727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,210300,1140775800,11720,11720,11720,11720,0
|
|
20230801,210200,1140775800,11720,11720,11720,11720,0
|
|
20230801,210100,1140775800,11720,11720,11720,11720,0
|
|
20230801,210000,1140775800,11720,11720,11720,11720,0
|
|
20230801,205900,1140775800,11720,11720,11720,11720,0
|
|
20230801,205800,1140775800,11720,11720,11720,11720,0
|
|
20230801,205700,1140775800,11720,11720,11720,11720,0
|
|
20230801,205600,1140775800,11720,11720,11720,11720,0
|
|
20230801,205500,1140775800,11720,11720,11720,11720,0
|
|
20230801,205400,1140775800,11720,11720,11720,11720,0
|
|
20230801,205300,1140775800,11720,11720,11720,11720,0
|
|
20230801,205200,1140775800,11720,11720,11720,11720,0
|
|
20230801,205100,1140775800,11720,11720,11720,11720,0
|
|
20230801,205000,1140775800,11720,11720,11720,11720,0
|
|
20230801,204900,1140775800,11720,11720,11720,11720,0
|
|
20230801,204800,1140775800,11720,11720,11720,11720,0
|
|
20230801,204700,1140775800,11720,11720,11720,11720,0
|
|
20230801,204600,1140775800,11720,11720,11720,11720,0
|
|
20230801,204500,1140775800,11720,11720,11720,11720,0
|
|
20230801,204400,1140775800,11720,11720,11720,11720,0
|
|
20230801,204300,1140775800,11720,11720,11720,11720,0
|
|
20230801,204200,1140775800,11720,11720,11720,11720,0
|
|
20230801,204100,1140775800,11720,11720,11720,11720,0
|
|
20230801,204000,1140775800,11720,11720,11720,11720,0
|
|
20230801,203900,1140775800,11720,11720,11720,11720,0
|
|
20230801,203800,1140775800,11720,11720,11720,11720,0
|
|
20230801,203700,1140775800,11720,11720,11720,11720,0
|
|
20230801,203600,1140775800,11720,11720,11720,11720,0
|
|
20230801,203500,1140775800,11720,11720,11720,11720,0
|
|
20230801,203400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,203300,1140775800,11720,11720,11720,11720,0
|
|
20230801,203200,1140775800,11720,11720,11720,11720,0
|
|
20230801,203100,1140775800,11720,11720,11720,11720,0
|
|
20230801,203000,1140775800,11720,11720,11720,11720,0
|
|
20230801,202900,1140775800,11720,11720,11720,11720,0
|
|
20230801,202800,1140775800,11720,11720,11720,11720,0
|
|
20230801,202700,1140775800,11720,11720,11720,11720,0
|
|
20230801,202600,1140775800,11720,11720,11720,11720,0
|
|
20230801,202500,1140775800,11720,11720,11720,11720,0
|
|
20230801,202400,1140775800,11720,11720,11720,11720,0
|
|
20230801,202300,1140775800,11720,11720,11720,11720,0
|
|
20230801,202200,1140775800,11720,11720,11720,11720,0
|
|
20230801,202100,1140775800,11720,11720,11720,11720,0
|
|
20230801,202000,1140775800,11720,11720,11720,11720,0
|
|
20230801,201900,1140775800,11720,11720,11720,11720,0
|
|
20230801,201800,1140775800,11720,11720,11720,11720,0
|
|
20230801,201700,1140775800,11720,11720,11720,11720,0
|
|
20230801,201600,1140775800,11720,11720,11720,11720,0
|
|
20230801,201500,1140775800,11720,11720,11720,11720,0
|
|
20230801,201400,1140775800,11720,11720,11720,11720,0
|
|
20230801,201300,1140775800,11720,11720,11720,11720,0
|
|
20230801,201200,1140775800,11720,11720,11720,11720,0
|
|
20230801,201100,1140775800,11720,11720,11720,11720,0
|
|
20230801,201000,1140775800,11720,11720,11720,11720,0
|
|
20230801,200900,1140775800,11720,11720,11720,11720,0
|
|
20230801,200800,1140775800,11720,11720,11720,11720,0
|
|
20230801,200700,1140775800,11720,11720,11720,11720,0
|
|
20230801,200600,1140775800,11720,11720,11720,11720,0
|
|
20230801,200500,1140775800,11720,11720,11720,11720,0
|
|
20230801,200400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,200300,1140775800,11720,11720,11720,11720,0
|
|
20230801,200200,1140775800,11720,11720,11720,11720,0
|
|
20230801,200100,1140775800,11720,11720,11720,11720,0
|
|
20230801,200000,1140775800,11720,11720,11720,11720,0
|
|
20230801,195900,1140775800,11720,11720,11720,11720,0
|
|
20230801,195800,1140775800,11720,11720,11720,11720,0
|
|
20230801,195700,1140775800,11720,11720,11720,11720,0
|
|
20230801,195600,1140775800,11720,11720,11720,11720,0
|
|
20230801,195500,1140775800,11720,11720,11720,11720,0
|
|
20230801,195400,1140775800,11720,11720,11720,11720,0
|
|
20230801,195300,1140775800,11720,11720,11720,11720,0
|
|
20230801,195200,1140775800,11720,11720,11720,11720,0
|
|
20230801,195100,1140775800,11720,11720,11720,11720,0
|
|
20230801,195000,1140775800,11720,11720,11720,11720,0
|
|
20230801,194900,1140775800,11720,11720,11720,11720,0
|
|
20230801,194800,1140775800,11720,11720,11720,11720,0
|
|
20230801,194700,1140775800,11720,11720,11720,11720,0
|
|
20230801,194600,1140775800,11720,11720,11720,11720,0
|
|
20230801,194500,1140775800,11720,11720,11720,11720,0
|
|
20230801,194400,1140775800,11720,11720,11720,11720,0
|
|
20230801,194300,1140775800,11720,11720,11720,11720,0
|
|
20230801,194200,1140775800,11720,11720,11720,11720,0
|
|
20230801,194100,1140775800,11720,11720,11720,11720,0
|
|
20230801,194000,1140775800,11720,11720,11720,11720,0
|
|
20230801,193900,1140775800,11720,11720,11720,11720,0
|
|
20230801,193800,1140775800,11720,11720,11720,11720,0
|
|
20230801,193700,1140775800,11720,11720,11720,11720,0
|
|
20230801,193600,1140775800,11720,11720,11720,11720,0
|
|
20230801,193500,1140775800,11720,11720,11720,11720,0
|
|
20230801,193400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,193300,1140775800,11720,11720,11720,11720,0
|
|
20230801,193200,1140775800,11720,11720,11720,11720,0
|
|
20230801,193100,1140775800,11720,11720,11720,11720,0
|
|
20230801,193000,1140775800,11720,11720,11720,11720,0
|
|
20230801,192900,1140775800,11720,11720,11720,11720,0
|
|
20230801,192800,1140775800,11720,11720,11720,11720,0
|
|
20230801,192700,1140775800,11720,11720,11720,11720,0
|
|
20230801,192600,1140775800,11720,11720,11720,11720,0
|
|
20230801,192500,1140775800,11720,11720,11720,11720,0
|
|
20230801,192400,1140775800,11720,11720,11720,11720,0
|
|
20230801,192300,1140775800,11720,11720,11720,11720,0
|
|
20230801,192200,1140775800,11720,11720,11720,11720,0
|
|
20230801,192100,1140775800,11720,11720,11720,11720,0
|
|
20230801,192000,1140775800,11720,11720,11720,11720,0
|
|
20230801,191900,1140775800,11720,11720,11720,11720,0
|
|
20230801,191800,1140775800,11720,11720,11720,11720,0
|
|
20230801,191700,1140775800,11720,11720,11720,11720,0
|
|
20230801,191600,1140775800,11720,11720,11720,11720,0
|
|
20230801,191500,1140775800,11720,11720,11720,11720,0
|
|
20230801,191400,1140775800,11720,11720,11720,11720,0
|
|
20230801,191300,1140775800,11720,11720,11720,11720,0
|
|
20230801,191200,1140775800,11720,11720,11720,11720,0
|
|
20230801,191100,1140775800,11720,11720,11720,11720,0
|
|
20230801,191000,1140775800,11720,11720,11720,11720,0
|
|
20230801,190900,1140775800,11720,11720,11720,11720,0
|
|
20230801,190800,1140775800,11720,11720,11720,11720,0
|
|
20230801,190700,1140775800,11720,11720,11720,11720,0
|
|
20230801,190600,1140775800,11720,11720,11720,11720,0
|
|
20230801,190500,1140775800,11720,11720,11720,11720,0
|
|
20230801,190400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,190300,1140775800,11720,11720,11720,11720,0
|
|
20230801,190200,1140775800,11720,11720,11720,11720,0
|
|
20230801,190100,1140775800,11720,11720,11720,11720,0
|
|
20230801,190000,1140775800,11720,11720,11720,11720,0
|
|
20230801,185900,1140775800,11720,11720,11720,11720,0
|
|
20230801,185800,1140775800,11720,11720,11720,11720,0
|
|
20230801,185700,1140775800,11720,11720,11720,11720,0
|
|
20230801,185600,1140775800,11720,11720,11720,11720,0
|
|
20230801,185500,1140775800,11720,11720,11720,11720,0
|
|
20230801,185400,1140775800,11720,11720,11720,11720,0
|
|
20230801,185300,1140775800,11720,11720,11720,11720,0
|
|
20230801,185200,1140775800,11720,11720,11720,11720,0
|
|
20230801,185100,1140775800,11720,11720,11720,11720,0
|
|
20230801,185000,1140775800,11720,11720,11720,11720,0
|
|
20230801,184900,1140775800,11720,11720,11720,11720,0
|
|
20230801,184800,1140775800,11720,11720,11720,11720,0
|
|
20230801,184700,1140775800,11720,11720,11720,11720,0
|
|
20230801,184600,1140775800,11720,11720,11720,11720,0
|
|
20230801,184500,1140775800,11720,11720,11720,11720,0
|
|
20230801,184400,1140775800,11720,11720,11720,11720,0
|
|
20230801,184300,1140775800,11720,11720,11720,11720,0
|
|
20230801,184200,1140775800,11720,11720,11720,11720,0
|
|
20230801,184100,1140775800,11720,11720,11720,11720,0
|
|
20230801,184000,1140775800,11720,11720,11720,11720,0
|
|
20230801,183900,1140775800,11720,11720,11720,11720,0
|
|
20230801,183800,1140775800,11720,11720,11720,11720,0
|
|
20230801,183700,1140775800,11720,11720,11720,11720,0
|
|
20230801,183600,1140775800,11720,11720,11720,11720,0
|
|
20230801,183500,1140775800,11720,11720,11720,11720,0
|
|
20230801,183400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,183300,1140775800,11720,11720,11720,11720,0
|
|
20230801,183200,1140775800,11720,11720,11720,11720,0
|
|
20230801,183100,1140775800,11720,11720,11720,11720,0
|
|
20230801,183000,1140775800,11720,11720,11720,11720,0
|
|
20230801,182900,1140775800,11720,11720,11720,11720,0
|
|
20230801,182800,1140775800,11720,11720,11720,11720,0
|
|
20230801,182700,1140775800,11720,11720,11720,11720,0
|
|
20230801,182600,1140775800,11720,11720,11720,11720,0
|
|
20230801,182500,1140775800,11720,11720,11720,11720,0
|
|
20230801,182400,1140775800,11720,11720,11720,11720,0
|
|
20230801,182300,1140775800,11720,11720,11720,11720,0
|
|
20230801,182200,1140775800,11720,11720,11720,11720,0
|
|
20230801,182100,1140775800,11720,11720,11720,11720,0
|
|
20230801,182000,1140775800,11720,11720,11720,11720,0
|
|
20230801,181900,1140775800,11720,11720,11720,11720,0
|
|
20230801,181800,1140775800,11720,11720,11720,11720,0
|
|
20230801,181700,1140775800,11720,11720,11720,11720,0
|
|
20230801,181600,1140775800,11720,11720,11720,11720,0
|
|
20230801,181500,1140775800,11720,11720,11720,11720,0
|
|
20230801,181400,1140775800,11720,11720,11720,11720,0
|
|
20230801,181300,1140775800,11720,11720,11720,11720,0
|
|
20230801,181200,1140775800,11720,11720,11720,11720,0
|
|
20230801,181100,1140775800,11720,11720,11720,11720,0
|
|
20230801,181000,1140775800,11720,11720,11720,11720,0
|
|
20230801,180900,1140775800,11720,11720,11720,11720,0
|
|
20230801,180800,1140775800,11720,11720,11720,11720,0
|
|
20230801,180700,1140775800,11720,11720,11720,11720,0
|
|
20230801,180600,1140775800,11720,11720,11720,11720,0
|
|
20230801,180500,1140775800,11720,11720,11720,11720,0
|
|
20230801,180400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,180300,1140775800,11720,11720,11720,11720,0
|
|
20230801,180200,1140775800,11720,11720,11720,11720,0
|
|
20230801,180100,1140775800,11720,11720,11720,11720,0
|
|
20230801,180000,1140775800,11720,11720,11720,11720,0
|
|
20230801,175900,1140775800,11720,11720,11720,11720,0
|
|
20230801,175800,1140775800,11720,11720,11720,11720,0
|
|
20230801,175700,1140775800,11720,11720,11720,11720,0
|
|
20230801,175600,1140775800,11720,11720,11720,11720,0
|
|
20230801,175500,1140775800,11720,11720,11720,11720,0
|
|
20230801,175400,1140775800,11720,11720,11720,11720,0
|
|
20230801,175300,1140775800,11720,11720,11720,11720,0
|
|
20230801,175200,1140775800,11720,11720,11720,11720,0
|
|
20230801,175100,1140775800,11720,11720,11720,11720,0
|
|
20230801,175000,1140775800,11720,11720,11720,11720,0
|
|
20230801,174900,1140775800,11720,11720,11720,11720,0
|
|
20230801,174800,1140775800,11720,11720,11720,11720,0
|
|
20230801,174700,1140775800,11720,11720,11720,11720,0
|
|
20230801,174600,1140775800,11720,11720,11720,11720,0
|
|
20230801,174500,1140775800,11720,11720,11720,11720,0
|
|
20230801,174400,1140775800,11720,11720,11720,11720,0
|
|
20230801,174300,1140775800,11720,11720,11720,11720,0
|
|
20230801,174200,1140775800,11720,11720,11720,11720,0
|
|
20230801,174100,1140775800,11720,11720,11720,11720,0
|
|
20230801,174000,1140775800,11720,11720,11720,11720,0
|
|
20230801,173900,1140775800,11720,11720,11720,11720,0
|
|
20230801,173800,1140775800,11720,11720,11720,11720,0
|
|
20230801,173700,1140775800,11720,11720,11720,11720,0
|
|
20230801,173600,1140775800,11720,11720,11720,11720,0
|
|
20230801,173500,1140775800,11720,11720,11720,11720,0
|
|
20230801,173400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,173300,1140775800,11720,11720,11720,11720,0
|
|
20230801,173200,1140775800,11720,11720,11720,11720,0
|
|
20230801,173100,1140775800,11720,11720,11720,11720,0
|
|
20230801,173000,1140775800,11720,11720,11720,11720,0
|
|
20230801,172900,1140775800,11720,11720,11720,11720,0
|
|
20230801,172800,1140775800,11720,11720,11720,11720,0
|
|
20230801,172700,1140775800,11720,11720,11720,11720,0
|
|
20230801,172600,1140775800,11720,11720,11720,11720,0
|
|
20230801,172500,1140775800,11720,11720,11720,11720,0
|
|
20230801,172400,1140775800,11720,11720,11720,11720,0
|
|
20230801,172300,1140775800,11720,11720,11720,11720,0
|
|
20230801,172200,1140775800,11720,11720,11720,11720,0
|
|
20230801,172100,1140775800,11720,11720,11720,11720,0
|
|
20230801,172000,1140775800,11720,11720,11720,11720,0
|
|
20230801,171900,1140775800,11720,11720,11720,11720,0
|
|
20230801,171800,1140775800,11720,11720,11720,11720,0
|
|
20230801,171700,1140775800,11720,11720,11720,11720,0
|
|
20230801,171600,1140775800,11720,11720,11720,11720,0
|
|
20230801,171500,1140775800,11720,11720,11720,11720,0
|
|
20230801,171400,1140775800,11720,11720,11720,11720,0
|
|
20230801,171300,1140775800,11720,11720,11720,11720,0
|
|
20230801,171200,1140775800,11720,11720,11720,11720,0
|
|
20230801,171100,1140775800,11720,11720,11720,11720,0
|
|
20230801,171000,1140775800,11720,11720,11720,11720,0
|
|
20230801,170900,1140775800,11720,11720,11720,11720,0
|
|
20230801,170800,1140775800,11720,11720,11720,11720,0
|
|
20230801,170700,1140775800,11720,11720,11720,11720,0
|
|
20230801,170600,1140775800,11720,11720,11720,11720,0
|
|
20230801,170500,1140775800,11720,11720,11720,11720,0
|
|
20230801,170400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,170300,1140775800,11720,11720,11720,11720,0
|
|
20230801,170200,1140775800,11720,11720,11720,11720,0
|
|
20230801,170100,1140775800,11720,11720,11720,11720,0
|
|
20230801,170000,1140775800,11720,11720,11720,11720,0
|
|
20230801,165900,1140775800,11720,11720,11720,11720,0
|
|
20230801,165800,1140775800,11720,11720,11720,11720,0
|
|
20230801,165700,1140775800,11720,11720,11720,11720,0
|
|
20230801,165600,1140775800,11720,11720,11720,11720,0
|
|
20230801,165500,1140775800,11720,11720,11720,11720,0
|
|
20230801,165400,1140775800,11720,11720,11720,11720,0
|
|
20230801,165300,1140775800,11720,11720,11720,11720,0
|
|
20230801,165200,1140775800,11720,11720,11720,11720,0
|
|
20230801,165100,1140775800,11720,11720,11720,11720,0
|
|
20230801,165000,1140775800,11720,11720,11720,11720,0
|
|
20230801,164900,1140775800,11720,11720,11720,11720,0
|
|
20230801,164800,1140775800,11720,11720,11720,11720,0
|
|
20230801,164700,1140775800,11720,11720,11720,11720,0
|
|
20230801,164600,1140775800,11720,11720,11720,11720,0
|
|
20230801,164500,1140775800,11720,11720,11720,11720,0
|
|
20230801,164400,1140775800,11720,11720,11720,11720,0
|
|
20230801,164300,1140775800,11720,11720,11720,11720,0
|
|
20230801,164200,1140775800,11720,11720,11720,11720,0
|
|
20230801,164100,1140775800,11720,11720,11720,11720,0
|
|
20230801,164000,1140775800,11720,11720,11720,11720,0
|
|
20230801,163900,1140775800,11720,11720,11720,11720,0
|
|
20230801,163800,1140775800,11720,11720,11720,11720,0
|
|
20230801,163700,1140775800,11720,11720,11720,11720,0
|
|
20230801,163600,1140775800,11720,11720,11720,11720,0
|
|
20230801,163500,1140775800,11720,11720,11720,11720,0
|
|
20230801,163400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,163300,1140775800,11720,11720,11720,11720,0
|
|
20230801,163200,1140775800,11720,11720,11720,11720,0
|
|
20230801,163100,1140775800,11720,11720,11720,11720,0
|
|
20230801,163000,1140775800,11720,11720,11720,11720,0
|
|
20230801,162900,1140775800,11720,11720,11720,11720,0
|
|
20230801,162800,1140775800,11720,11720,11720,11720,0
|
|
20230801,162700,1140775800,11720,11720,11720,11720,0
|
|
20230801,162600,1140775800,11720,11720,11720,11720,0
|
|
20230801,162500,1140775800,11720,11720,11720,11720,0
|
|
20230801,162400,1140775800,11720,11720,11720,11720,0
|
|
20230801,162300,1140775800,11720,11720,11720,11720,0
|
|
20230801,162200,1140775800,11720,11720,11720,11720,0
|
|
20230801,162100,1140775800,11720,11720,11720,11720,0
|
|
20230801,162000,1140775800,11720,11720,11720,11720,0
|
|
20230801,161900,1140775800,11720,11720,11720,11720,0
|
|
20230801,161800,1140775800,11720,11720,11720,11720,0
|
|
20230801,161700,1140775800,11720,11720,11720,11720,0
|
|
20230801,161600,1140775800,11720,11720,11720,11720,0
|
|
20230801,161500,1140775800,11720,11720,11720,11720,0
|
|
20230801,161400,1140775800,11720,11720,11720,11720,0
|
|
20230801,161300,1140775800,11720,11720,11720,11720,0
|
|
20230801,161200,1140775800,11720,11720,11720,11720,0
|
|
20230801,161100,1140775800,11720,11720,11720,11720,0
|
|
20230801,161000,1140775800,11720,11720,11720,11720,0
|
|
20230801,160900,1140775800,11720,11720,11720,11720,0
|
|
20230801,160800,1140775800,11720,11720,11720,11720,0
|
|
20230801,160700,1140775800,11720,11720,11720,11720,0
|
|
20230801,160600,1140775800,11720,11720,11720,11720,0
|
|
20230801,160500,1140775800,11720,11720,11720,11720,0
|
|
20230801,160400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,160300,1140775800,11720,11720,11720,11720,0
|
|
20230801,160200,1140775800,11720,11720,11720,11720,0
|
|
20230801,160100,1140775800,11720,11720,11720,11720,0
|
|
20230801,160000,1140775800,11720,11720,11720,11720,0
|
|
20230801,155900,1140775800,11720,11720,11720,11720,0
|
|
20230801,155800,1140775800,11720,11720,11720,11720,0
|
|
20230801,155700,1140775800,11720,11720,11720,11720,0
|
|
20230801,155600,1140775800,11720,11720,11720,11720,0
|
|
20230801,155500,1140775800,11720,11720,11720,11720,0
|
|
20230801,155400,1140775800,11720,11720,11720,11720,0
|
|
20230801,155300,1140775800,11720,11720,11720,11720,0
|
|
20230801,155200,1140775800,11720,11720,11720,11720,0
|
|
20230801,155100,1140775800,11720,11720,11720,11720,0
|
|
20230801,155000,1140775800,11720,11720,11720,11720,0
|
|
20230801,154900,1140775800,11720,11720,11720,11720,0
|
|
20230801,154800,1140775800,11720,11720,11720,11720,0
|
|
20230801,154700,1140775800,11720,11720,11720,11720,0
|
|
20230801,154600,1140775800,11720,11720,11720,11720,0
|
|
20230801,154500,1140775800,11720,11720,11720,11720,0
|
|
20230801,154400,1140775800,11720,11720,11720,11720,0
|
|
20230801,154300,1140775800,11720,11720,11720,11720,0
|
|
20230801,154200,1140775800,11720,11720,11720,11720,0
|
|
20230801,154100,1140775800,11720,11720,11720,11720,0
|
|
20230801,154000,1140775800,11720,11720,11720,11720,0
|
|
20230801,153900,1140775800,11720,11720,11720,11720,0
|
|
20230801,153800,1140775800,11720,11720,11720,11720,0
|
|
20230801,153700,1140775800,11720,11720,11720,11720,0
|
|
20230801,153600,1140775800,11720,11720,11720,11720,0
|
|
20230801,153500,1140775800,11720,11720,11720,11720,0
|
|
20230801,153400,1140775800,11720,11720,11720,11720,1836
|
|
20230801,153300,1140775800,11720,11720,11720,11720,0
|
|
20230801,153200,1140775800,11720,11720,11720,11720,0
|
|
20230801,153100,1140775800,11720,11720,11720,11720,0
|
|
20230801,153000,1140775800,11720,11720,11720,11720,1836
|
|
20230801,152900,1119257880,11710,11710,11710,11710,0
|
|
20230801,152800,1119257880,11710,11710,11710,11710,0
|
|
20230801,152700,1119257880,11710,11710,11710,11710,0
|
|
20230801,152600,1119257880,11710,11710,11710,11710,0
|
|
20230801,152500,1119257880,11710,11710,11710,11710,0
|
|
20230801,152400,1119257880,11710,11710,11710,11710,0
|
|
20230801,152300,1119257880,11710,11710,11710,11710,0
|
|
20230801,152200,1119257880,11710,11710,11710,11710,0
|
|
20230801,152100,1119257880,11710,11710,11710,11710,0
|
|
20230801,152000,1119257880,11710,11710,11710,11710,0
|
|
20230801,151900,1119257880,11710,11720,11730,11710,125
|
|
20230801,151800,1117793210,11710,11700,11710,11700,40
|
|
20230801,151700,1117324910,11700,11720,11720,11700,52
|
|
20230801,151600,1116716390,11700,11720,11720,11700,173
|
|
20230801,151500,1114689830,11720,11690,11720,11690,532
|
|
20230801,151400,1108465840,11690,11730,11730,11690,3183
|
|
20230801,151300,1071205620,11710,11730,11730,11710,275
|
|
20230801,151200,1067983490,11730,11730,11740,11720,206
|
|
20230801,151100,1065567110,11730,11730,11730,11700,117
|
|
20230801,151000,1064195970,11720,11700,11730,11700,236
|
|
20230801,150900,1061433260,11730,11730,11730,11730,189
|
|
20230801,150800,1059216290,11730,11730,11730,11710,349
|
|
20230801,150700,1055128020,11720,11730,11730,11710,81
|
|
20230801,150600,1054178490,11730,11720,11730,11720,90
|
|
20230801,150500,1053122990,11730,11740,11740,11710,172
|
|
20230801,150400,1051105630,11740,11740,11740,11740,96
|
|
20230801,150300,1049978590,11710,11720,11740,11710,75
|
|
20230801,150200,1049099930,11720,11740,11740,11720,158
|
|
20230801,150100,1047246310,11740,11730,11740,11710,160
|
|
20230801,150000,1045369280,11730,11740,11740,11730,131
|
|
20230801,145900,1043831350,11740,11740,11740,11740,96
|
|
20230801,145800,1042704310,11740,11740,11740,11730,88
|
|
20230801,145700,1041671200,11740,11730,11740,11720,163
|
|
20230801,145600,1039758970,11720,11740,11740,11720,134
|
|
20230801,145500,1038187220,11740,11720,11740,11710,341
|
|
20230801,145400,1034190250,11710,11700,11710,11700,24
|
|
20230801,145300,1033909230,11710,11710,11710,11710,110
|
|
20230801,145200,1032621130,11710,11700,11710,11700,161
|
|
20230801,145100,1030736480,11700,11690,11700,11690,554
|
|
20230801,145000,1024257440,11680,11680,11680,11680,34
|
|
20230801,144900,1023860320,11680,11690,11690,11680,114
|
|
20230801,144800,1022527670,11690,11700,11700,11690,109
|
|
20230801,144700,1021253260,11700,11700,11700,11660,404
|
|
20230801,144600,1016539550,11660,11700,11780,11660,2087
|
|
20230801,144500,992110310,11690,11690,11760,11690,7590
|
|
20230801,144400,903050590,11700,11690,11700,11690,97
|
|
20230801,144300,901915900,11700,11700,11700,11690,153
|
|
20230801,144200,900126130,11700,11690,11700,11690,28
|
|
20230801,144100,899798540,11700,11700,11700,11690,187
|
|
20230801,144000,897611370,11700,11700,11700,11690,109
|
|
20230801,143900,896336260,11690,11690,11690,11690,192
|
|
20230801,143800,894091780,11690,11690,11690,11680,158
|
|
20230801,143700,892244780,11680,11680,11680,11680,1
|
|
20230801,143600,892233100,11690,11690,11690,11690,75
|
|
20230801,143500,891356350,11680,11670,11680,11660,175
|
|
20230801,143400,889314060,11680,11690,11690,11680,132
|
|
20230801,143300,887771540,11690,11690,11690,11690,44
|
|
20230801,143200,887257180,11690,11690,11690,11680,91
|
|
20230801,143100,886193400,11690,11690,11690,11690,94
|
|
20230801,143000,885094540,11690,11670,11690,11660,201
|
|
20230801,142900,882747500,11690,11690,11690,11690,22
|
|
20230801,142800,882490320,11690,11680,11690,11680,94
|
|
20230801,142700,881391700,11660,11680,11680,11660,623
|
|
20230801,142600,874123760,11680,11680,11680,11680,89
|
|
20230801,142500,873084240,11670,11670,11680,11670,140
|
|
20230801,142400,871450190,11680,11680,11680,11680,90
|
|
20230801,142300,870398990,11680,11680,11680,11670,95
|
|
20230801,142200,869289590,11670,11670,11680,11660,1186
|
|
20230801,142100,855449110,11680,11680,11680,11680,674
|
|
20230801,142000,847576790,11680,11670,11680,11670,119
|
|
20230801,141900,846187820,11680,11680,11680,11670,434
|
|
20230801,141800,841121580,11680,11680,11680,11680,114
|
|
20230801,141700,839790060,11670,11670,11670,11670,512
|
|
20230801,141600,833815020,11670,11670,11670,11670,20
|
|
20230801,141500,833581620,11670,11670,11670,11670,93
|
|
20230801,141400,832496310,11670,11670,11670,11650,142
|
|
20230801,141300,830840360,11670,11660,11670,11660,176
|
|
20230801,141200,828786730,11670,11670,11670,11670,24
|
|
20230801,141100,828506650,11670,11660,11670,11660,71
|
|
20230801,141000,827678090,11660,11650,11670,11650,2377
|
|
20230801,140900,799940030,11650,11660,11670,11650,121
|
|
20230801,140800,798528690,11660,11660,11670,11660,92
|
|
20230801,140700,797455770,11670,11670,11670,11650,95
|
|
20230801,140600,796347520,11650,11650,11650,11650,93
|
|
20230801,140500,795264070,11650,11660,11660,11640,227
|
|
20230801,140400,792618800,11660,11660,11660,11660,93
|
|
20230801,140300,791534420,11660,11660,11660,11660,19
|
|
20230801,140200,791312880,11660,11660,11660,11660,78
|
|
20230801,140100,790403400,11660,11660,11660,11660,74
|
|
20230801,140000,789540560,11620,11670,11670,11620,190
|
|
20230801,135900,787328900,11650,11660,11660,11640,112
|
|
20230801,135800,786024500,11650,11650,11650,11650,70
|
|
20230801,135700,785209000,11660,11660,11660,11640,133
|
|
20230801,135600,783659380,11660,11660,11660,11660,74
|
|
20230801,135500,782796540,11660,11660,11660,11660,0
|
|
20230801,135400,782796540,11660,11660,11660,11630,123
|
|
20230801,135300,781363800,11660,11660,11660,11630,162
|
|
20230801,135200,779476940,11660,11660,11660,11660,71
|
|
20230801,135100,778649080,11660,11660,11660,11660,5
|
|
20230801,135000,778590780,11660,11660,11660,11660,70
|
|
20230801,134900,777774580,11660,11630,11660,11620,138
|
|
20230801,134800,776167560,11620,11670,11670,11620,262
|
|
20230801,134700,773119070,11670,11670,11670,11670,69
|
|
20230801,134600,772313840,11670,11670,11670,11630,186
|
|
20230801,134500,770149000,11650,11630,11650,11630,101
|
|
20230801,134400,768972910,11640,11650,11650,11630,587
|
|
20230801,134300,762144450,11660,11670,11670,11650,137
|
|
20230801,134200,760546010,11650,11660,11660,11650,662
|
|
20230801,134100,752828440,11680,11680,11680,11670,83
|
|
20230801,134000,751859070,11660,11680,11680,11660,168
|
|
20230801,133900,749898670,11680,11680,11680,11680,70
|
|
20230801,133800,749081070,11680,11680,11680,11660,78
|
|
20230801,133700,748170580,11680,11680,11680,11670,80
|
|
20230801,133600,747236230,11680,11660,11680,11660,121
|
|
20230801,133500,745823810,11680,11680,11680,11660,90
|
|
20230801,133400,744772930,11650,11650,11650,11650,77
|
|
20230801,133300,743875880,11680,11640,11680,11640,588
|
|
20230801,133200,737026270,11660,11680,11680,11650,123
|
|
20230801,133100,735590810,11650,11680,11680,11650,106
|
|
20230801,133000,734353770,11680,11680,11680,11680,74
|
|
20230801,132900,733489450,11660,11670,11680,11650,161
|
|
20230801,132800,731610710,11680,11640,11680,11630,1016
|
|
20230801,132700,719782180,11640,11660,11680,11640,739
|
|
20230801,132600,711177550,11680,11650,11680,11650,130
|
|
20230801,132500,709660920,11680,11650,11680,11650,119
|
|
20230801,132400,708271420,11660,11680,11680,11660,380
|
|
20230801,132300,703835160,11690,11690,11690,11690,219
|
|
20230801,132200,701275050,11690,11680,11690,11660,187
|
|
20230801,132100,699092150,11660,11670,11670,11660,70
|
|
20230801,132000,698275940,11690,11690,11690,11670,231
|
|
20230801,131900,695575650,11690,11670,11690,11670,75
|
|
20230801,131800,694698920,11680,11680,11680,11670,296
|
|
20230801,131700,691241850,11680,11680,11680,11680,5
|
|
20230801,131600,691183450,11690,11690,11690,11670,277
|
|
20230801,131500,687946110,11670,11670,11690,11670,250
|
|
20230801,131400,685024210,11680,11690,11690,11680,75
|
|
20230801,131300,684147470,11690,11690,11690,11670,314
|
|
20230801,131200,680478080,11690,11670,11690,11670,116
|
|
20230801,131100,679124190,11670,11670,11690,11670,179
|
|
20230801,131000,677033800,11670,11690,11690,11670,234
|
|
20230801,130900,674298600,11690,11690,11690,11690,225
|
|
20230801,130800,671668350,11660,11690,11690,11660,87
|
|
20230801,130700,670653310,11670,11690,11690,11670,229
|
|
20230801,130600,667976480,11660,11670,11690,11660,86
|
|
20230801,130500,666971460,11690,11690,11690,11670,281
|
|
20230801,130400,663687370,11700,11680,11700,11680,162
|
|
20230801,130300,661793610,11690,11670,11690,11670,178
|
|
20230801,130200,659714870,11690,11670,11690,11670,270
|
|
20230801,130100,656559570,11660,11680,11690,11660,303
|
|
20230801,130000,653020310,11690,11690,11690,11690,0
|
|
20230801,125900,653020310,11690,11680,11690,11660,228
|
|
20230801,125800,650356640,11680,11680,11680,11680,225
|
|
20230801,125700,647728640,11680,11650,11680,11640,194
|
|
20230801,125600,645463460,11660,11680,11680,11660,287
|
|
20230801,125500,642112540,11660,11640,11680,11640,60
|
|
20230801,125400,641413800,11680,11670,11680,11650,397
|
|
20230801,125300,636780240,11680,11660,11680,11660,92
|
|
20230801,125200,635706020,11680,11680,11680,11680,70
|
|
20230801,125100,634888420,11670,11670,11680,11670,69
|
|
20230801,125000,634083150,11680,11680,11680,11680,76
|
|
20230801,124900,633195470,11670,11670,11670,11670,70
|
|
20230801,124800,632378570,11670,11670,11670,11660,113
|
|
20230801,124700,631059890,11670,11670,11670,11670,5
|
|
20230801,124600,631001540,11670,11670,11670,11670,70
|
|
20230801,124500,630184640,11660,11660,11660,11660,126
|
|
20230801,124400,628715480,11640,11660,11680,11640,264
|
|
20230801,124300,625637860,11680,11680,11680,11680,5
|
|
20230801,124200,625579460,11680,11680,11680,11680,75
|
|
20230801,124100,624703460,11680,11660,11680,11660,130
|
|
20230801,124000,623186260,11680,11660,11680,11650,103
|
|
20230801,123900,621984050,11660,11680,11680,11660,76
|
|
20230801,123800,621096490,11670,11660,11670,11660,24
|
|
20230801,123700,620816600,11660,11680,11680,11650,118
|
|
20230801,123600,619439470,11680,11670,11680,11650,74
|
|
20230801,123500,618575270,11680,11660,11680,11660,140
|
|
20230801,123400,616941370,11650,11680,11680,11650,162
|
|
20230801,123300,615053910,11680,11680,11680,11680,70
|
|
20230801,123200,614236310,11680,11660,11680,11660,113
|
|
20230801,123100,612917250,11650,11680,11680,11650,95
|
|
20230801,123000,611808400,11680,11660,11680,11640,65
|
|
20230801,122900,611051420,11680,11680,11680,11660,135
|
|
20230801,122800,609475820,11650,11680,11680,11650,98
|
|
20230801,122700,608331990,11680,11680,11680,11680,165
|
|
20230801,122600,606404790,11650,11690,11690,11650,43
|
|
20230801,122500,605903650,11680,11660,11680,11640,315
|
|
20230801,122400,602225950,11680,11670,11680,11670,134
|
|
20230801,122300,600661430,11690,11690,11690,11690,70
|
|
20230801,122200,599843130,11690,11690,11690,11660,433
|
|
20230801,122100,594788760,11670,11670,11680,11670,73
|
|
20230801,122000,593936450,11670,11670,11690,11670,75
|
|
20230801,121900,593059800,11690,11690,11690,11690,88
|
|
20230801,121800,592031080,11690,11690,11690,11650,167
|
|
20230801,121700,590080760,11690,11690,11690,11690,0
|
|
20230801,121600,590080760,11690,11680,11690,11670,119
|
|
20230801,121500,588690580,11670,11670,11670,11670,70
|
|
20230801,121400,587873680,11670,11670,11670,11670,73
|
|
20230801,121300,587021770,11670,11670,11670,11670,73
|
|
20230801,121200,586169860,11670,11670,11670,11670,70
|
|
20230801,121100,585352960,11650,11660,11670,11650,117
|
|
20230801,121000,583988730,11640,11670,11670,11640,110
|
|
20230801,120900,582706230,11670,11670,11670,11670,4
|
|
20230801,120800,582659550,11670,11660,11670,11650,98
|
|
20230801,120700,581516320,11660,11660,11670,11660,123
|
|
20230801,120600,580081440,11660,11670,11670,11650,146
|
|
20230801,120500,578378580,11670,11670,11670,11670,25
|
|
20230801,120400,578086830,11670,11640,11670,11640,108
|
|
20230801,120300,576827610,11670,11650,11670,11650,117
|
|
20230801,120200,575463080,11640,11660,11670,11640,131
|
|
20230801,120100,573935150,11670,11680,11680,11650,172
|
|
20230801,120000,571928400,11700,11690,11700,11670,139
|
|
20230801,115900,570304910,11680,11690,11690,11680,131
|
|
20230801,115800,568773630,11680,11700,11700,11680,85
|
|
20230801,115700,567779380,11700,11700,11700,11700,79
|
|
20230801,115600,566855080,11690,11700,11700,11660,117
|
|
20230801,115500,565488870,11660,11690,11700,11660,129
|
|
20230801,115400,563981380,11690,11700,11700,11690,75
|
|
20230801,115300,563103910,11690,11690,11690,11690,116
|
|
20230801,115200,561747870,11670,11690,11690,11670,49
|
|
20230801,115100,561175910,11690,11690,11690,11670,183
|
|
20230801,115000,559037740,11680,11690,11700,11680,79
|
|
20230801,114900,558114240,11690,11700,11700,11680,157
|
|
20230801,114800,556278170,11700,11700,11700,11700,45
|
|
20230801,114700,555751670,11700,11700,11700,11700,79
|
|
20230801,114600,554827370,11700,11700,11700,11700,77
|
|
20230801,114500,553926470,11700,11690,11700,11690,139
|
|
20230801,114400,552300270,11700,11690,11700,11690,75
|
|
20230801,114300,551423470,11690,11690,11690,11690,2
|
|
20230801,114200,551400090,11690,11690,11690,11690,129
|
|
20230801,114100,549892080,11690,11690,11690,11690,72
|
|
20230801,114000,549050400,11690,11690,11690,11680,156
|
|
20230801,113900,547227050,11680,11680,11680,11680,80
|
|
20230801,113800,546292650,11670,11680,11680,11670,102
|
|
20230801,113700,545101600,11680,11680,11680,11680,128
|
|
20230801,113600,543606560,11670,11680,11680,11670,668
|
|
20230801,113500,535810190,11680,11680,11680,11670,475
|
|
20230801,113400,530266910,11690,11680,11690,11680,155
|
|
20230801,113300,528455270,11680,11680,11680,11680,72
|
|
20230801,113200,527614310,11680,11680,11680,11670,197
|
|
20230801,113100,525314090,11680,11680,11680,11680,17
|
|
20230801,113000,525115530,11670,11670,11670,11670,11
|
|
20230801,112900,524987160,11670,11690,11690,11670,147
|
|
20230801,112800,523269530,11690,11690,11690,11690,78
|
|
20230801,112700,522357710,11690,11690,11690,11680,107
|
|
20230801,112600,521107250,11690,11690,11690,11650,14
|
|
20230801,112500,520943880,11690,11690,11690,11690,163
|
|
20230801,112400,519038410,11690,11680,11690,11680,76
|
|
20230801,112300,518150670,11690,11680,11690,11680,134
|
|
20230801,112200,516584960,11680,11670,11680,11670,6
|
|
20230801,112100,516514930,11680,11680,11680,11650,201
|
|
20230801,112000,514169180,11680,11680,11690,11670,181
|
|
20230801,111900,512054760,11690,11690,11690,11690,76
|
|
20230801,111800,511166320,11690,11690,11690,11690,70
|
|
20230801,111700,510348020,11690,11680,11690,11680,632
|
|
20230801,111600,502965540,11690,11680,11690,11680,142
|
|
20230801,111500,501306220,11690,11690,11690,11680,396
|
|
20230801,111400,496679710,11690,11690,11690,11690,2
|
|
20230801,111300,496656330,11680,11680,11680,11680,54
|
|
20230801,111200,496025610,11680,11680,11690,11680,186
|
|
20230801,111100,493853120,11680,11680,11680,11680,82
|
|
20230801,111000,492895360,11680,11680,11680,11680,124
|
|
20230801,110900,491447040,11680,11680,11680,11680,3
|
|
20230801,110800,491412000,11680,11670,11680,11670,50
|
|
20230801,110700,490828490,11670,11660,11670,11660,136
|
|
20230801,110600,489241800,11660,11660,11660,11660,108
|
|
20230801,110500,487982520,11660,11660,11660,11660,11
|
|
20230801,110400,487854260,11650,11660,11660,11650,112
|
|
20230801,110300,486548750,11660,11660,11660,11640,113
|
|
20230801,110200,485231920,11660,11660,11660,11650,105
|
|
20230801,110100,484007890,11660,11660,11660,11660,74
|
|
20230801,110000,483145050,11660,11660,11660,11660,75
|
|
20230801,105900,482270550,11660,11660,11660,11630,113
|
|
20230801,105800,480954110,11610,11660,11660,11610,91
|
|
20230801,105700,479893820,11610,11660,11660,11610,1448
|
|
20230801,105600,463063740,11650,11650,11650,11650,139
|
|
20230801,105500,461444390,11650,11650,11650,11650,77
|
|
20230801,105400,460547340,11640,11630,11640,11620,1199
|
|
20230801,105300,446599310,11630,11630,11630,11620,135
|
|
20230801,105200,445029270,11620,11630,11630,11620,55
|
|
20230801,105100,444389720,11620,11630,11640,11620,470
|
|
20230801,105000,438926990,11640,11640,11640,11620,121
|
|
20230801,104900,437519430,11620,11630,11640,11620,84
|
|
20230801,104800,436541790,11630,11650,11650,11630,143
|
|
20230801,104700,434877710,11640,11640,11650,11640,99
|
|
20230801,104600,433724580,11650,11650,11650,11650,104
|
|
20230801,104500,432512980,11650,11640,11660,11640,209
|
|
20230801,104400,430077780,11630,11660,11660,11630,2242
|
|
20230801,104300,403979530,11660,11660,11660,11650,146
|
|
20230801,104200,402277900,11660,11670,11670,11660,74
|
|
20230801,104100,401414340,11660,11670,11670,11650,376
|
|
20230801,104000,397032190,11670,11670,11670,11670,6
|
|
20230801,103900,396962170,11670,11670,11680,11670,211
|
|
20230801,103800,394499780,11670,11670,11670,11670,187
|
|
20230801,103700,392317490,11660,11660,11670,11660,73
|
|
20230801,103600,391465610,11650,11680,11680,11650,72
|
|
20230801,103500,390624680,11640,11660,11660,11640,14
|
|
20230801,103400,390461660,11680,11680,11680,11650,104
|
|
20230801,103300,389247820,11680,11670,11680,11670,75
|
|
20230801,103200,388371830,11680,11680,11680,11680,70
|
|
20230801,103100,387554230,11660,11670,11680,11660,67
|
|
20230801,103000,386772210,11670,11680,11680,11670,76
|
|
20230801,102900,385884550,11680,11680,11680,11680,81
|
|
20230801,102800,384938470,11680,11680,11680,11670,133
|
|
20230801,102700,383385210,11680,11680,11680,11680,4
|
|
20230801,102600,383338490,11670,11680,11680,11670,102
|
|
20230801,102500,382148130,11680,11680,11680,11680,75
|
|
20230801,102400,381272130,11680,11680,11680,11670,96
|
|
20230801,102300,380150860,11680,11680,11680,11680,2
|
|
20230801,102200,380127500,11680,11660,11680,11660,48
|
|
20230801,102100,379567520,11670,11670,11680,11670,114
|
|
20230801,102000,378237100,11670,11660,11670,11660,287
|
|
20230801,101900,374888650,11650,11650,11650,11650,411
|
|
20230801,101800,370100500,11640,11640,11650,11630,330
|
|
20230801,101700,366262020,11640,11640,11640,11640,72
|
|
20230801,101600,365423940,11630,11630,11630,11630,1069
|
|
20230801,101500,352991470,11610,11630,11630,11610,75
|
|
20230801,101400,352119300,11600,11590,11600,11590,416
|
|
20230801,101300,347296500,11600,11590,11630,11590,81
|
|
20230801,101200,346354870,11600,11630,11630,11600,1506
|
|
20230801,101100,328868860,11630,11640,11650,11620,905
|
|
20230801,101000,318347440,11640,11630,11640,11630,287
|
|
20230801,100900,315009620,11620,11650,11670,11620,1791
|
|
20230801,100800,294160030,11660,11660,11670,11650,824
|
|
20230801,100700,284555300,11670,11670,11680,11670,165
|
|
20230801,100600,282629050,11680,11670,11680,11670,22
|
|
20230801,100500,282372270,11670,11680,11680,11660,322
|
|
20230801,100400,278614770,11670,11680,11680,11670,454
|
|
20230801,100300,273315860,11670,11670,11680,11670,1585
|
|
20230801,100200,254806590,11670,11670,11670,11670,103
|
|
20230801,100100,253604580,11670,11660,11670,11660,152
|
|
20230801,100000,251832240,11670,11670,11680,11660,349
|
|
20230801,095900,247759220,11680,11680,11690,11670,137
|
|
20230801,095800,246158590,11690,11690,11690,11680,75
|
|
20230801,095700,245281850,11680,11670,11690,11670,37
|
|
20230801,095600,244849940,11680,11670,11680,11670,568
|
|
20230801,095500,238220170,11660,11660,11660,11660,327
|
|
20230801,095400,234407350,11660,11660,11660,11660,105
|
|
20230801,095300,233183050,11660,11660,11660,11660,6
|
|
20230801,095200,233113090,11660,11650,11660,11650,72
|
|
20230801,095100,232273580,11660,11660,11660,11630,171
|
|
20230801,095000,230282430,11630,11630,11660,11630,924
|
|
20230801,094900,219517150,11630,11650,11650,11630,316
|
|
20230801,094800,215839050,11650,11640,11650,11640,271
|
|
20230801,094700,212683470,11650,11660,11660,11640,358
|
|
20230801,094600,208511470,11660,11650,11660,11650,60
|
|
20230801,094500,207812450,11640,11670,11670,11640,322
|
|
20230801,094400,204058970,11660,11670,11670,11660,11
|
|
20230801,094300,203930690,11670,11660,11670,11660,64
|
|
20230801,094200,203184430,11660,11660,11660,11660,111
|
|
20230801,094100,201890170,11660,11660,11660,11660,71
|
|
20230801,094000,201062310,11660,11660,11660,11660,3
|
|
20230801,093900,201027330,11660,11670,11670,11650,126
|
|
20230801,093800,199558650,11660,11660,11660,11660,502
|
|
20230801,093700,193705330,11660,11660,11670,11660,122
|
|
20230801,093600,192282290,11660,11660,11660,11640,286
|
|
20230801,093500,188947550,11670,11620,11670,11620,4663
|
|
20230801,093400,134629350,11620,11610,11620,11610,160
|
|
20230801,093300,132770760,11610,11610,11610,11610,96
|
|
20230801,093200,131656200,11600,11600,11610,11600,254
|
|
20230801,093100,128709780,11600,11600,11600,11590,318
|
|
20230801,093000,125021360,11590,11590,11600,11590,634
|
|
20230801,092900,117672550,11580,11570,11580,11570,539
|
|
20230801,092800,111430950,11580,11580,11580,11580,8
|
|
20230801,092700,111338310,11580,11570,11580,11570,136
|
|
20230801,092600,109763450,11580,11570,11580,11560,113
|
|
20230801,092500,108455670,11570,11560,11570,11560,72
|
|
20230801,092400,107623330,11550,11540,11560,11540,12
|
|
20230801,092300,107484750,11510,11510,11510,11500,311
|
|
20230801,092200,103905160,11490,11490,11490,11490,281
|
|
20230801,092100,100676470,11450,11470,11470,11450,83
|
|
20230801,092000,99724740,11480,11500,11510,11480,1571
|
|
20230801,091900,81668340,11510,11510,11510,11510,262
|
|
20230801,091800,78652720,11510,11530,11530,11510,311
|
|
20230801,091700,75070490,11540,11540,11540,11540,90
|
|
20230801,091600,74031890,11560,11550,11560,11540,438
|
|
20230801,091500,68974130,11560,11560,11560,11550,5
|
|
20230801,091400,68916340,11560,11570,11570,11560,2578
|
|
20230801,091300,39110310,11570,11570,11570,11570,72
|
|
20230801,091200,38277270,11560,11570,11570,11550,164
|
|
20230801,091100,36382600,11590,11600,11600,11570,371
|
|
20230801,091000,32082780,11590,11640,11640,11590,6
|
|
20230801,090900,32013060,11640,11570,11640,11570,2
|
|
20230801,090800,31989850,11570,11650,11650,11570,1100
|
|
20230801,090700,19261160,11650,11570,11650,11570,1008
|
|
20230801,090600,7573310,11570,11550,11570,11550,341
|
|
20230801,090500,3628770,11550,11550,11550,11550,1
|
|
20230801,090400,3617220,11500,11500,11500,11500,0
|
|
20230801,090300,3617220,11500,11500,11500,11500,0
|
|
20230801,090200,3617220,11500,11550,11550,11500,158
|
|
20230801,090100,1794720,11550,11570,11570,11550,12
|
|
20230801,090000,1656000,11500,11500,11500,11500,144
|