724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,210000,2180694180,11770,11770,11770,11770,0
|
|
20230802,205900,2180694180,11770,11770,11770,11770,0
|
|
20230802,205800,2180694180,11770,11770,11770,11770,0
|
|
20230802,205700,2180694180,11770,11770,11770,11770,0
|
|
20230802,205600,2180694180,11770,11770,11770,11770,0
|
|
20230802,205500,2180694180,11770,11770,11770,11770,0
|
|
20230802,205400,2180694180,11770,11770,11770,11770,0
|
|
20230802,205300,2180694180,11770,11770,11770,11770,0
|
|
20230802,205200,2180694180,11770,11770,11770,11770,0
|
|
20230802,205100,2180694180,11770,11770,11770,11770,0
|
|
20230802,205000,2180694180,11770,11770,11770,11770,0
|
|
20230802,204900,2180694180,11770,11770,11770,11770,0
|
|
20230802,204800,2180694180,11770,11770,11770,11770,0
|
|
20230802,204700,2180694180,11770,11770,11770,11770,0
|
|
20230802,204600,2180694180,11770,11770,11770,11770,0
|
|
20230802,204500,2180694180,11770,11770,11770,11770,0
|
|
20230802,204400,2180694180,11770,11770,11770,11770,0
|
|
20230802,204300,2180694180,11770,11770,11770,11770,0
|
|
20230802,204200,2180694180,11770,11770,11770,11770,0
|
|
20230802,204100,2180694180,11770,11770,11770,11770,0
|
|
20230802,204000,2180694180,11770,11770,11770,11770,0
|
|
20230802,203900,2180694180,11770,11770,11770,11770,0
|
|
20230802,203800,2180694180,11770,11770,11770,11770,0
|
|
20230802,203700,2180694180,11770,11770,11770,11770,0
|
|
20230802,203600,2180694180,11770,11770,11770,11770,0
|
|
20230802,203500,2180694180,11770,11770,11770,11770,0
|
|
20230802,203400,2180694180,11770,11770,11770,11770,0
|
|
20230802,203300,2180694180,11770,11770,11770,11770,0
|
|
20230802,203200,2180694180,11770,11770,11770,11770,0
|
|
20230802,203100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,203000,2180694180,11770,11770,11770,11770,0
|
|
20230802,202900,2180694180,11770,11770,11770,11770,0
|
|
20230802,202800,2180694180,11770,11770,11770,11770,0
|
|
20230802,202700,2180694180,11770,11770,11770,11770,0
|
|
20230802,202600,2180694180,11770,11770,11770,11770,0
|
|
20230802,202500,2180694180,11770,11770,11770,11770,0
|
|
20230802,202400,2180694180,11770,11770,11770,11770,0
|
|
20230802,202300,2180694180,11770,11770,11770,11770,0
|
|
20230802,202200,2180694180,11770,11770,11770,11770,0
|
|
20230802,202100,2180694180,11770,11770,11770,11770,0
|
|
20230802,202000,2180694180,11770,11770,11770,11770,0
|
|
20230802,201900,2180694180,11770,11770,11770,11770,0
|
|
20230802,201800,2180694180,11770,11770,11770,11770,0
|
|
20230802,201700,2180694180,11770,11770,11770,11770,0
|
|
20230802,201600,2180694180,11770,11770,11770,11770,0
|
|
20230802,201500,2180694180,11770,11770,11770,11770,0
|
|
20230802,201400,2180694180,11770,11770,11770,11770,0
|
|
20230802,201300,2180694180,11770,11770,11770,11770,0
|
|
20230802,201200,2180694180,11770,11770,11770,11770,0
|
|
20230802,201100,2180694180,11770,11770,11770,11770,0
|
|
20230802,201000,2180694180,11770,11770,11770,11770,0
|
|
20230802,200900,2180694180,11770,11770,11770,11770,0
|
|
20230802,200800,2180694180,11770,11770,11770,11770,0
|
|
20230802,200700,2180694180,11770,11770,11770,11770,0
|
|
20230802,200600,2180694180,11770,11770,11770,11770,0
|
|
20230802,200500,2180694180,11770,11770,11770,11770,0
|
|
20230802,200400,2180694180,11770,11770,11770,11770,0
|
|
20230802,200300,2180694180,11770,11770,11770,11770,0
|
|
20230802,200200,2180694180,11770,11770,11770,11770,0
|
|
20230802,200100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,200000,2180694180,11770,11770,11770,11770,0
|
|
20230802,195900,2180694180,11770,11770,11770,11770,0
|
|
20230802,195800,2180694180,11770,11770,11770,11770,0
|
|
20230802,195700,2180694180,11770,11770,11770,11770,0
|
|
20230802,195600,2180694180,11770,11770,11770,11770,0
|
|
20230802,195500,2180694180,11770,11770,11770,11770,0
|
|
20230802,195400,2180694180,11770,11770,11770,11770,0
|
|
20230802,195300,2180694180,11770,11770,11770,11770,0
|
|
20230802,195200,2180694180,11770,11770,11770,11770,0
|
|
20230802,195100,2180694180,11770,11770,11770,11770,0
|
|
20230802,195000,2180694180,11770,11770,11770,11770,0
|
|
20230802,194900,2180694180,11770,11770,11770,11770,0
|
|
20230802,194800,2180694180,11770,11770,11770,11770,0
|
|
20230802,194700,2180694180,11770,11770,11770,11770,0
|
|
20230802,194600,2180694180,11770,11770,11770,11770,0
|
|
20230802,194500,2180694180,11770,11770,11770,11770,0
|
|
20230802,194400,2180694180,11770,11770,11770,11770,0
|
|
20230802,194300,2180694180,11770,11770,11770,11770,0
|
|
20230802,194200,2180694180,11770,11770,11770,11770,0
|
|
20230802,194100,2180694180,11770,11770,11770,11770,0
|
|
20230802,194000,2180694180,11770,11770,11770,11770,0
|
|
20230802,193900,2180694180,11770,11770,11770,11770,0
|
|
20230802,193800,2180694180,11770,11770,11770,11770,0
|
|
20230802,193700,2180694180,11770,11770,11770,11770,0
|
|
20230802,193600,2180694180,11770,11770,11770,11770,0
|
|
20230802,193500,2180694180,11770,11770,11770,11770,0
|
|
20230802,193400,2180694180,11770,11770,11770,11770,0
|
|
20230802,193300,2180694180,11770,11770,11770,11770,0
|
|
20230802,193200,2180694180,11770,11770,11770,11770,0
|
|
20230802,193100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,193000,2180694180,11770,11770,11770,11770,0
|
|
20230802,192900,2180694180,11770,11770,11770,11770,0
|
|
20230802,192800,2180694180,11770,11770,11770,11770,0
|
|
20230802,192700,2180694180,11770,11770,11770,11770,0
|
|
20230802,192600,2180694180,11770,11770,11770,11770,0
|
|
20230802,192500,2180694180,11770,11770,11770,11770,0
|
|
20230802,192400,2180694180,11770,11770,11770,11770,0
|
|
20230802,192300,2180694180,11770,11770,11770,11770,0
|
|
20230802,192200,2180694180,11770,11770,11770,11770,0
|
|
20230802,192100,2180694180,11770,11770,11770,11770,0
|
|
20230802,192000,2180694180,11770,11770,11770,11770,0
|
|
20230802,191900,2180694180,11770,11770,11770,11770,0
|
|
20230802,191800,2180694180,11770,11770,11770,11770,0
|
|
20230802,191700,2180694180,11770,11770,11770,11770,0
|
|
20230802,191600,2180694180,11770,11770,11770,11770,0
|
|
20230802,191500,2180694180,11770,11770,11770,11770,0
|
|
20230802,191400,2180694180,11770,11770,11770,11770,0
|
|
20230802,191300,2180694180,11770,11770,11770,11770,0
|
|
20230802,191200,2180694180,11770,11770,11770,11770,0
|
|
20230802,191100,2180694180,11770,11770,11770,11770,0
|
|
20230802,191000,2180694180,11770,11770,11770,11770,0
|
|
20230802,190900,2180694180,11770,11770,11770,11770,0
|
|
20230802,190800,2180694180,11770,11770,11770,11770,0
|
|
20230802,190700,2180694180,11770,11770,11770,11770,0
|
|
20230802,190600,2180694180,11770,11770,11770,11770,0
|
|
20230802,190500,2180694180,11770,11770,11770,11770,0
|
|
20230802,190400,2180694180,11770,11770,11770,11770,0
|
|
20230802,190300,2180694180,11770,11770,11770,11770,0
|
|
20230802,190200,2180694180,11770,11770,11770,11770,0
|
|
20230802,190100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,190000,2180694180,11770,11770,11770,11770,0
|
|
20230802,185900,2180694180,11770,11770,11770,11770,0
|
|
20230802,185800,2180694180,11770,11770,11770,11770,0
|
|
20230802,185700,2180694180,11770,11770,11770,11770,0
|
|
20230802,185600,2180694180,11770,11770,11770,11770,0
|
|
20230802,185500,2180694180,11770,11770,11770,11770,0
|
|
20230802,185400,2180694180,11770,11770,11770,11770,0
|
|
20230802,185300,2180694180,11770,11770,11770,11770,0
|
|
20230802,185200,2180694180,11770,11770,11770,11770,0
|
|
20230802,185100,2180694180,11770,11770,11770,11770,0
|
|
20230802,185000,2180694180,11770,11770,11770,11770,0
|
|
20230802,184900,2180694180,11770,11770,11770,11770,0
|
|
20230802,184800,2180694180,11770,11770,11770,11770,0
|
|
20230802,184700,2180694180,11770,11770,11770,11770,0
|
|
20230802,184600,2180694180,11770,11770,11770,11770,0
|
|
20230802,184500,2180694180,11770,11770,11770,11770,0
|
|
20230802,184400,2180694180,11770,11770,11770,11770,0
|
|
20230802,184300,2180694180,11770,11770,11770,11770,0
|
|
20230802,184200,2180694180,11770,11770,11770,11770,0
|
|
20230802,184100,2180694180,11770,11770,11770,11770,0
|
|
20230802,184000,2180694180,11770,11770,11770,11770,0
|
|
20230802,183900,2180694180,11770,11770,11770,11770,0
|
|
20230802,183800,2180694180,11770,11770,11770,11770,0
|
|
20230802,183700,2180694180,11770,11770,11770,11770,0
|
|
20230802,183600,2180694180,11770,11770,11770,11770,0
|
|
20230802,183500,2180694180,11770,11770,11770,11770,0
|
|
20230802,183400,2180694180,11770,11770,11770,11770,0
|
|
20230802,183300,2180694180,11770,11770,11770,11770,0
|
|
20230802,183200,2180694180,11770,11770,11770,11770,0
|
|
20230802,183100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,183000,2180694180,11770,11770,11770,11770,0
|
|
20230802,182900,2180694180,11770,11770,11770,11770,0
|
|
20230802,182800,2180694180,11770,11770,11770,11770,0
|
|
20230802,182700,2180694180,11770,11770,11770,11770,0
|
|
20230802,182600,2180694180,11770,11770,11770,11770,0
|
|
20230802,182500,2180694180,11770,11770,11770,11770,0
|
|
20230802,182400,2180694180,11770,11770,11770,11770,0
|
|
20230802,182300,2180694180,11770,11770,11770,11770,0
|
|
20230802,182200,2180694180,11770,11770,11770,11770,0
|
|
20230802,182100,2180694180,11770,11770,11770,11770,0
|
|
20230802,182000,2180694180,11770,11770,11770,11770,0
|
|
20230802,181900,2180694180,11770,11770,11770,11770,0
|
|
20230802,181800,2180694180,11770,11770,11770,11770,0
|
|
20230802,181700,2180694180,11770,11770,11770,11770,0
|
|
20230802,181600,2180694180,11770,11770,11770,11770,0
|
|
20230802,181500,2180694180,11770,11770,11770,11770,0
|
|
20230802,181400,2180694180,11770,11770,11770,11770,0
|
|
20230802,181300,2180694180,11770,11770,11770,11770,0
|
|
20230802,181200,2180694180,11770,11770,11770,11770,0
|
|
20230802,181100,2180694180,11770,11770,11770,11770,0
|
|
20230802,181000,2180694180,11770,11770,11770,11770,0
|
|
20230802,180900,2180694180,11770,11770,11770,11770,0
|
|
20230802,180800,2180694180,11770,11770,11770,11770,0
|
|
20230802,180700,2180694180,11770,11770,11770,11770,0
|
|
20230802,180600,2180694180,11770,11770,11770,11770,0
|
|
20230802,180500,2180694180,11770,11770,11770,11770,0
|
|
20230802,180400,2180694180,11770,11770,11770,11770,0
|
|
20230802,180300,2180694180,11770,11770,11770,11770,0
|
|
20230802,180200,2180694180,11770,11770,11770,11770,0
|
|
20230802,180100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,180000,2180694180,11770,11770,11770,11770,0
|
|
20230802,175900,2180694180,11770,11770,11770,11770,0
|
|
20230802,175800,2180694180,11770,11770,11770,11770,0
|
|
20230802,175700,2180694180,11770,11770,11770,11770,0
|
|
20230802,175600,2180694180,11770,11770,11770,11770,0
|
|
20230802,175500,2180694180,11770,11770,11770,11770,0
|
|
20230802,175400,2180694180,11770,11770,11770,11770,0
|
|
20230802,175300,2180694180,11770,11770,11770,11770,0
|
|
20230802,175200,2180694180,11770,11770,11770,11770,0
|
|
20230802,175100,2180694180,11770,11770,11770,11770,0
|
|
20230802,175000,2180694180,11770,11770,11770,11770,0
|
|
20230802,174900,2180694180,11770,11770,11770,11770,0
|
|
20230802,174800,2180694180,11770,11770,11770,11770,0
|
|
20230802,174700,2180694180,11770,11770,11770,11770,0
|
|
20230802,174600,2180694180,11770,11770,11770,11770,0
|
|
20230802,174500,2180694180,11770,11770,11770,11770,0
|
|
20230802,174400,2180694180,11770,11770,11770,11770,0
|
|
20230802,174300,2180694180,11770,11770,11770,11770,0
|
|
20230802,174200,2180694180,11770,11770,11770,11770,0
|
|
20230802,174100,2180694180,11770,11770,11770,11770,0
|
|
20230802,174000,2180694180,11770,11770,11770,11770,0
|
|
20230802,173900,2180694180,11770,11770,11770,11770,0
|
|
20230802,173800,2180694180,11770,11770,11770,11770,0
|
|
20230802,173700,2180694180,11770,11770,11770,11770,0
|
|
20230802,173600,2180694180,11770,11770,11770,11770,0
|
|
20230802,173500,2180694180,11770,11770,11770,11770,0
|
|
20230802,173400,2180694180,11770,11770,11770,11770,0
|
|
20230802,173300,2180694180,11770,11770,11770,11770,0
|
|
20230802,173200,2180694180,11770,11770,11770,11770,0
|
|
20230802,173100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,173000,2180694180,11770,11770,11770,11770,0
|
|
20230802,172900,2180694180,11770,11770,11770,11770,0
|
|
20230802,172800,2180694180,11770,11770,11770,11770,0
|
|
20230802,172700,2180694180,11770,11770,11770,11770,0
|
|
20230802,172600,2180694180,11770,11770,11770,11770,0
|
|
20230802,172500,2180694180,11770,11770,11770,11770,0
|
|
20230802,172400,2180694180,11770,11770,11770,11770,0
|
|
20230802,172300,2180694180,11770,11770,11770,11770,0
|
|
20230802,172200,2180694180,11770,11770,11770,11770,0
|
|
20230802,172100,2180694180,11770,11770,11770,11770,0
|
|
20230802,172000,2180694180,11770,11770,11770,11770,0
|
|
20230802,171900,2180694180,11770,11770,11770,11770,0
|
|
20230802,171800,2180694180,11770,11770,11770,11770,0
|
|
20230802,171700,2180694180,11770,11770,11770,11770,0
|
|
20230802,171600,2180694180,11770,11770,11770,11770,0
|
|
20230802,171500,2180694180,11770,11770,11770,11770,0
|
|
20230802,171400,2180694180,11770,11770,11770,11770,0
|
|
20230802,171300,2180694180,11770,11770,11770,11770,0
|
|
20230802,171200,2180694180,11770,11770,11770,11770,0
|
|
20230802,171100,2180694180,11770,11770,11770,11770,0
|
|
20230802,171000,2180694180,11770,11770,11770,11770,0
|
|
20230802,170900,2180694180,11770,11770,11770,11770,0
|
|
20230802,170800,2180694180,11770,11770,11770,11770,0
|
|
20230802,170700,2180694180,11770,11770,11770,11770,0
|
|
20230802,170600,2180694180,11770,11770,11770,11770,0
|
|
20230802,170500,2180694180,11770,11770,11770,11770,0
|
|
20230802,170400,2180694180,11770,11770,11770,11770,0
|
|
20230802,170300,2180694180,11770,11770,11770,11770,0
|
|
20230802,170200,2180694180,11770,11770,11770,11770,0
|
|
20230802,170100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,170000,2180694180,11770,11770,11770,11770,0
|
|
20230802,165900,2180694180,11770,11770,11770,11770,0
|
|
20230802,165800,2180694180,11770,11770,11770,11770,0
|
|
20230802,165700,2180694180,11770,11770,11770,11770,0
|
|
20230802,165600,2180694180,11770,11770,11770,11770,0
|
|
20230802,165500,2180694180,11770,11770,11770,11770,0
|
|
20230802,165400,2180694180,11770,11770,11770,11770,0
|
|
20230802,165300,2180694180,11770,11770,11770,11770,0
|
|
20230802,165200,2180694180,11770,11770,11770,11770,0
|
|
20230802,165100,2180694180,11770,11770,11770,11770,0
|
|
20230802,165000,2180694180,11770,11770,11770,11770,0
|
|
20230802,164900,2180694180,11770,11770,11770,11770,0
|
|
20230802,164800,2180694180,11770,11770,11770,11770,0
|
|
20230802,164700,2180694180,11770,11770,11770,11770,0
|
|
20230802,164600,2180694180,11770,11770,11770,11770,0
|
|
20230802,164500,2180694180,11770,11770,11770,11770,0
|
|
20230802,164400,2180694180,11770,11770,11770,11770,0
|
|
20230802,164300,2180694180,11770,11770,11770,11770,0
|
|
20230802,164200,2180694180,11770,11770,11770,11770,0
|
|
20230802,164100,2180694180,11770,11770,11770,11770,0
|
|
20230802,164000,2180694180,11770,11770,11770,11770,0
|
|
20230802,163900,2180694180,11770,11770,11770,11770,0
|
|
20230802,163800,2180694180,11770,11770,11770,11770,0
|
|
20230802,163700,2180694180,11770,11770,11770,11770,0
|
|
20230802,163600,2180694180,11770,11770,11770,11770,0
|
|
20230802,163500,2180694180,11770,11770,11770,11770,0
|
|
20230802,163400,2180694180,11770,11770,11770,11770,0
|
|
20230802,163300,2180694180,11770,11770,11770,11770,0
|
|
20230802,163200,2180694180,11770,11770,11770,11770,0
|
|
20230802,163100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,163000,2180694180,11770,11770,11770,11770,0
|
|
20230802,162900,2180694180,11770,11770,11770,11770,0
|
|
20230802,162800,2180694180,11770,11770,11770,11770,0
|
|
20230802,162700,2180694180,11770,11770,11770,11770,0
|
|
20230802,162600,2180694180,11770,11770,11770,11770,0
|
|
20230802,162500,2180694180,11770,11770,11770,11770,0
|
|
20230802,162400,2180694180,11770,11770,11770,11770,0
|
|
20230802,162300,2180694180,11770,11770,11770,11770,0
|
|
20230802,162200,2180694180,11770,11770,11770,11770,0
|
|
20230802,162100,2180694180,11770,11770,11770,11770,0
|
|
20230802,162000,2180694180,11770,11770,11770,11770,0
|
|
20230802,161900,2180694180,11770,11770,11770,11770,0
|
|
20230802,161800,2180694180,11770,11770,11770,11770,0
|
|
20230802,161700,2180694180,11770,11770,11770,11770,0
|
|
20230802,161600,2180694180,11770,11770,11770,11770,0
|
|
20230802,161500,2180694180,11770,11770,11770,11770,0
|
|
20230802,161400,2180694180,11770,11770,11770,11770,0
|
|
20230802,161300,2180694180,11770,11770,11770,11770,0
|
|
20230802,161200,2180694180,11770,11770,11770,11770,0
|
|
20230802,161100,2180694180,11770,11770,11770,11770,0
|
|
20230802,161000,2180694180,11770,11770,11770,11770,0
|
|
20230802,160900,2180694180,11770,11770,11770,11770,0
|
|
20230802,160800,2180694180,11770,11770,11770,11770,0
|
|
20230802,160700,2180694180,11770,11770,11770,11770,0
|
|
20230802,160600,2180694180,11770,11770,11770,11770,0
|
|
20230802,160500,2180694180,11770,11770,11770,11770,0
|
|
20230802,160400,2180694180,11770,11770,11770,11770,0
|
|
20230802,160300,2180694180,11770,11770,11770,11770,0
|
|
20230802,160200,2180694180,11770,11770,11770,11770,0
|
|
20230802,160100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,160000,2180694180,11770,11770,11770,11770,0
|
|
20230802,155900,2180694180,11770,11770,11770,11770,0
|
|
20230802,155800,2180694180,11770,11770,11770,11770,0
|
|
20230802,155700,2180694180,11770,11770,11770,11770,0
|
|
20230802,155600,2180694180,11770,11770,11770,11770,0
|
|
20230802,155500,2180694180,11770,11770,11770,11770,0
|
|
20230802,155400,2180694180,11770,11770,11770,11770,0
|
|
20230802,155300,2180694180,11770,11770,11770,11770,0
|
|
20230802,155200,2180694180,11770,11770,11770,11770,0
|
|
20230802,155100,2180694180,11770,11770,11770,11770,0
|
|
20230802,155000,2180694180,11770,11770,11770,11770,0
|
|
20230802,154900,2180694180,11770,11770,11770,11770,0
|
|
20230802,154800,2180694180,11770,11770,11770,11770,0
|
|
20230802,154700,2180694180,11770,11770,11770,11770,0
|
|
20230802,154600,2180694180,11770,11770,11770,11770,0
|
|
20230802,154500,2180694180,11770,11770,11770,11770,0
|
|
20230802,154400,2180694180,11770,11770,11770,11770,0
|
|
20230802,154300,2180694180,11770,11770,11770,11770,0
|
|
20230802,154200,2180694180,11770,11770,11770,11770,0
|
|
20230802,154100,2180694180,11770,11770,11770,11770,0
|
|
20230802,154000,2180694180,11770,11770,11770,11770,0
|
|
20230802,153900,2180694180,11770,11770,11770,11770,0
|
|
20230802,153800,2180694180,11770,11770,11770,11770,0
|
|
20230802,153700,2180694180,11770,11770,11770,11770,0
|
|
20230802,153600,2180694180,11770,11770,11770,11770,0
|
|
20230802,153500,2180694180,11770,11770,11770,11770,0
|
|
20230802,153400,2180694180,11770,11770,11770,11770,0
|
|
20230802,153300,2180694180,11770,11770,11770,11770,0
|
|
20230802,153200,2180694180,11770,11770,11770,11770,0
|
|
20230802,153100,2180694180,11770,11770,11770,11770,1853
|
|
20230802,153000,2180694180,11770,11770,11770,11770,1853
|
|
20230802,152900,2158884370,11840,11840,11840,11840,0
|
|
20230802,152800,2158884370,11840,11840,11840,11840,0
|
|
20230802,152700,2158884370,11840,11840,11840,11840,0
|
|
20230802,152600,2158884370,11840,11840,11840,11840,0
|
|
20230802,152500,2158884370,11840,11840,11840,11840,0
|
|
20230802,152400,2158884370,11840,11840,11840,11840,0
|
|
20230802,152300,2158884370,11840,11840,11840,11840,0
|
|
20230802,152200,2158884370,11840,11840,11840,11840,0
|
|
20230802,152100,2158884370,11840,11840,11840,11840,0
|
|
20230802,152000,2158884370,11840,11840,11840,11840,0
|
|
20230802,151900,2158884370,11840,11820,11840,11800,4191
|
|
20230802,151800,2109425810,11840,11810,11840,11800,406
|
|
20230802,151700,2104631420,11840,11810,11850,11800,2318
|
|
20230802,151600,2077230040,11810,11800,11810,11800,59
|
|
20230802,151500,2076533340,11810,11810,11810,11810,278
|
|
20230802,151400,2073250160,11810,11800,11810,11800,186
|
|
20230802,151300,2071054840,11810,11810,11810,11810,6
|
|
20230802,151200,2070983980,11800,11800,11800,11800,1000
|
|
20230802,151100,2059183980,11800,11810,11810,11800,1348
|
|
20230802,151000,2043275600,11810,11790,11820,11790,2218
|
|
20230802,150900,2017108790,11790,11810,11810,11790,6480
|
|
20230802,150800,1940643270,11810,11820,11820,11810,65
|
|
20230802,150700,1939875370,11810,11810,11810,11810,38
|
|
20230802,150600,1939426590,11820,11810,11820,11810,11
|
|
20230802,150500,1939296580,11820,11820,11820,11820,5
|
|
20230802,150400,1939237480,11820,11820,11820,11820,0
|
|
20230802,150300,1939237480,11820,11810,11820,11810,25
|
|
20230802,150200,1938942180,11830,11810,11830,11810,111
|
|
20230802,150100,1937631160,11810,11810,11810,11810,221
|
|
20230802,150000,1935021150,11810,11800,11810,11800,1179
|
|
20230802,145900,1921106870,11810,11810,11810,11800,224
|
|
20230802,145800,1918463230,11810,11810,11810,11810,40
|
|
20230802,145700,1917990830,11810,11810,11810,11810,10
|
|
20230802,145600,1917872730,11810,11810,11810,11810,3
|
|
20230802,145500,1917837300,11820,11810,11820,11810,263
|
|
20230802,145400,1914731180,11800,11810,11810,11800,560
|
|
20230802,145300,1908122580,11800,11800,11800,11800,0
|
|
20230802,145200,1908122580,11800,11800,11800,11800,155
|
|
20230802,145100,1906293580,11840,11840,11840,11840,0
|
|
20230802,145000,1906293580,11840,11830,11840,11820,136
|
|
20230802,144900,1904685020,11840,11840,11840,11840,0
|
|
20230802,144800,1904685020,11840,11820,11850,11800,2813
|
|
20230802,144700,1871482890,11860,11830,11860,11800,4533
|
|
20230802,144600,1817977270,11840,11860,11860,11830,85
|
|
20230802,144500,1816971260,11870,11830,11870,11830,6
|
|
20230802,144400,1816900120,11870,11870,11870,11870,1
|
|
20230802,144300,1816888250,11830,11830,11830,11830,2
|
|
20230802,144200,1816864590,11870,11870,11870,11870,100
|
|
20230802,144100,1815677590,11870,11880,11880,11870,207
|
|
20230802,144000,1813218500,11840,11800,11920,11800,4962
|
|
20230802,143900,1754323180,11800,11800,11810,11800,4177
|
|
20230802,143800,1705033810,11810,11810,11810,11810,295
|
|
20230802,143700,1701549860,11810,11810,11810,11810,0
|
|
20230802,143600,1701549860,11810,11810,11810,11810,100
|
|
20230802,143500,1700368860,11810,11810,11810,11810,0
|
|
20230802,143400,1700368860,11810,11810,11810,11810,105
|
|
20230802,143300,1699128810,11810,11800,11820,11800,4667
|
|
20230802,143200,1644052560,11800,11810,11810,11800,117
|
|
20230802,143100,1642671350,11820,11810,11820,11810,9
|
|
20230802,143000,1642565020,11830,11830,11830,11830,3
|
|
20230802,142900,1642529530,11810,11810,11810,11810,122
|
|
20230802,142800,1641088710,11810,11840,11840,11810,65
|
|
20230802,142700,1640320390,11830,11830,11830,11830,0
|
|
20230802,142600,1640320390,11830,11830,11830,11830,250
|
|
20230802,142500,1637362890,11830,11840,11840,11830,103
|
|
20230802,142400,1636143600,11840,11840,11840,11840,2
|
|
20230802,142300,1636119920,11840,11840,11840,11840,13
|
|
20230802,142200,1635966000,11830,11830,11830,11830,213
|
|
20230802,142100,1633446210,11820,11820,11820,11820,0
|
|
20230802,142000,1633446210,11820,11820,11820,11820,126
|
|
20230802,141900,1631956890,11810,11810,11810,11810,0
|
|
20230802,141800,1631956890,11810,11810,11810,11810,0
|
|
20230802,141700,1631956890,11810,11870,11870,11810,126
|
|
20230802,141600,1630462650,11850,11850,11850,11850,0
|
|
20230802,141500,1630462650,11850,11850,11850,11850,1736
|
|
20230802,141400,1609891050,11850,11850,11850,11850,0
|
|
20230802,141300,1609891050,11850,11820,11850,11820,10
|
|
20230802,141200,1609772750,11810,11810,11810,11810,130
|
|
20230802,141100,1608237450,11800,11810,11830,11800,4234
|
|
20230802,141000,1558268380,11830,11850,11870,11800,1070
|
|
20230802,140900,1545633560,11890,11890,11890,11890,52
|
|
20230802,140800,1545015280,11850,11850,11850,11850,14
|
|
20230802,140700,1544849380,11890,11870,11890,11870,3220
|
|
20230802,140600,1506592340,11880,11880,11880,11880,0
|
|
20230802,140500,1506592340,11880,11880,11880,11880,0
|
|
20230802,140400,1506592340,11880,11880,11890,11880,838
|
|
20230802,140300,1496636260,11880,11880,11880,11880,0
|
|
20230802,140200,1496636260,11880,11850,11880,11850,747
|
|
20230802,140100,1487771860,11850,11850,11850,11800,596
|
|
20230802,140000,1480709310,11850,11850,11850,11850,43
|
|
20230802,135900,1480199760,11860,11860,11860,11860,126
|
|
20230802,135800,1478705400,11850,11840,11850,11840,513
|
|
20230802,135700,1472627640,11840,11840,11840,11840,101
|
|
20230802,135600,1471431800,11880,11880,11880,11880,359
|
|
20230802,135500,1467166880,11890,11890,11900,11890,1735
|
|
20230802,135400,1446537130,11900,11820,11900,11820,9971
|
|
20230802,135300,1328308410,11820,11800,11820,11800,2378
|
|
20230802,135200,1300216850,11800,11770,11800,11770,3202
|
|
20230802,135100,1262491370,11760,11760,11760,11760,1284
|
|
20230802,135000,1247391530,11760,11760,11760,11750,543
|
|
20230802,134900,1241005880,11760,11790,11790,11760,1621
|
|
20230802,134800,1221924230,11770,11770,11780,11770,757
|
|
20230802,134700,1213009510,11780,11770,11780,11770,484
|
|
20230802,134600,1207312530,11770,11760,11770,11760,623
|
|
20230802,134500,1199979880,11770,11740,11780,11740,2467
|
|
20230802,134400,1170976460,11740,11770,11770,11740,7208
|
|
20230802,134300,1086252650,11770,11770,11770,11770,400
|
|
20230802,134200,1081544650,11770,11750,11770,11750,767
|
|
20230802,134100,1072524350,11750,11750,11750,11750,71
|
|
20230802,134000,1071690100,11750,11750,11750,11750,148
|
|
20230802,133900,1069951100,11750,11750,11750,11750,83
|
|
20230802,133800,1068975850,11760,11750,11760,11750,953
|
|
20230802,133700,1057777380,11750,11750,11750,11750,5564
|
|
20230802,133600,992400380,11760,11750,11760,11750,869
|
|
20230802,133500,982189330,11750,11750,11750,11750,34
|
|
20230802,133400,981789830,11750,11750,11760,11750,99
|
|
20230802,133300,980626570,11760,11760,11760,11760,8
|
|
20230802,133200,980532490,11750,11750,11750,11750,101
|
|
20230802,133100,979345740,11750,11750,11750,11750,10
|
|
20230802,133000,979228240,11750,11750,11750,11750,97
|
|
20230802,132900,978088490,11750,11750,11750,11750,1
|
|
20230802,132800,978076740,11750,11750,11750,11750,107
|
|
20230802,132700,976819490,11750,11750,11750,11750,0
|
|
20230802,132600,976819490,11750,11750,11750,11750,630
|
|
20230802,132500,969416990,11750,11750,11750,11750,46
|
|
20230802,132400,968876490,11760,11750,11760,11750,14
|
|
20230802,132300,968711890,11750,11750,11750,11750,20
|
|
20230802,132200,968476890,11750,11760,11760,11750,284
|
|
20230802,132100,965139880,11750,11750,11750,11750,857
|
|
20230802,132000,955070130,11750,11750,11750,11750,6
|
|
20230802,131900,954999630,11760,11760,11760,11760,2
|
|
20230802,131800,954976110,11750,11750,11750,11750,5
|
|
20230802,131700,954917360,11770,11760,11770,11760,1196
|
|
20230802,131600,940852390,11760,11760,11760,11760,38
|
|
20230802,131500,940405510,11760,11760,11760,11760,68
|
|
20230802,131400,939605830,11760,11760,11770,11760,330
|
|
20230802,131300,935724640,11760,11760,11760,11760,250
|
|
20230802,131200,932784640,11760,11760,11760,11760,38
|
|
20230802,131100,932337760,11760,11760,11760,11760,0
|
|
20230802,131000,932337760,11760,11760,11760,11760,22
|
|
20230802,130900,932079040,11760,11770,11770,11760,34
|
|
20230802,130800,931679100,11760,11760,11760,11760,0
|
|
20230802,130700,931679100,11760,11760,11760,11760,7
|
|
20230802,130600,931596780,11760,11760,11760,11760,23
|
|
20230802,130500,931326300,11760,11760,11760,11760,19
|
|
20230802,130400,931102860,11770,11760,11770,11760,46
|
|
20230802,130300,930561470,11770,11770,11770,11770,0
|
|
20230802,130200,930561470,11770,11770,11770,11770,0
|
|
20230802,130100,930561470,11770,11760,11770,11760,38
|
|
20230802,130000,930114390,11750,11750,11750,11750,1
|
|
20230802,125900,930102640,11770,11770,11770,11770,0
|
|
20230802,125800,930102640,11770,11770,11770,11770,0
|
|
20230802,125700,930102640,11770,11770,11770,11770,1
|
|
20230802,125600,930090870,11770,11760,11770,11760,474
|
|
20230802,125500,924516170,11750,11750,11750,11750,0
|
|
20230802,125400,924516170,11750,11750,11750,11750,7
|
|
20230802,125300,924433920,11750,11750,11750,11750,0
|
|
20230802,125200,924433920,11750,11750,11750,11750,103
|
|
20230802,125100,923223670,11750,11750,11750,11750,0
|
|
20230802,125000,923223670,11750,11750,11750,11750,0
|
|
20230802,124900,923223670,11750,11750,11750,11750,0
|
|
20230802,124800,923223670,11750,11750,11750,11750,13
|
|
20230802,124700,923070920,11750,11750,11750,11750,353
|
|
20230802,124600,918923170,11750,11740,11750,11730,532
|
|
20230802,124500,912677200,11730,11730,11730,11730,655
|
|
20230802,124400,904994050,11730,11730,11730,11730,622
|
|
20230802,124300,897697990,11740,11730,11740,11730,107
|
|
20230802,124200,896442570,11730,11720,11730,11720,359
|
|
20230802,124100,892231930,11720,11720,11720,11720,0
|
|
20230802,124000,892231930,11720,11720,11720,11720,151
|
|
20230802,123900,890462210,11740,11740,11740,11740,0
|
|
20230802,123800,890462210,11740,11720,11740,11720,236
|
|
20230802,123700,887695550,11720,11720,11720,11720,0
|
|
20230802,123600,887695550,11720,11720,11720,11720,2
|
|
20230802,123500,887672110,11740,11720,11740,11720,511
|
|
20230802,123400,881679350,11720,11720,11720,11720,1387
|
|
20230802,123300,865423710,11720,11720,11720,11720,15
|
|
20230802,123200,865247910,11730,11720,11730,11720,5
|
|
20230802,123100,865189270,11720,11720,11720,11720,0
|
|
20230802,123000,865189270,11720,11720,11720,11720,66
|
|
20230802,122900,864415750,11720,11720,11720,11720,4
|
|
20230802,122800,864368870,11720,11720,11720,11720,74
|
|
20230802,122700,863501590,11720,11720,11720,11720,1
|
|
20230802,122600,863489870,11730,11730,11730,11730,3
|
|
20230802,122500,863454680,11720,11720,11720,11720,1
|
|
20230802,122400,863442960,11720,11720,11720,11720,10
|
|
20230802,122300,863325760,11720,11720,11720,11720,58
|
|
20230802,122200,862646000,11720,11720,11720,11720,68
|
|
20230802,122100,861849040,11720,11720,11720,11720,27
|
|
20230802,122000,861532600,11720,11720,11720,11720,613
|
|
20230802,121900,854348240,11720,11720,11720,11720,11
|
|
20230802,121800,854219320,11720,11720,11720,11720,25
|
|
20230802,121700,853926320,11720,11720,11720,11720,927
|
|
20230802,121600,843061880,11720,11720,11720,11720,9
|
|
20230802,121500,842956400,11720,11730,11730,11720,1215
|
|
20230802,121400,828709540,11730,11730,11730,11730,1
|
|
20230802,121300,828697810,11730,11730,11730,11730,4
|
|
20230802,121200,828650890,11730,11730,11730,11730,29
|
|
20230802,121100,828310720,11730,11730,11730,11730,25
|
|
20230802,121000,828017470,11730,11730,11730,11730,1
|
|
20230802,120900,828005740,11740,11730,11740,11730,54
|
|
20230802,120800,827371820,11730,11730,11730,11730,15
|
|
20230802,120700,827195870,11730,11730,11730,11730,32
|
|
20230802,120600,826820510,11730,11730,11730,11730,100
|
|
20230802,120500,825647510,11730,11730,11730,11730,6
|
|
20230802,120400,825577130,11740,11730,11740,11730,389
|
|
20230802,120300,821013850,11730,11730,11730,11730,0
|
|
20230802,120200,821013850,11730,11730,11730,11730,0
|
|
20230802,120100,821013850,11730,11730,11730,11730,0
|
|
20230802,120000,821013850,11730,11720,11730,11720,8
|
|
20230802,115900,820920040,11720,11720,11720,11710,2457
|
|
20230802,115800,792129840,11720,11740,11740,11720,1647
|
|
20230802,115700,772807330,11740,11740,11740,11740,36
|
|
20230802,115600,772384690,11740,11740,11740,11740,100
|
|
20230802,115500,771210690,11750,11730,11750,11730,130
|
|
20230802,115400,769685190,11740,11740,11740,11740,86
|
|
20230802,115300,768675550,11740,11750,11750,11740,210
|
|
20230802,115200,766210050,11740,11740,11740,11740,105
|
|
20230802,115100,764977350,11740,11740,11740,11740,200
|
|
20230802,115000,762629350,11740,11740,11740,11740,10
|
|
20230802,114900,762511950,11740,11750,11750,11730,1172
|
|
20230802,114800,748752460,11740,11740,11740,11740,0
|
|
20230802,114700,748752460,11740,11740,11740,11740,0
|
|
20230802,114600,748752460,11740,11740,11740,11740,0
|
|
20230802,114500,748752460,11740,11740,11740,11740,92
|
|
20230802,114400,747672380,11790,11790,11790,11790,0
|
|
20230802,114300,747672380,11790,11790,11790,11790,9
|
|
20230802,114200,747566270,11790,11790,11790,11790,100
|
|
20230802,114100,746387270,11790,11770,11790,11750,641
|
|
20230802,114000,738845880,11800,11780,11800,11780,103
|
|
20230802,113900,737631220,11780,11770,11780,11770,157
|
|
20230802,113800,735782730,11770,11770,11770,11770,90
|
|
20230802,113700,734723430,11770,11770,11770,11770,131
|
|
20230802,113600,733181560,11770,11770,11770,11760,280
|
|
20230802,113500,729886060,11770,11770,11770,11770,50
|
|
20230802,113400,729297560,11780,11800,11800,11780,1147
|
|
20230802,113300,715784260,11800,11800,11800,11790,101
|
|
20230802,113200,714592720,11800,11790,11800,11790,50
|
|
20230802,113100,714003060,11790,11790,11790,11780,101
|
|
20230802,113000,712812280,11790,11790,11790,11790,100
|
|
20230802,112900,711633280,11800,11800,11800,11800,156
|
|
20230802,112800,709792480,11800,11790,11800,11790,639
|
|
20230802,112700,702255800,11790,11790,11790,11790,100
|
|
20230802,112600,701076800,11790,11790,11790,11790,50
|
|
20230802,112500,700487300,11790,11780,11790,11780,279
|
|
20230802,112400,697199680,11780,11780,11780,11780,100
|
|
20230802,112300,696021680,11790,11790,11790,11770,455
|
|
20230802,112200,690657660,11810,11810,11820,11790,386
|
|
20230802,112100,686103340,11820,11810,11820,11810,264
|
|
20230802,112000,682984500,11820,11810,11820,11810,668
|
|
20230802,111900,675095080,11810,11800,11810,11800,359
|
|
20230802,111800,670855390,11810,11810,11810,11810,125
|
|
20230802,111700,669379140,11810,11810,11810,11810,50
|
|
20230802,111600,668788640,11810,11810,11810,11810,150
|
|
20230802,111500,667017140,11810,11800,11810,11800,259
|
|
20230802,111400,663960440,11800,11800,11800,11800,51
|
|
20230802,111300,663358640,11790,11800,11800,11790,149
|
|
20230802,111200,661600930,11800,11800,11800,11800,100
|
|
20230802,111100,660420930,11800,11800,11800,11800,51
|
|
20230802,111000,659819130,11800,11800,11800,11800,1175
|
|
20230802,110900,645954130,11790,11780,11790,11780,715
|
|
20230802,110800,637528610,11780,11780,11780,11780,54
|
|
20230802,110700,636892490,11780,11770,11780,11770,100
|
|
20230802,110600,635715300,11770,11760,11770,11760,220
|
|
20230802,110500,633127600,11750,11760,11760,11750,265
|
|
20230802,110400,630013350,11750,11750,11750,11750,445
|
|
20230802,110300,624784600,11740,11730,11740,11730,1009
|
|
20230802,110200,612942510,11730,11720,11730,11720,727
|
|
20230802,110100,604420240,11720,11740,11740,11720,141
|
|
20230802,110000,602765830,11730,11740,11740,11730,1357
|
|
20230802,105900,586839980,11750,11750,11750,11740,329
|
|
20230802,105800,582975000,11750,11770,11780,11750,2015
|
|
20230802,105700,559279400,11770,11780,11780,11770,64
|
|
20230802,105600,558525620,11780,11770,11780,11770,121
|
|
20230802,105500,557100450,11780,11780,11780,11770,215
|
|
20230802,105400,554567900,11780,11790,11800,11780,282
|
|
20230802,105300,551243170,11810,11800,11810,11790,668
|
|
20230802,105200,543363100,11810,11810,11810,11800,102
|
|
20230802,105100,542158490,11810,11810,11810,11810,50
|
|
20230802,105000,541567990,11820,11800,11820,11800,191
|
|
20230802,104900,539311490,11800,11800,11800,11800,100
|
|
20230802,104800,538131490,11800,11800,11800,11800,55
|
|
20230802,104700,537482490,11800,11800,11800,11800,217
|
|
20230802,104600,534921890,11800,11790,11800,11790,113
|
|
20230802,104500,533588620,11800,11800,11800,11800,50
|
|
20230802,104400,532998620,11800,11800,11800,11790,130
|
|
20230802,104300,531464930,11800,11800,11800,11800,100
|
|
20230802,104200,530284930,11770,11790,11790,11770,156
|
|
20230802,104100,528446990,11790,11790,11790,11790,100
|
|
20230802,104000,527267990,11790,11790,11790,11790,100
|
|
20230802,103900,526088990,11790,11790,11790,11790,50
|
|
20230802,103800,525499490,11790,11780,11790,11780,233
|
|
20230802,103700,522753750,11760,11790,11790,11760,152
|
|
20230802,103600,520963330,11780,11790,11790,11780,461
|
|
20230802,103500,515528260,11810,11790,11820,11790,151
|
|
20230802,103400,513745470,11820,11820,11820,11820,111
|
|
20230802,103300,512433450,11820,11810,11820,11810,54
|
|
20230802,103200,511795620,11820,11800,11820,11800,285
|
|
20230802,103100,508431490,11800,11800,11800,11800,100
|
|
20230802,103000,507251490,11800,11800,11800,11800,60
|
|
20230802,102900,506543490,11790,11800,11800,11790,158
|
|
20230802,102800,504679660,11800,11800,11800,11800,132
|
|
20230802,102700,503122060,11810,11800,11820,11800,1117
|
|
20230802,102600,489934180,11800,11780,11800,11780,237
|
|
20230802,102500,487140720,11770,11810,11810,11770,133
|
|
20230802,102400,485573310,11820,11820,11820,11820,102
|
|
20230802,102300,484367670,11820,11840,11840,11820,1888
|
|
20230802,102200,462043450,11830,11840,11840,11830,57
|
|
20230802,102100,461368640,11840,11840,11840,11840,100
|
|
20230802,102000,460184640,11840,11830,11840,11830,398
|
|
20230802,101900,455475350,11830,11830,11830,11820,106
|
|
20230802,101800,454221890,11830,11830,11830,11830,100
|
|
20230802,101700,453038890,11830,11830,11830,11820,103
|
|
20230802,101600,451820430,11830,11820,11830,11800,1233
|
|
20230802,101500,437248920,11820,11820,11820,11820,100
|
|
20230802,101400,436066920,11820,11830,11830,11820,1993
|
|
20230802,101300,412508390,11830,11830,11830,11830,56
|
|
20230802,101200,411845910,11840,11830,11840,11820,1430
|
|
20230802,101100,394927480,11830,11810,11830,11810,857
|
|
20230802,101000,384792180,11820,11800,11820,11800,2840
|
|
20230802,100900,351273680,11800,11790,11810,11770,198
|
|
20230802,100800,348939170,11780,11810,11810,11780,210
|
|
20230802,100700,346461460,11810,11800,11810,11800,805
|
|
20230802,100600,336961670,11800,11790,11800,11790,580
|
|
20230802,100500,330123050,11790,11780,11790,11780,809
|
|
20230802,100400,320591990,11780,11790,11790,11770,454
|
|
20230802,100300,315242570,11790,11780,11790,11780,636
|
|
20230802,100200,307749650,11760,11790,11790,11760,172
|
|
20230802,100100,305723390,11790,11790,11790,11790,50
|
|
20230802,100000,305133890,11790,11790,11790,11790,101
|
|
20230802,095900,303943100,11790,11790,11790,11790,100
|
|
20230802,095800,302764100,11780,11780,11780,11780,635
|
|
20230802,095700,295283800,11780,11780,11780,11780,101
|
|
20230802,095600,294094020,11780,11780,11780,11780,109
|
|
20230802,095500,292810000,11780,11780,11780,11780,50
|
|
20230802,095400,292221000,11770,11790,11790,11770,3735
|
|
20230802,095300,248259010,11790,11770,11790,11750,1788
|
|
20230802,095200,227204380,11770,11770,11770,11770,59
|
|
20230802,095100,226509950,11770,11770,11770,11750,133
|
|
20230802,095000,224945200,11780,11800,11800,11780,116
|
|
20230802,094900,223577670,11750,11780,11800,11750,4000
|
|
20230802,094800,176418080,11780,11770,11780,11770,101
|
|
20230802,094700,175229190,11770,11770,11770,11770,100
|
|
20230802,094600,174052190,11770,11770,11770,11740,165
|
|
20230802,094500,172113200,11770,11780,11780,11770,113
|
|
20230802,094400,170782690,11740,11750,11800,11740,4455
|
|
20230802,094300,118319350,11750,11720,11750,11720,1185
|
|
20230802,094200,104414320,11720,11720,11720,11720,50
|
|
20230802,094100,103828320,11660,11710,11710,11660,117
|
|
20230802,094000,102459030,11710,11710,11710,11710,14
|
|
20230802,093900,102295090,11720,11680,11720,11660,127
|
|
20230802,093800,100807960,11680,11720,11720,11680,85
|
|
20230802,093700,99812160,11720,11680,11720,11680,106
|
|
20230802,093600,98570080,11720,11720,11720,11720,102
|
|
20230802,093500,97374640,11720,11720,11720,11720,11
|
|
20230802,093400,97245720,11720,11720,11720,11720,100
|
|
20230802,093300,96073720,11690,11680,11690,11680,897
|
|
20230802,093200,85594140,11680,11680,11680,11680,102
|
|
20230802,093100,84402780,11670,11670,11670,11670,0
|
|
20230802,093000,84402780,11670,11650,11670,11650,101
|
|
20230802,092900,83224130,11660,11670,11670,11660,198
|
|
20230802,092800,80913620,11660,11660,11660,11660,46
|
|
20230802,092700,80377260,11670,11670,11670,11670,101
|
|
20230802,092600,79198590,11670,11670,11670,11670,8
|
|
20230802,092500,79105230,11660,11650,11660,11650,92
|
|
20230802,092400,78032520,11650,11660,11660,11650,50
|
|
20230802,092300,77449770,11670,11670,11670,11670,100
|
|
20230802,092200,76282770,11670,11670,11670,11670,100
|
|
20230802,092100,75115770,11660,11660,11660,11660,125
|
|
20230802,092000,73658270,11670,11670,11670,11660,590
|
|
20230802,091900,66776970,11670,11670,11670,11670,0
|
|
20230802,091800,66776970,11670,11660,11670,11660,200
|
|
20230802,091700,64443630,11670,11670,11670,11670,0
|
|
20230802,091600,64443630,11670,11650,11670,11650,301
|
|
20230802,091500,60934980,11670,11670,11670,11670,110
|
|
20230802,091400,59651280,11670,11670,11670,11670,50
|
|
20230802,091300,59067780,11670,11670,11670,11670,573
|
|
20230802,091200,52380870,11640,11670,11670,11640,336
|
|
20230802,091100,48461250,11640,11660,11660,11640,837
|
|
20230802,091000,38710040,11650,11650,11650,11650,2
|
|
20230802,090900,38686740,11640,11640,11640,11640,17
|
|
20230802,090800,38488860,11640,11640,11640,11640,0
|
|
20230802,090700,38488860,11640,11650,11650,11640,116
|
|
20230802,090600,37138580,11640,11640,11640,11640,0
|
|
20230802,090500,37138580,11640,11640,11640,11640,1
|
|
20230802,090400,37126940,11690,11680,11690,11680,30
|
|
20230802,090300,36776380,11630,11620,11630,11620,485
|
|
20230802,090200,31136360,11630,11610,11630,11610,1896
|
|
20230802,090100,9099910,11580,11640,11640,11580,739
|
|
20230802,090000,523410,11640,11630,11640,11630,45
|