,151100,1974881160,12610,12580,12610,12580,196
|
|
20230705,151000,1972412870,12580,12580,12590,12580,50
|
|
20230705,150900,1971783810,12580,12590,12590,12580,81
|
|
20230705,150800,1970764720,12590,12600,12600,12580,73
|
|
20230705,150700,1969845770,12600,12590,12600,12580,94
|
|
20230705,150600,1968662370,12590,12600,12610,12580,169
|
|
20230705,150500,1966534040,12600,12580,12600,12570,110
|
|
20230705,150400,1965150090,12570,12560,12570,12550,68
|
|
20230705,150300,1964295730,12560,12550,12560,12540,101
|
|
20230705,150200,1963028250,12600,12530,12600,12530,1001
|
|
20230705,150100,1950438860,12530,12540,12540,12520,273
|
|
20230705,150000,1947019130,12540,12540,12550,12540,115
|
|
20230705,145900,1945576960,12550,12540,12570,12540,531
|
|
20230705,145800,1938911220,12550,12540,12550,12540,129
|
|
20230705,145700,1937292970,12540,12540,12540,12530,213
|
|
20230705,145600,1934622330,12540,12530,12550,12520,356
|
|
20230705,145500,1930159230,12520,12510,12530,12510,149
|
|
20230705,145400,1928293470,12510,12510,12520,12510,215
|
|
20230705,145300,1925603490,12520,12510,12530,12500,145
|
|
20230705,145200,1923788770,12500,12500,12510,12500,572
|
|
20230705,145100,1916636530,12500,12510,12510,12500,205
|
|
20230705,145000,1914072500,12510,12510,12510,12500,87
|
|
20230705,144900,1912984540,12510,12510,12520,12500,522
|
|
20230705,144800,1906456270,12510,12510,12520,12510,346
|
|
20230705,144700,1902127770,12510,12510,12510,12500,171
|
|
20230705,144600,1899989030,12510,12510,12520,12500,167
|
|
20230705,144500,1897898950,12510,12510,12520,12500,236
|
|
20230705,144400,1894946210,12510,12510,12510,12500,192
|
|
20230705,144300,1892544350,12510,12520,12520,12500,409
|
|
20230705,144200,1887428780,12510,12510,12520,12510,274
|
|
20230705,144100,1883999570,12510,12510,12510,12510,126
|
|
20230705,144000,1882423310,12510,12520,12530,12510,1152
|
|
20230705,143900,1868000550,12520,12520,12530,12520,218
|
|
20230705,143800,1865269930,12520,12530,12530,12520,390
|
|
20230705,143700,1860386310,12520,12510,12520,12510,218
|
|
20230705,143600,1857658210,12510,12510,12520,12510,291
|
|
20230705,143500,1854016200,12500,12500,12500,12500,55
|
|
20230705,143400,1853328700,12510,12510,12510,12500,246
|
|
20230705,143300,1850251430,12520,12500,12520,12500,178
|
|
20230705,143200,1848024890,12500,12520,12520,12500,343
|
|
20230705,143100,1843732460,12520,12520,12530,12520,243
|
|
20230705,143000,1840689910,12520,12520,12540,12520,135
|
|
20230705,142900,1838999360,12530,12540,12540,12520,770
|
|
20230705,142800,1829345130,12550,12580,12580,12540,424
|
|
20230705,142700,1824019260,12580,12550,12580,12550,165
|
|
20230705,142600,1821944690,12540,12620,12620,12540,371
|
|
20230705,142500,1817278350,12620,12510,12620,12510,415
|
|
20230705,142400,1812052860,12510,12560,12570,12510,153
|
|
20230705,142300,1810131200,12550,12590,12590,12550,225
|
|
20230705,142200,1807303390,12590,12620,12630,12590,491
|
|
20230705,142100,1801114350,12590,12550,12590,12510,1311
|
|
20230705,142000,1784680170,12550,12600,12630,12550,1796
|
|
20230705,141900,1762044480,12600,12550,12600,12540,1163
|
|
20230705,141800,1747400440,12550,12510,12570,12510,2228
|
|
20230705,141700,1719474980,12510,12500,12520,12500,1811
|
|
20230705,141600,1696815110,12490,12480,12490,12480,339
|
|
20230705,141500,1692581550,12490,12490,12490,12490,0
|
|
20230705,141400,1692581550,12490,12490,12490,12490,47
|
|
20230705,141300,1691994520,12490,12490,12490,12490,53
|
|
20230705,141200,1691332550,12480,12480,12480,12480,59
|
|
20230705,141100,1690596230,12480,12480,12480,12480,38
|
|
20230705,141000,1690121990,12450,12460,12460,12450,474
|
|
20230705,140900,1684216070,12470,12450,12470,12450,4950
|
|
20230705,140800,1622580400,12450,12450,12450,12450,0
|
|
20230705,140700,1622580400,12450,12450,12450,12450,0
|
|
20230705,140600,1622580400,12450,12440,12450,12440,218
|
|
20230705,140500,1619868230,12440,12450,12450,12440,4
|
|
20230705,140400,1619818460,12450,12450,12450,12450,0
|
|
20230705,140300,1619818460,12450,12450,12450,12450,2
|
|
20230705,140200,1619793560,12440,12440,12440,12440,328
|
|
20230705,140100,1615713240,12440,12440,12440,12440,0
|
|
20230705,140000,1615713240,12440,12440,12440,12440,45
|
|
20230705,135900,1615153440,12440,12440,12440,12440,5
|
|
20230705,135800,1615091240,12440,12440,12440,12440,45
|
|
20230705,135700,1614531440,12440,12430,12440,12430,18
|
|
20230705,135600,1614307680,12430,12440,12440,12430,58
|
|
20230705,135500,1613586660,12430,12440,12440,12430,195
|
|
20230705,135400,1611162800,12440,12430,12440,12430,114
|
|
20230705,135300,1609744780,12430,12430,12430,12430,57
|
|
20230705,135200,1609036270,12430,12430,12430,12430,0
|
|
20230705,135100,1609036270,12430,12430,12430,12430,0
|
|
20230705,135000,1609036270,12430,12430,12430,12430,17
|
|
20230705,134900,1608824960,12430,12430,12430,12430,0
|
|
20230705,134800,1608824960,12430,12430,12430,12430,0
|
|
20230705,134700,1608824960,12430,12430,12430,12430,0
|
|
20230705,134600,1608824960,12430,12430,12430,12430,18
|
|
20230705,134500,1608601220,12430,12440,12440,12430,3
|
|
20230705,134400,1608563910,12440,12430,12440,12420,469
|
|
20230705,134300,1602732400,12430,12430,12430,12430,18
|
|
20230705,134200,1602508660,12430,12430,12430,12430,0
|
|
20230705,134100,1602508660,12430,12430,12430,12430,27
|
|
20230705,134000,1602173050,12430,12430,12430,12430,17
|
|
20230705,133900,1601961740,12420,12420,12420,12420,0
|
|
20230705,133800,1601961740,12420,12420,12420,12420,0
|
|
20230705,133700,1601961740,12420,12420,12420,12420,0
|
|
20230705,133600,1601961740,12420,12420,12420,12420,23
|
|
20230705,133500,1601676080,12430,12430,12430,12430,26
|
|
20230705,133400,1601352900,12430,12430,12430,12430,25
|
|
20230705,133300,1601042150,12420,12430,12430,12420,211
|
|
20230705,133200,1598421360,12430,12430,12430,12430,366
|
|
20230705,133100,1593871980,12420,12420,12420,12420,139
|
|
20230705,133000,1592145600,12420,12410,12420,12410,36
|
|
20230705,132900,1591698770,12410,12410,12420,12410,49
|
|
20230705,132800,1591090560,12410,12410,12410,12410,80
|
|
20230705,132700,1590097760,12420,12420,12420,12410,83
|
|
20230705,132600,1589067070,12410,12410,12410,12410,85
|
|
20230705,132500,1588012220,12420,12420,12420,12410,69
|
|
20230705,132400,1587155870,12420,12410,12420,12410,171
|
|
20230705,132300,1585032180,12410,12410,12410,12410,102
|
|
20230705,132200,1583766360,12420,12420,12420,12410,303
|
|
20230705,132100,1580005670,12420,12410,12420,12410,191
|
|
20230705,132000,1577635180,12410,12410,12410,12410,235
|
|
20230705,131900,1574718830,12410,12420,12420,12410,164
|
|
20230705,131800,1572683570,12420,12410,12420,12410,64
|
|
20230705,131700,1571889030,12420,12420,12420,12410,3067
|
|
20230705,131600,1533810870,12420,12420,12420,12420,79
|
|
20230705,131500,1532829690,12420,12420,12420,12420,34
|
|
20230705,131400,1532407410,12420,12420,12420,12420,62
|
|
20230705,131300,1531637370,12420,12420,12430,12420,104
|
|
20230705,131200,1530345050,12420,12420,12420,12420,78
|
|
20230705,131100,1529376290,12420,12420,12420,12420,278
|
|
20230705,131000,1525923530,12420,12420,12420,12420,61
|
|
20230705,130900,1525165910,12420,12420,12420,12420,78
|
|
20230705,130800,1524197150,12420,12430,12430,12420,132
|
|
20230705,130700,1522557700,12420,12420,12430,12420,50
|
|
20230705,130600,1521936620,12420,12420,12420,12420,63
|
|
20230705,130500,1521154160,12420,12420,12420,12420,78
|
|
20230705,130400,1520185400,12420,12420,12430,12420,79
|
|
20230705,130300,1519204210,12420,12420,12430,12400,2278
|
|
20230705,130200,1490952440,12430,12450,12450,12400,1598
|
|
20230705,130100,1471102880,12450,12450,12450,12440,40
|
|
20230705,130000,1470604940,12450,12440,12450,12440,112
|
|
20230705,125900,1469211100,12440,12440,12440,12440,70
|
|
20230705,125800,1468340300,12440,12450,12460,12440,566
|
|
20230705,125700,1461298610,12450,12450,12450,12450,62
|
|
20230705,125600,1460526710,12450,12450,12460,12440,47
|
|
20230705,125500,1459941560,12450,12450,12460,12450,166
|
|
20230705,125400,1457873760,12440,12450,12450,12440,202
|
|
20230705,125300,1455358910,12450,12450,12450,12450,34
|
|
20230705,125200,1454935610,12450,12450,12450,12450,96
|
|
20230705,125100,1453740410,12450,12460,12460,12450,182
|
|
20230705,125000,1451474480,12460,12460,12460,12450,52
|
|
20230705,124900,1450826740,12460,12460,12460,12450,64
|
|
20230705,124800,1450029750,12460,12460,12470,12450,62
|
|
20230705,124700,1449257350,12470,12450,12480,12450,78
|
|
20230705,124600,1448284560,12450,12500,12510,12450,5811
|
|
20230705,124500,1375806580,12500,12510,12510,12500,191
|
|
20230705,124400,1373417520,12510,12500,12520,12500,149
|
|
20230705,124300,1371553540,12510,12510,12520,12500,192
|
|
20230705,124200,1369150270,12510,12500,12510,12500,335
|
|
20230705,124100,1364959540,12500,12500,12500,12500,33
|
|
20230705,124000,1364547040,12500,12510,12510,12500,585
|
|
20230705,123900,1357228760,12500,12500,12500,12500,26
|
|
20230705,123800,1356903760,12500,12500,12500,12500,40
|
|
20230705,123700,1356403760,12500,12500,12510,12500,59
|
|
20230705,123600,1355665810,12500,12500,12500,12500,224
|
|
20230705,123500,1352865810,12500,12500,12500,12500,7
|
|
20230705,123400,1352778310,12500,12500,12500,12500,391
|
|
20230705,123300,1347890810,12500,12500,12500,12500,18
|
|
20230705,123200,1347665810,12500,12500,12500,12500,23
|
|
20230705,123100,1347378310,12510,12510,12510,12510,96
|
|
20230705,123000,1346177350,12510,12520,12520,12500,1730
|
|
20230705,122900,1324532790,12510,12490,12510,12490,1400
|
|
20230705,122800,1307024090,12480,12490,12490,12480,125
|
|
20230705,122700,1305462950,12480,12480,12480,12480,38
|
|
20230705,122600,1304988710,12480,12480,12480,12480,12
|
|
20230705,122500,1304838950,12480,12490,12490,12480,20
|
|
20230705,122400,1304589300,12490,12460,12490,12460,551
|
|
20230705,122300,1297707490,12460,12460,12460,12460,24
|
|
20230705,122200,1297408450,12460,12460,12460,12460,13
|
|
20230705,122100,1297246470,12460,12460,12460,12460,46
|
|
20230705,122000,1296673310,12460,12460,12460,12460,13
|
|
20230705,121900,1296511330,12460,12470,12470,12460,15
|
|
20230705,121800,1296324390,12480,12460,12480,12460,75
|
|
20230705,121700,1295388520,12460,12460,12460,12460,42
|
|
20230705,121600,1294865200,12460,12460,12460,12460,14
|
|
20230705,121500,1294690760,12460,12460,12460,12460,22
|
|
20230705,121400,1294416640,12460,12460,12460,12460,42
|
|
20230705,121300,1293893320,12460,12460,12460,12460,76
|
|
20230705,121200,1292946360,12460,12460,12460,12460,147
|
|
20230705,121100,1291114740,12460,12460,12460,12460,14
|
|
20230705,121000,1290940300,12460,12460,12470,12450,69
|
|
20230705,120900,1290080640,12460,12460,12460,12460,27
|
|
20230705,120800,1289744220,12460,12460,12460,12460,18
|
|
20230705,120700,1289519940,12460,12460,12460,12460,30
|
|
20230705,120600,1289146140,12460,12470,12470,12460,24
|
|
20230705,120500,1288846980,12460,12460,12480,12460,73
|
|
20230705,120400,1287936150,12460,12460,12460,12460,24
|
|
20230705,120300,1287637110,12460,12460,12460,12460,38
|
|
20230705,120200,1287163630,12470,12470,12470,12470,121
|
|
20230705,120100,1285654760,12460,12440,12460,12440,1443
|
|
20230705,120000,1267686660,12440,12430,12440,12430,187
|
|
20230705,115900,1265360680,12430,12430,12430,12430,24
|
|
20230705,115800,1265062360,12430,12420,12430,12420,117
|
|
20230705,115700,1263608180,12430,12420,12430,12420,43
|
|
20230705,115600,1263074020,12420,12420,12420,12420,19
|
|
20230705,115500,1262838040,12420,12420,12430,12420,66
|
|
20230705,115400,1262017900,12420,12420,12420,12420,65
|
|
20230705,115300,1261210600,12420,12420,12420,12420,38
|
|
20230705,115200,1260738640,12430,12420,12430,12420,86
|
|
20230705,115100,1259669720,12420,12420,12420,12410,170
|
|
20230705,115000,1257558420,12420,12420,12420,12420,41
|
|
20230705,114900,1257049200,12430,12430,12430,12420,15
|
|
20230705,114800,1256862760,12420,12430,12430,12410,110
|
|
20230705,114700,1255496510,12440,12430,12440,12430,83
|
|
20230705,114600,1254464060,12440,12410,12440,12410,453
|
|
20230705,114500,1248830800,12420,12420,12420,12420,5
|
|
20230705,114400,1248768700,12430,12420,12430,12410,410
|
|
20230705,114300,1243673190,12410,12420,12420,12410,37
|
|
20230705,114200,1243213930,12420,12420,12420,12410,436
|
|
20230705,114100,1237798960,12410,12400,12410,12400,719
|
|
20230705,114000,1228876220,12400,12400,12400,12400,37
|
|
20230705,113900,1228417420,12390,12380,12400,12380,183
|
|
20230705,113800,1226148720,12380,12390,12400,12380,1382
|
|
20230705,113700,1209026410,12390,12390,12390,12390,25
|
|
20230705,113600,1208716660,12390,12390,12400,12390,248
|
|
20230705,113500,1205641750,12390,12390,12390,12390,23
|
|
20230705,113400,1205356780,12390,12390,12390,12380,34
|
|
20230705,113300,1204935530,12390,12380,12390,12380,47
|
|
20230705,113200,1204353560,12380,12380,12390,12380,656
|
|
20230705,113100,1196229970,12370,12370,12380,12370,131
|
|
20230705,113000,1194608750,12380,12370,12380,12370,345
|
|
20230705,112900,1190338910,12370,12380,12380,12370,166
|
|
20230705,112800,1188285410,12380,12380,12380,12370,270
|
|
20230705,112700,1184942930,12370,12380,12380,12370,466
|
|
20230705,112600,1179175020,12380,12380,12380,12370,418
|
|
20230705,112500,1174002430,12380,12370,12390,12370,838
|
|
20230705,112400,1163622630,12370,12380,12380,12370,100
|
|
20230705,112300,1162384680,12380,12380,12390,12380,464
|
|
20230705,112200,1156638100,12380,12380,12380,12380,296
|
|
20230705,112100,1152973620,12380,12370,12380,12370,435
|
|
20230705,112000,1147590470,12370,12370,12380,12370,228
|
|
20230705,111900,1144770100,12380,12380,12390,12370,524
|
|
20230705,111800,1138281770,12380,12390,12390,12380,131
|
|
20230705,111700,1136659350,12400,12380,12400,12370,529
|
|
20230705,111600,1130109930,12380,12380,12390,12370,818
|
|
20230705,111500,1119977480,12380,12370,12380,12370,306
|
|
20230705,111400,1116189970,12370,12380,12380,12370,352
|
|
20230705,111300,1111835130,12380,12380,12380,12370,385
|
|
20230705,111200,1107069810,12380,12370,12380,12370,503
|
|
20230705,111100,1100842720,12370,12380,12380,12370,370
|
|
20230705,111000,1096265670,12380,12380,12390,12380,314
|
|
20230705,110900,1092378260,12380,12370,12380,12370,177
|
|
20230705,110800,1090187320,12370,12370,12370,12360,547
|
|
20230705,110700,1083421440,12360,12360,12360,12360,443
|
|
20230705,110600,1077945960,12360,12360,12370,12360,240
|
|
20230705,110500,1074977330,12360,12370,12370,12360,454
|
|
20230705,110400,1069365840,12370,12370,12370,12370,1114
|
|
20230705,110300,1055585660,12370,12380,12380,12370,1050
|
|
20230705,110200,1042591890,12380,12380,12390,12380,448
|
|
20230705,110100,1037043440,12380,12390,12390,12380,317
|
|
20230705,110000,1033117110,12390,12370,12390,12370,323
|
|
20230705,105900,1029119890,12380,12380,12390,12370,461
|
|
20230705,105800,1023414690,12400,12380,12400,12370,283
|
|
20230705,105700,1019906970,12380,12390,12400,12380,345
|
|
20230705,105600,1015635690,12390,12360,12390,12360,1077
|
|
20230705,105500,1002310190,12360,12360,12370,12360,175
|
|
20230705,105400,1000146990,12370,12360,12370,12360,437
|
|
20230705,105300,994745620,12360,12360,12360,12360,175
|
|
20230705,105200,992582620,12380,12360,12380,12360,286
|
|
20230705,105100,989044030,12370,12370,12380,12370,421
|
|
20230705,105000,983836170,12380,12390,12390,12380,2503
|
|
20230705,104900,952847570,12390,12390,12390,12390,695
|
|
20230705,104800,944236520,12390,12390,12400,12390,300
|
|
20230705,104700,940519420,12390,12400,12400,12390,50
|
|
20230705,104600,939899440,12400,12400,12400,12400,393
|
|
20230705,104500,935026240,12400,12400,12400,12400,547
|
|
20230705,104400,928243440,12400,12400,12410,12400,214
|
|
20230705,104300,925589830,12400,12400,12400,12400,762
|
|
20230705,104200,916141030,12400,12390,12400,12390,379
|
|
20230705,104100,911445140,12390,12390,12400,12390,563
|
|
20230705,104000,904467670,12390,12390,12390,12390,391
|
|
20230705,103900,899623180,12390,12400,12400,12390,397
|
|
20230705,103800,894704240,12400,12380,12400,12380,437
|
|
20230705,103700,889288960,12380,12390,12390,12380,448
|
|
20230705,103600,883741280,12390,12390,12390,12390,74
|
|
20230705,103500,882824420,12400,12400,12400,12400,619
|
|
20230705,103400,875148820,12400,12410,12410,12400,408
|
|
20230705,103300,870089210,12410,12410,12410,12410,970
|
|
20230705,103200,858051510,12410,12420,12420,12410,373
|
|
20230705,103100,853419580,12410,12420,12420,12410,347
|
|
20230705,103000,849112800,12420,12430,12440,12420,388
|
|
20230705,102900,844293180,12430,12430,12430,12420,527
|
|
20230705,102800,837742740,12430,12460,12460,12430,2897
|
|
20230705,102700,801663180,12460,12470,12480,12460,1954
|
|
20230705,102600,777299350,12470,12480,12480,12470,959
|
|
20230705,102500,765331230,12480,12490,12490,12480,1930
|
|
20230705,102400,741231110,12490,12490,12490,12490,270
|
|
20230705,102300,737858810,12490,12490,12500,12490,440
|
|
20230705,102200,732363200,12490,12500,12500,12490,286
|
|
20230705,102100,728788280,12500,12500,12500,12500,423
|
|
20230705,102000,723500780,12500,12500,12500,12500,214
|
|
20230705,101900,720825780,12500,12500,12500,12500,509
|
|
20230705,101800,714463280,12500,12500,12500,12500,266
|
|
20230705,101700,711138280,12500,12500,12500,12500,357
|
|
20230705,101600,706675780,12500,12500,12500,12500,574
|
|
20230705,101500,699500780,12500,12500,12500,12500,330
|
|
20230705,101400,695375780,12500,12500,12510,12500,401
|
|
20230705,101300,690361220,12510,12510,12510,12510,1175
|
|
20230705,101200,675661970,12510,12510,12520,12510,247
|
|
20230705,101100,672571840,12510,12510,12510,12510,302
|
|
20230705,101000,668793820,12510,12510,12510,12510,570
|
|
20230705,100900,661663120,12510,12510,12510,12510,92
|
|
20230705,100800,660512200,12510,12510,12510,12510,560
|
|
20230705,100700,653506600,12510,12510,12510,12510,472
|
|
20230705,100600,647601880,12510,12520,12520,12510,401
|
|
20230705,100500,642585270,12520,12520,12530,12520,336
|
|
20230705,100400,638378540,12520,12520,12530,12520,529
|
|
20230705,100300,631755450,12520,12510,12520,12510,547
|
|
20230705,100200,624908510,12510,12510,12520,12510,522
|
|
20230705,100100,618377170,12520,12510,12520,12510,223
|
|
20230705,100000,615586930,12510,12510,12520,12510,571
|
|
20230705,095900,608443660,12510,12510,12520,12510,265
|
|
20230705,095800,605128450,12510,12510,12510,12510,329
|
|
20230705,095700,601012660,12510,12510,12520,12510,270
|
|
20230705,095600,597634900,12510,12510,12510,12510,2902
|
|
20230705,095500,561330880,12520,12510,12520,12510,443
|
|
20230705,095400,555788520,12520,12510,12520,12510,509
|
|
20230705,095300,549420870,12510,12520,12520,12510,287
|
|
20230705,095200,545828170,12520,12520,12520,12520,180
|
|
20230705,095100,543574570,12520,12520,12520,12510,768
|
|
20230705,095000,533959220,12530,12520,12530,12520,401
|
|
20230705,094900,528938640,12530,12520,12530,12520,245
|
|
20230705,094800,525871180,12520,12510,12520,12510,705
|
|
20230705,094700,517047190,12510,12520,12520,12510,215
|
|
20230705,094600,514357470,12520,12510,12520,12510,485
|
|
20230705,094500,508289120,12510,12510,12520,12510,945
|
|
20230705,094400,496465610,12510,12510,12520,12510,413
|
|
20230705,094300,491296930,12510,12520,12520,12510,175
|
|
20230705,094200,489107050,12520,12500,12520,12500,1014
|
|
20230705,094100,476421640,12500,12500,12510,12500,209
|
|
20230705,094000,473808140,12500,12510,12510,12500,2910
|
|
20230705,093900,437407090,12510,12510,12510,12510,882
|
|
20230705,093800,426373270,12510,12510,12520,12510,588
|
|
20230705,093700,419017380,12520,12510,12520,12510,144
|
|
20230705,093600,417215810,12510,12520,12520,12510,480
|
|
20230705,093500,411209400,12520,12520,12530,12520,890
|
|
20230705,093400,400061600,12520,12520,12530,12510,1171
|
|
20230705,093300,385407460,12520,12520,12530,12520,552
|
|
20230705,093200,378496370,12520,12520,12530,12520,400
|
|
20230705,093100,373485380,12520,12500,12520,12500,993
|
|
20230705,093000,361063280,12500,12520,12520,12500,883
|
|
20230705,092900,350012190,12520,12510,12520,12510,501
|
|
20230705,092800,343739870,12510,12500,12510,12500,1328
|
|
20230705,092700,327132090,12500,12500,12510,12500,115
|
|
20230705,092600,325694570,12510,12520,12520,12510,3817
|
|
20230705,092500,277925880,12520,12520,12520,12520,661
|
|
20230705,092400,269650160,12530,12510,12530,12510,737
|
|
20230705,092300,260426050,12510,12510,12520,12510,1034
|
|
20230705,092200,247480710,12510,12510,12510,12510,3648
|
|
20230705,092100,201844230,12520,12520,12530,12520,1419
|
|
20230705,092000,184078300,12520,12520,12520,12520,652
|
|
20230705,091900,175915260,12520,12520,12520,12520,75
|
|
20230705,091800,174976260,12520,12530,12530,12520,880
|
|
20230705,091700,163956080,12520,12520,12520,12520,472
|
|
20230705,091600,158046640,12520,12530,12530,12520,122
|
|
20230705,091500,156518590,12530,12520,12530,12520,427
|
|
20230705,091400,151171740,12530,12510,12540,12510,666
|
|
20230705,091300,142831290,12520,12510,12520,12510,359
|
|
20230705,091200,138336820,12510,12510,12510,12510,1152
|
|
20230705,091100,123925300,12520,12510,12520,12500,1706
|
|
20230705,091000,102583070,12510,12520,12520,12510,849
|
|
20230705,090900,91958350,12510,12530,12530,12510,1211
|
|
20230705,090800,76789050,12530,12540,12540,12530,188
|
|
20230705,090700,74432530,12540,12540,12550,12540,423
|
|
20230705,090600,69127580,12530,12540,12540,12530,432
|
|
20230705,090500,63713440,12530,12540,12540,12530,510
|
|
20230705,090400,57318640,12540,12540,12540,12530,1599
|
|
20230705,090300,37267520,12540,12540,12540,12540,153
|
|
20230705,090200,35348900,12540,12550,12550,12540,699
|
|
20230705,090100,26583000,12570,12610,12610,12570,658
|
|
20230705,090000,18306140,12610,12590,12610,12590,1454
|