718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205500,693001090,11930,11930,11930,11930,1937
|
|
20230809,205400,693001090,11930,11930,11930,11930,0
|
|
20230809,205300,693001090,11930,11930,11930,11930,0
|
|
20230809,205200,693001090,11930,11930,11930,11930,0
|
|
20230809,205100,693001090,11930,11930,11930,11930,0
|
|
20230809,205000,693001090,11930,11930,11930,11930,0
|
|
20230809,204900,693001090,11930,11930,11930,11930,0
|
|
20230809,204800,693001090,11930,11930,11930,11930,0
|
|
20230809,204700,693001090,11930,11930,11930,11930,0
|
|
20230809,204600,693001090,11930,11930,11930,11930,0
|
|
20230809,204500,693001090,11930,11930,11930,11930,0
|
|
20230809,204400,693001090,11930,11930,11930,11930,0
|
|
20230809,204300,693001090,11930,11930,11930,11930,0
|
|
20230809,204200,693001090,11930,11930,11930,11930,0
|
|
20230809,204100,693001090,11930,11930,11930,11930,0
|
|
20230809,204000,693001090,11930,11930,11930,11930,0
|
|
20230809,203900,693001090,11930,11930,11930,11930,0
|
|
20230809,203800,693001090,11930,11930,11930,11930,0
|
|
20230809,203700,693001090,11930,11930,11930,11930,0
|
|
20230809,203600,693001090,11930,11930,11930,11930,0
|
|
20230809,203500,693001090,11930,11930,11930,11930,0
|
|
20230809,203400,693001090,11930,11930,11930,11930,0
|
|
20230809,203300,693001090,11930,11930,11930,11930,0
|
|
20230809,203200,693001090,11930,11930,11930,11930,0
|
|
20230809,203100,693001090,11930,11930,11930,11930,0
|
|
20230809,203000,693001090,11930,11930,11930,11930,0
|
|
20230809,202900,693001090,11930,11930,11930,11930,0
|
|
20230809,202800,693001090,11930,11930,11930,11930,0
|
|
20230809,202700,693001090,11930,11930,11930,11930,0
|
|
20230809,202600,693001090,11930,11930,11930,11930,0
|
|
20230809,202500,693001090,11930,11930,11930,11930,1937
|
|
20230809,202400,693001090,11930,11930,11930,11930,0
|
|
20230809,202300,693001090,11930,11930,11930,11930,0
|
|
20230809,202200,693001090,11930,11930,11930,11930,0
|
|
20230809,202100,693001090,11930,11930,11930,11930,0
|
|
20230809,202000,693001090,11930,11930,11930,11930,0
|
|
20230809,201900,693001090,11930,11930,11930,11930,0
|
|
20230809,201800,693001090,11930,11930,11930,11930,0
|
|
20230809,201700,693001090,11930,11930,11930,11930,0
|
|
20230809,201600,693001090,11930,11930,11930,11930,0
|
|
20230809,201500,693001090,11930,11930,11930,11930,0
|
|
20230809,201400,693001090,11930,11930,11930,11930,0
|
|
20230809,201300,693001090,11930,11930,11930,11930,0
|
|
20230809,201200,693001090,11930,11930,11930,11930,0
|
|
20230809,201100,693001090,11930,11930,11930,11930,0
|
|
20230809,201000,693001090,11930,11930,11930,11930,0
|
|
20230809,200900,693001090,11930,11930,11930,11930,0
|
|
20230809,200800,693001090,11930,11930,11930,11930,0
|
|
20230809,200700,693001090,11930,11930,11930,11930,0
|
|
20230809,200600,693001090,11930,11930,11930,11930,0
|
|
20230809,200500,693001090,11930,11930,11930,11930,0
|
|
20230809,200400,693001090,11930,11930,11930,11930,0
|
|
20230809,200300,693001090,11930,11930,11930,11930,0
|
|
20230809,200200,693001090,11930,11930,11930,11930,0
|
|
20230809,200100,693001090,11930,11930,11930,11930,0
|
|
20230809,200000,693001090,11930,11930,11930,11930,0
|
|
20230809,195900,693001090,11930,11930,11930,11930,0
|
|
20230809,195800,693001090,11930,11930,11930,11930,0
|
|
20230809,195700,693001090,11930,11930,11930,11930,0
|
|
20230809,195600,693001090,11930,11930,11930,11930,0
|
|
20230809,195500,693001090,11930,11930,11930,11930,1937
|
|
20230809,195400,693001090,11930,11930,11930,11930,0
|
|
20230809,195300,693001090,11930,11930,11930,11930,0
|
|
20230809,195200,693001090,11930,11930,11930,11930,0
|
|
20230809,195100,693001090,11930,11930,11930,11930,0
|
|
20230809,195000,693001090,11930,11930,11930,11930,0
|
|
20230809,194900,693001090,11930,11930,11930,11930,0
|
|
20230809,194800,693001090,11930,11930,11930,11930,0
|
|
20230809,194700,693001090,11930,11930,11930,11930,0
|
|
20230809,194600,693001090,11930,11930,11930,11930,0
|
|
20230809,194500,693001090,11930,11930,11930,11930,0
|
|
20230809,194400,693001090,11930,11930,11930,11930,0
|
|
20230809,194300,693001090,11930,11930,11930,11930,0
|
|
20230809,194200,693001090,11930,11930,11930,11930,0
|
|
20230809,194100,693001090,11930,11930,11930,11930,0
|
|
20230809,194000,693001090,11930,11930,11930,11930,0
|
|
20230809,193900,693001090,11930,11930,11930,11930,0
|
|
20230809,193800,693001090,11930,11930,11930,11930,0
|
|
20230809,193700,693001090,11930,11930,11930,11930,0
|
|
20230809,193600,693001090,11930,11930,11930,11930,0
|
|
20230809,193500,693001090,11930,11930,11930,11930,0
|
|
20230809,193400,693001090,11930,11930,11930,11930,0
|
|
20230809,193300,693001090,11930,11930,11930,11930,0
|
|
20230809,193200,693001090,11930,11930,11930,11930,0
|
|
20230809,193100,693001090,11930,11930,11930,11930,0
|
|
20230809,193000,693001090,11930,11930,11930,11930,0
|
|
20230809,192900,693001090,11930,11930,11930,11930,0
|
|
20230809,192800,693001090,11930,11930,11930,11930,0
|
|
20230809,192700,693001090,11930,11930,11930,11930,0
|
|
20230809,192600,693001090,11930,11930,11930,11930,0
|
|
20230809,192500,693001090,11930,11930,11930,11930,1937
|
|
20230809,192400,693001090,11930,11930,11930,11930,0
|
|
20230809,192300,693001090,11930,11930,11930,11930,0
|
|
20230809,192200,693001090,11930,11930,11930,11930,0
|
|
20230809,192100,693001090,11930,11930,11930,11930,0
|
|
20230809,192000,693001090,11930,11930,11930,11930,0
|
|
20230809,191900,693001090,11930,11930,11930,11930,0
|
|
20230809,191800,693001090,11930,11930,11930,11930,0
|
|
20230809,191700,693001090,11930,11930,11930,11930,0
|
|
20230809,191600,693001090,11930,11930,11930,11930,0
|
|
20230809,191500,693001090,11930,11930,11930,11930,0
|
|
20230809,191400,693001090,11930,11930,11930,11930,0
|
|
20230809,191300,693001090,11930,11930,11930,11930,0
|
|
20230809,191200,693001090,11930,11930,11930,11930,0
|
|
20230809,191100,693001090,11930,11930,11930,11930,0
|
|
20230809,191000,693001090,11930,11930,11930,11930,0
|
|
20230809,190900,693001090,11930,11930,11930,11930,0
|
|
20230809,190800,693001090,11930,11930,11930,11930,0
|
|
20230809,190700,693001090,11930,11930,11930,11930,0
|
|
20230809,190600,693001090,11930,11930,11930,11930,0
|
|
20230809,190500,693001090,11930,11930,11930,11930,0
|
|
20230809,190400,693001090,11930,11930,11930,11930,0
|
|
20230809,190300,693001090,11930,11930,11930,11930,0
|
|
20230809,190200,693001090,11930,11930,11930,11930,0
|
|
20230809,190100,693001090,11930,11930,11930,11930,0
|
|
20230809,190000,693001090,11930,11930,11930,11930,0
|
|
20230809,185900,693001090,11930,11930,11930,11930,0
|
|
20230809,185800,693001090,11930,11930,11930,11930,0
|
|
20230809,185700,693001090,11930,11930,11930,11930,0
|
|
20230809,185600,693001090,11930,11930,11930,11930,0
|
|
20230809,185500,693001090,11930,11930,11930,11930,1937
|
|
20230809,185400,693001090,11930,11930,11930,11930,0
|
|
20230809,185300,693001090,11930,11930,11930,11930,0
|
|
20230809,185200,693001090,11930,11930,11930,11930,0
|
|
20230809,185100,693001090,11930,11930,11930,11930,0
|
|
20230809,185000,693001090,11930,11930,11930,11930,0
|
|
20230809,184900,693001090,11930,11930,11930,11930,0
|
|
20230809,184800,693001090,11930,11930,11930,11930,0
|
|
20230809,184700,693001090,11930,11930,11930,11930,0
|
|
20230809,184600,693001090,11930,11930,11930,11930,0
|
|
20230809,184500,693001090,11930,11930,11930,11930,0
|
|
20230809,184400,693001090,11930,11930,11930,11930,0
|
|
20230809,184300,693001090,11930,11930,11930,11930,0
|
|
20230809,184200,693001090,11930,11930,11930,11930,0
|
|
20230809,184100,693001090,11930,11930,11930,11930,0
|
|
20230809,184000,693001090,11930,11930,11930,11930,0
|
|
20230809,183900,693001090,11930,11930,11930,11930,0
|
|
20230809,183800,693001090,11930,11930,11930,11930,0
|
|
20230809,183700,693001090,11930,11930,11930,11930,0
|
|
20230809,183600,693001090,11930,11930,11930,11930,0
|
|
20230809,183500,693001090,11930,11930,11930,11930,0
|
|
20230809,183400,693001090,11930,11930,11930,11930,0
|
|
20230809,183300,693001090,11930,11930,11930,11930,0
|
|
20230809,183200,693001090,11930,11930,11930,11930,0
|
|
20230809,183100,693001090,11930,11930,11930,11930,0
|
|
20230809,183000,693001090,11930,11930,11930,11930,0
|
|
20230809,182900,693001090,11930,11930,11930,11930,0
|
|
20230809,182800,693001090,11930,11930,11930,11930,0
|
|
20230809,182700,693001090,11930,11930,11930,11930,0
|
|
20230809,182600,693001090,11930,11930,11930,11930,0
|
|
20230809,182500,693001090,11930,11930,11930,11930,1937
|
|
20230809,182400,693001090,11930,11930,11930,11930,0
|
|
20230809,182300,693001090,11930,11930,11930,11930,0
|
|
20230809,182200,693001090,11930,11930,11930,11930,0
|
|
20230809,182100,693001090,11930,11930,11930,11930,0
|
|
20230809,182000,693001090,11930,11930,11930,11930,0
|
|
20230809,181900,693001090,11930,11930,11930,11930,0
|
|
20230809,181800,693001090,11930,11930,11930,11930,0
|
|
20230809,181700,693001090,11930,11930,11930,11930,0
|
|
20230809,181600,693001090,11930,11930,11930,11930,0
|
|
20230809,181500,693001090,11930,11930,11930,11930,0
|
|
20230809,181400,693001090,11930,11930,11930,11930,0
|
|
20230809,181300,693001090,11930,11930,11930,11930,0
|
|
20230809,181200,693001090,11930,11930,11930,11930,0
|
|
20230809,181100,693001090,11930,11930,11930,11930,0
|
|
20230809,181000,693001090,11930,11930,11930,11930,0
|
|
20230809,180900,693001090,11930,11930,11930,11930,0
|
|
20230809,180800,693001090,11930,11930,11930,11930,0
|
|
20230809,180700,693001090,11930,11930,11930,11930,0
|
|
20230809,180600,693001090,11930,11930,11930,11930,0
|
|
20230809,180500,693001090,11930,11930,11930,11930,0
|
|
20230809,180400,693001090,11930,11930,11930,11930,0
|
|
20230809,180300,693001090,11930,11930,11930,11930,0
|
|
20230809,180200,693001090,11930,11930,11930,11930,0
|
|
20230809,180100,693001090,11930,11930,11930,11930,0
|
|
20230809,180000,693001090,11930,11930,11930,11930,0
|
|
20230809,175900,693001090,11930,11930,11930,11930,0
|
|
20230809,175800,693001090,11930,11930,11930,11930,0
|
|
20230809,175700,693001090,11930,11930,11930,11930,0
|
|
20230809,175600,693001090,11930,11930,11930,11930,0
|
|
20230809,175500,693001090,11930,11930,11930,11930,1937
|
|
20230809,175400,693001090,11930,11930,11930,11930,0
|
|
20230809,175300,693001090,11930,11930,11930,11930,0
|
|
20230809,175200,693001090,11930,11930,11930,11930,0
|
|
20230809,175100,693001090,11930,11930,11930,11930,0
|
|
20230809,175000,693001090,11930,11930,11930,11930,0
|
|
20230809,174900,693001090,11930,11930,11930,11930,0
|
|
20230809,174800,693001090,11930,11930,11930,11930,0
|
|
20230809,174700,693001090,11930,11930,11930,11930,0
|
|
20230809,174600,693001090,11930,11930,11930,11930,0
|
|
20230809,174500,693001090,11930,11930,11930,11930,0
|
|
20230809,174400,693001090,11930,11930,11930,11930,0
|
|
20230809,174300,693001090,11930,11930,11930,11930,0
|
|
20230809,174200,693001090,11930,11930,11930,11930,0
|
|
20230809,174100,693001090,11930,11930,11930,11930,0
|
|
20230809,174000,693001090,11930,11930,11930,11930,0
|
|
20230809,173900,693001090,11930,11930,11930,11930,0
|
|
20230809,173800,693001090,11930,11930,11930,11930,0
|
|
20230809,173700,693001090,11930,11930,11930,11930,0
|
|
20230809,173600,693001090,11930,11930,11930,11930,0
|
|
20230809,173500,693001090,11930,11930,11930,11930,0
|
|
20230809,173400,693001090,11930,11930,11930,11930,0
|
|
20230809,173300,693001090,11930,11930,11930,11930,0
|
|
20230809,173200,693001090,11930,11930,11930,11930,0
|
|
20230809,173100,693001090,11930,11930,11930,11930,0
|
|
20230809,173000,693001090,11930,11930,11930,11930,0
|
|
20230809,172900,693001090,11930,11930,11930,11930,0
|
|
20230809,172800,693001090,11930,11930,11930,11930,0
|
|
20230809,172700,693001090,11930,11930,11930,11930,0
|
|
20230809,172600,693001090,11930,11930,11930,11930,0
|
|
20230809,172500,693001090,11930,11930,11930,11930,1937
|
|
20230809,172400,693001090,11930,11930,11930,11930,0
|
|
20230809,172300,693001090,11930,11930,11930,11930,0
|
|
20230809,172200,693001090,11930,11930,11930,11930,0
|
|
20230809,172100,693001090,11930,11930,11930,11930,0
|
|
20230809,172000,693001090,11930,11930,11930,11930,0
|
|
20230809,171900,693001090,11930,11930,11930,11930,0
|
|
20230809,171800,693001090,11930,11930,11930,11930,0
|
|
20230809,171700,693001090,11930,11930,11930,11930,0
|
|
20230809,171600,693001090,11930,11930,11930,11930,0
|
|
20230809,171500,693001090,11930,11930,11930,11930,0
|
|
20230809,171400,693001090,11930,11930,11930,11930,0
|
|
20230809,171300,693001090,11930,11930,11930,11930,0
|
|
20230809,171200,693001090,11930,11930,11930,11930,0
|
|
20230809,171100,693001090,11930,11930,11930,11930,0
|
|
20230809,171000,693001090,11930,11930,11930,11930,0
|
|
20230809,170900,693001090,11930,11930,11930,11930,0
|
|
20230809,170800,693001090,11930,11930,11930,11930,0
|
|
20230809,170700,693001090,11930,11930,11930,11930,0
|
|
20230809,170600,693001090,11930,11930,11930,11930,0
|
|
20230809,170500,693001090,11930,11930,11930,11930,0
|
|
20230809,170400,693001090,11930,11930,11930,11930,0
|
|
20230809,170300,693001090,11930,11930,11930,11930,0
|
|
20230809,170200,693001090,11930,11930,11930,11930,0
|
|
20230809,170100,693001090,11930,11930,11930,11930,0
|
|
20230809,170000,693001090,11930,11930,11930,11930,0
|
|
20230809,165900,693001090,11930,11930,11930,11930,0
|
|
20230809,165800,693001090,11930,11930,11930,11930,0
|
|
20230809,165700,693001090,11930,11930,11930,11930,0
|
|
20230809,165600,693001090,11930,11930,11930,11930,0
|
|
20230809,165500,693001090,11930,11930,11930,11930,1937
|
|
20230809,165400,693001090,11930,11930,11930,11930,0
|
|
20230809,165300,693001090,11930,11930,11930,11930,0
|
|
20230809,165200,693001090,11930,11930,11930,11930,0
|
|
20230809,165100,693001090,11930,11930,11930,11930,0
|
|
20230809,165000,693001090,11930,11930,11930,11930,0
|
|
20230809,164900,693001090,11930,11930,11930,11930,0
|
|
20230809,164800,693001090,11930,11930,11930,11930,0
|
|
20230809,164700,693001090,11930,11930,11930,11930,0
|
|
20230809,164600,693001090,11930,11930,11930,11930,0
|
|
20230809,164500,693001090,11930,11930,11930,11930,0
|
|
20230809,164400,693001090,11930,11930,11930,11930,0
|
|
20230809,164300,693001090,11930,11930,11930,11930,0
|
|
20230809,164200,693001090,11930,11930,11930,11930,0
|
|
20230809,164100,693001090,11930,11930,11930,11930,0
|
|
20230809,164000,693001090,11930,11930,11930,11930,0
|
|
20230809,163900,693001090,11930,11930,11930,11930,0
|
|
20230809,163800,693001090,11930,11930,11930,11930,0
|
|
20230809,163700,693001090,11930,11930,11930,11930,0
|
|
20230809,163600,693001090,11930,11930,11930,11930,0
|
|
20230809,163500,693001090,11930,11930,11930,11930,0
|
|
20230809,163400,693001090,11930,11930,11930,11930,0
|
|
20230809,163300,693001090,11930,11930,11930,11930,0
|
|
20230809,163200,693001090,11930,11930,11930,11930,0
|
|
20230809,163100,693001090,11930,11930,11930,11930,0
|
|
20230809,163000,693001090,11930,11930,11930,11930,0
|
|
20230809,162900,693001090,11930,11930,11930,11930,0
|
|
20230809,162800,693001090,11930,11930,11930,11930,0
|
|
20230809,162700,693001090,11930,11930,11930,11930,0
|
|
20230809,162600,693001090,11930,11930,11930,11930,0
|
|
20230809,162500,693001090,11930,11930,11930,11930,1937
|
|
20230809,162400,693001090,11930,11930,11930,11930,0
|
|
20230809,162300,693001090,11930,11930,11930,11930,0
|
|
20230809,162200,693001090,11930,11930,11930,11930,0
|
|
20230809,162100,693001090,11930,11930,11930,11930,0
|
|
20230809,162000,693001090,11930,11930,11930,11930,0
|
|
20230809,161900,693001090,11930,11930,11930,11930,0
|
|
20230809,161800,693001090,11930,11930,11930,11930,0
|
|
20230809,161700,693001090,11930,11930,11930,11930,0
|
|
20230809,161600,693001090,11930,11930,11930,11930,0
|
|
20230809,161500,693001090,11930,11930,11930,11930,0
|
|
20230809,161400,693001090,11930,11930,11930,11930,0
|
|
20230809,161300,693001090,11930,11930,11930,11930,0
|
|
20230809,161200,693001090,11930,11930,11930,11930,0
|
|
20230809,161100,693001090,11930,11930,11930,11930,0
|
|
20230809,161000,693001090,11930,11930,11930,11930,0
|
|
20230809,160900,693001090,11930,11930,11930,11930,0
|
|
20230809,160800,693001090,11930,11930,11930,11930,0
|
|
20230809,160700,693001090,11930,11930,11930,11930,0
|
|
20230809,160600,693001090,11930,11930,11930,11930,0
|
|
20230809,160500,693001090,11930,11930,11930,11930,0
|
|
20230809,160400,693001090,11930,11930,11930,11930,0
|
|
20230809,160300,693001090,11930,11930,11930,11930,0
|
|
20230809,160200,693001090,11930,11930,11930,11930,0
|
|
20230809,160100,693001090,11930,11930,11930,11930,0
|
|
20230809,160000,693001090,11930,11930,11930,11930,0
|
|
20230809,155900,693001090,11930,11930,11930,11930,0
|
|
20230809,155800,693001090,11930,11930,11930,11930,0
|
|
20230809,155700,693001090,11930,11930,11930,11930,0
|
|
20230809,155600,693001090,11930,11930,11930,11930,0
|
|
20230809,155500,693001090,11930,11930,11930,11930,1937
|
|
20230809,155400,693001090,11930,11930,11930,11930,0
|
|
20230809,155300,693001090,11930,11930,11930,11930,0
|
|
20230809,155200,693001090,11930,11930,11930,11930,0
|
|
20230809,155100,693001090,11930,11930,11930,11930,0
|
|
20230809,155000,693001090,11930,11930,11930,11930,0
|
|
20230809,154900,693001090,11930,11930,11930,11930,0
|
|
20230809,154800,693001090,11930,11930,11930,11930,0
|
|
20230809,154700,693001090,11930,11930,11930,11930,0
|
|
20230809,154600,693001090,11930,11930,11930,11930,0
|
|
20230809,154500,693001090,11930,11930,11930,11930,0
|
|
20230809,154400,693001090,11930,11930,11930,11930,0
|
|
20230809,154300,693001090,11930,11930,11930,11930,0
|
|
20230809,154200,693001090,11930,11930,11930,11930,0
|
|
20230809,154100,693001090,11930,11930,11930,11930,0
|
|
20230809,154000,693001090,11930,11930,11930,11930,0
|
|
20230809,153900,693001090,11930,11930,11930,11930,0
|
|
20230809,153800,693001090,11930,11930,11930,11930,0
|
|
20230809,153700,693001090,11930,11930,11930,11930,0
|
|
20230809,153600,693001090,11930,11930,11930,11930,0
|
|
20230809,153500,693001090,11930,11930,11930,11930,0
|
|
20230809,153400,693001090,11930,11930,11930,11930,0
|
|
20230809,153300,693001090,11930,11930,11930,11930,0
|
|
20230809,153200,693001090,11930,11930,11930,11930,0
|
|
20230809,153100,693001090,11930,11930,11930,11930,0
|
|
20230809,153000,693001090,11930,11930,11930,11930,1937
|
|
20230809,152900,669892680,11950,11950,11950,11950,0
|
|
20230809,152800,669892680,11950,11950,11950,11950,0
|
|
20230809,152700,669892680,11950,11950,11950,11950,0
|
|
20230809,152600,669892680,11950,11950,11950,11950,0
|
|
20230809,152500,669892680,11950,11950,11950,11950,0
|
|
20230809,152400,669892680,11950,11950,11950,11950,0
|
|
20230809,152300,669892680,11950,11950,11950,11950,0
|
|
20230809,152200,669892680,11950,11950,11950,11950,0
|
|
20230809,152100,669892680,11950,11950,11950,11950,0
|
|
20230809,152000,669892680,11950,11950,11950,11950,0
|
|
20230809,151900,669892680,11950,11950,11950,11940,181
|
|
20230809,151800,667730650,11940,11940,11950,11940,156
|
|
20230809,151700,665867190,11940,11940,11950,11940,114
|
|
20230809,151600,664505660,11940,11940,11950,11940,274
|
|
20230809,151500,661231920,11940,11940,11950,11940,121
|
|
20230809,151400,659786780,11950,11940,11950,11940,119
|
|
20230809,151300,658365400,11940,11940,11940,11940,380
|
|
20230809,151200,653828200,11950,11940,11950,11940,1074
|
|
20230809,151100,641004180,11950,11950,11950,11940,75
|
|
20230809,151000,640108070,11940,11940,11940,11940,64
|
|
20230809,150900,639343910,11940,11940,11940,11940,144
|
|
20230809,150800,637624550,11940,11940,11950,11940,352
|
|
20230809,150700,633421490,11940,11940,11950,11940,60
|
|
20230809,150600,632704910,11940,11940,11940,11940,65
|
|
20230809,150500,631928810,11940,11940,11940,11940,60
|
|
20230809,150400,631212410,11940,11940,11950,11940,56
|
|
20230809,150300,630543640,11940,11940,11940,11940,56
|
|
20230809,150200,629875000,11940,11940,11950,11940,261
|
|
20230809,150100,626756610,11940,11940,11950,11940,69
|
|
20230809,150000,625932630,11940,11940,11940,11940,52
|
|
20230809,145900,625311750,11940,11940,11950,11940,405
|
|
20230809,145800,620476040,11940,11940,11940,11940,58
|
|
20230809,145700,619783520,11940,11940,11950,11940,68
|
|
20230809,145600,618971550,11940,11940,11940,11940,158
|
|
20230809,145500,617085030,11940,11940,11940,11940,56
|
|
20230809,145400,616416390,11940,11940,11950,11940,70
|
|
20230809,145300,615580490,11940,11940,11940,11940,58
|
|
20230809,145200,614887970,11940,11940,11950,11940,62
|
|
20230809,145100,614147640,11950,11940,11950,11940,68
|
|
20230809,145000,613335550,11940,11940,11950,11940,56
|
|
20230809,144900,612666860,11940,11940,11940,11940,56
|
|
20230809,144800,611998220,11940,11940,11940,11940,107
|
|
20230809,144700,610720640,11940,11940,11940,11940,48
|
|
20230809,144600,610147520,11940,11940,11940,11940,54
|
|
20230809,144500,609502760,11940,11940,11940,11940,59
|
|
20230809,144400,608798300,11940,11940,11940,11940,241
|
|
20230809,144300,605920760,11940,11940,11940,11940,51
|
|
20230809,144200,605311820,11940,11940,11940,11940,53
|
|
20230809,144100,604679000,11940,11940,11950,11940,1076
|
|
20230809,144000,591831460,11950,11940,11950,11940,55
|
|
20230809,143900,591174720,11940,11940,11940,11940,134
|
|
20230809,143800,589574760,11940,11940,11950,11940,1196
|
|
20230809,143700,575294120,11940,11940,11940,11940,46
|
|
20230809,143600,574744880,11940,11940,11940,11940,40
|
|
20230809,143500,574267280,11940,11940,11940,11940,45
|
|
20230809,143400,573729980,11940,11940,11940,11940,51
|
|
20230809,143300,573121040,11950,11940,11950,11940,68
|
|
20230809,143200,572308960,11940,11950,11950,11940,42
|
|
20230809,143100,571807270,11950,11950,11950,11950,30
|
|
20230809,143000,571448770,11950,11940,11950,11940,219
|
|
20230809,142900,568831870,11940,11940,11940,11940,57
|
|
20230809,142800,568151290,11940,11940,11940,11940,42
|
|
20230809,142700,567649810,11940,11940,11940,11940,54
|
|
20230809,142600,567005050,11940,11940,11940,11940,36
|
|
20230809,142500,566575210,11950,11940,11950,11940,89
|
|
20230809,142400,565512500,11940,11940,11940,11940,494
|
|
20230809,142300,559614140,11940,11940,11940,11940,50
|
|
20230809,142200,559017140,11940,11940,11950,11940,92
|
|
20230809,142100,557918250,11940,11940,11940,11940,42
|
|
20230809,142000,557416770,11940,11940,11940,11940,241
|
|
20230809,141900,554539230,11940,11940,11940,11940,1894
|
|
20230809,141800,531924870,11940,11940,11940,11940,47
|
|
20230809,141700,531363690,11940,11940,11940,11940,46
|
|
20230809,141600,530814450,11940,11940,11940,11940,53
|
|
20230809,141500,530181630,11940,11940,11940,11940,56
|
|
20230809,141400,529512990,11940,11940,11950,11940,55
|
|
20230809,141300,528856130,11940,11940,11940,11940,37
|
|
20230809,141200,528414350,11940,11940,11940,11940,56
|
|
20230809,141100,527745710,11940,11940,11940,11940,48
|
|
20230809,141000,527172590,11940,11940,11940,11940,273
|
|
20230809,140900,523912970,11940,11940,11940,11940,38
|
|
20230809,140800,523459250,11940,11940,11940,11940,49
|
|
20230809,140700,522874190,11960,11940,11960,11940,53
|
|
20230809,140600,522241050,11940,11940,11940,11940,33
|
|
20230809,140500,521847030,11940,11940,11940,11940,28
|
|
20230809,140400,521512710,11940,11940,11940,11940,31
|
|
20230809,140300,521142570,11940,11930,11950,11930,778
|
|
20230809,140200,511858850,11930,11930,11930,11930,74
|
|
20230809,140100,510976030,11930,11940,11940,11930,160
|
|
20230809,140000,509066220,11940,11940,11950,11940,544
|
|
20230809,135900,502570660,11940,11940,11940,11940,0
|
|
20230809,135800,502570660,11940,11950,11950,11940,675
|
|
20230809,135700,494510410,11950,11950,11950,11950,16
|
|
20230809,135600,494319210,11950,11930,11950,11930,210
|
|
20230809,135500,491809850,11930,11930,11930,11930,44
|
|
20230809,135400,491284930,11930,11930,11930,11930,50
|
|
20230809,135300,490688430,11930,11930,11930,11930,45
|
|
20230809,135200,490151580,11930,11930,11930,11930,24
|
|
20230809,135100,489865260,11950,11950,11950,11950,0
|
|
20230809,135000,489865260,11950,11930,11950,11930,12
|
|
20230809,134900,489721940,11960,11930,11960,11930,155
|
|
20230809,134800,487870220,11930,11930,11930,11930,44
|
|
20230809,134700,487345300,11930,11930,11930,11930,39
|
|
20230809,134600,486880030,11930,11930,11960,11930,115
|
|
20230809,134500,485507120,11930,11930,11930,11930,51
|
|
20230809,134400,484898690,11930,11930,11930,11930,57
|
|
20230809,134300,484218680,11930,11930,11930,11930,236
|
|
20230809,134200,481403200,11930,11930,11930,11930,36
|
|
20230809,134100,480973720,11930,11930,11950,11930,38
|
|
20230809,134000,480520340,11930,11930,11930,11930,596
|
|
20230809,133900,473410060,11930,11930,11930,11930,34
|
|
20230809,133800,473004440,11950,11950,11950,11950,0
|
|
20230809,133700,473004440,11950,11950,11950,11950,4
|
|
20230809,133600,472956640,11950,11950,11950,11950,220
|
|
20230809,133500,470327640,11930,11930,11930,11930,36
|
|
20230809,133400,469898160,11930,11930,11930,11930,8
|
|
20230809,133300,469802720,11940,11940,11940,11940,0
|
|
20230809,133200,469802720,11940,11940,11940,11940,122
|
|
20230809,133100,468346040,11930,11930,11930,11930,37
|
|
20230809,133000,467904630,11930,11930,11930,11930,36
|
|
20230809,132900,467475150,11930,11930,11930,11930,36
|
|
20230809,132800,467045670,11930,11930,11930,11930,109
|
|
20230809,132700,465745300,11930,11930,11930,11930,43
|
|
20230809,132600,465232310,11930,11930,11940,11930,1045
|
|
20230809,132500,452765210,11930,11930,11930,11930,24
|
|
20230809,132400,452478890,11930,11930,11940,11930,57
|
|
20230809,132300,451798830,11930,11940,11940,11930,859
|
|
20230809,132200,441542630,11940,11940,11940,11940,20
|
|
20230809,132100,441303830,11960,11940,11960,11940,524
|
|
20230809,132000,435043580,11940,11930,11940,11930,40
|
|
20230809,131900,434566100,11930,11930,11930,11930,25
|
|
20230809,131800,434267850,11930,11930,11930,11930,49
|
|
20230809,131700,433683280,11930,11930,11930,11930,24
|
|
20230809,131600,433396960,11930,11930,11930,11930,47
|
|
20230809,131500,432836250,11930,11930,11950,11930,40
|
|
20230809,131400,432358950,11930,11930,11950,11930,41
|
|
20230809,131300,431869720,11930,11930,11930,11930,23
|
|
20230809,131200,431595330,11930,11930,11960,11930,125
|
|
20230809,131100,430104050,11930,11930,11930,11930,36
|
|
20230809,131000,429674570,11930,11950,11950,11930,391
|
|
20230809,130900,425002280,11950,11950,11950,11950,28
|
|
20230809,130800,424667680,11950,11950,11950,11950,65
|
|
20230809,130700,423890930,11950,11950,11960,11950,41
|
|
20230809,130600,423400830,11950,11950,11950,11950,27
|
|
20230809,130500,423078180,11950,11950,11950,11950,45
|
|
20230809,130400,422540430,11950,11950,11950,11950,33
|
|
20230809,130300,422146080,11950,11950,11950,11950,224
|
|
20230809,130200,419469280,11950,11950,11950,11950,21
|
|
20230809,130100,419218330,11950,11950,11950,11950,0
|
|
20230809,130000,419218330,11950,11950,11950,11950,80
|
|
20230809,125900,418262330,11950,11950,11950,11950,30
|
|
20230809,125800,417903830,11970,11930,11970,11930,797
|
|
20230809,125700,408374060,11930,11930,11930,11930,24
|
|
20230809,125600,408087740,11930,11930,11950,11930,30
|
|
20230809,125500,407729820,11930,11930,11930,11930,36
|
|
20230809,125400,407300340,11930,11930,11930,11930,36
|
|
20230809,125300,406870860,11930,11930,11930,11930,24
|
|
20230809,125200,406584540,11930,11930,11930,11930,36
|
|
20230809,125100,406155060,11930,11930,11930,11930,36
|
|
20230809,125000,405725580,11930,11930,11930,11930,25
|
|
20230809,124900,405427330,11930,11930,11930,11930,24
|
|
20230809,124800,405141010,11930,11930,11930,11930,24
|
|
20230809,124700,404854690,11930,11930,11930,11930,36
|
|
20230809,124600,404425210,11930,11930,11930,11930,24
|
|
20230809,124500,404138890,11960,11960,11960,11960,5
|
|
20230809,124400,404079090,11960,11960,11960,11960,0
|
|
20230809,124300,404079090,11960,11960,11960,11960,0
|
|
20230809,124200,404079090,11960,11940,11960,11930,3165
|
|
20230809,124100,366317820,11940,11940,11940,11940,0
|
|
20230809,124000,366317820,11940,11940,11940,11940,0
|
|
20230809,123900,366317820,11940,11940,11940,11940,16
|
|
20230809,123800,366126780,11940,11940,11940,11940,8
|
|
20230809,123700,366031260,11940,11940,11940,11930,207
|
|
20230809,123600,363559730,11940,11940,11940,11940,27
|
|
20230809,123500,363237350,11940,11940,11940,11940,26
|
|
20230809,123400,362926910,11940,11940,11940,11940,36
|
|
20230809,123300,362497070,11940,11940,11940,11940,0
|
|
20230809,123200,362497070,11940,11940,11940,11940,0
|
|
20230809,123100,362497070,11940,11940,11940,11940,2
|
|
20230809,123000,362473190,11940,11940,11940,11940,2
|
|
20230809,122900,362449310,11940,11940,11950,11940,59
|
|
20230809,122800,361744290,11940,11940,11940,11940,2
|
|
20230809,122700,361720410,11940,11940,11950,11940,72
|
|
20230809,122600,360860060,11940,11940,11940,11940,2
|
|
20230809,122500,360836180,11940,11930,11940,11930,69
|
|
20230809,122400,360012370,11930,11930,11930,11930,6
|
|
20230809,122300,359940790,11930,11930,11950,11930,131
|
|
20230809,122200,358376430,11930,11930,11930,11930,33
|
|
20230809,122100,357982740,11930,11930,11930,11930,58
|
|
20230809,122000,357290800,11930,11930,11930,11930,107
|
|
20230809,121900,356014290,11920,11920,11930,11920,172
|
|
20230809,121800,353963440,11920,11920,11920,11920,24
|
|
20230809,121700,353677360,11920,11920,11920,11920,455
|
|
20230809,121600,348253760,11920,11920,11920,11920,24
|
|
20230809,121500,347967680,11920,11930,11930,11920,51
|
|
20230809,121400,347359370,11930,11930,11930,11930,27
|
|
20230809,121300,347037260,11930,11930,11930,11930,27
|
|
20230809,121200,346715150,11930,11930,11930,11930,33
|
|
20230809,121100,346321460,11930,11930,11940,11930,36
|
|
20230809,121000,345891950,11930,11930,11930,11930,214
|
|
20230809,120900,343338930,11930,11930,11930,11930,34
|
|
20230809,120800,342933310,11930,11930,11930,11930,37
|
|
20230809,120700,342491900,11930,11930,11930,11930,28
|
|
20230809,120600,342157860,11930,11930,11930,11930,40
|
|
20230809,120500,341680660,11930,11930,11930,11930,37
|
|
20230809,120400,341239250,11930,11930,11930,11930,27
|
|
20230809,120300,340917140,11930,11930,11930,11930,39
|
|
20230809,120200,340451870,11930,11930,11930,11930,28
|
|
20230809,120100,340117830,11930,11930,11930,11930,28
|
|
20230809,120000,339783790,11930,11930,11930,11930,39
|
|
20230809,115900,339318520,11930,11930,11940,11930,51
|
|
20230809,115800,338709940,11930,11930,11930,11930,10
|
|
20230809,115700,338590640,11930,11930,11930,11930,44
|
|
20230809,115600,338065720,11930,11930,11930,11930,113
|
|
20230809,115500,336717630,11940,11930,11940,11930,250
|
|
20230809,115400,333735060,11920,11920,11920,11920,38
|
|
20230809,115300,333282100,11920,11920,11920,11920,7
|
|
20230809,115200,333198660,11920,11920,11920,11920,0
|
|
20230809,115100,333198660,11920,11920,11920,11920,6
|
|
20230809,115000,333127140,11920,11920,11920,11920,14
|
|
20230809,114900,332960260,11920,11920,11930,11920,170
|
|
20230809,114800,330932570,11920,11920,11920,11920,209
|
|
20230809,114700,328441290,11920,11920,11920,11920,53
|
|
20230809,114600,327809530,11920,11920,11920,11920,8
|
|
20230809,114500,327714170,11940,11920,11940,11920,195
|
|
20230809,114400,325388000,11920,11920,11920,11920,24
|
|
20230809,114300,325101920,11920,11930,11930,11920,28
|
|
20230809,114200,324767970,11930,11930,11930,11930,35
|
|
20230809,114100,324350420,11930,11930,11930,11930,70
|
|
20230809,114000,323515320,11930,11930,11930,11930,27
|
|
20230809,113900,323193210,11930,11930,11930,11930,39
|
|
20230809,113800,322727940,11930,11930,11930,11930,36
|
|
20230809,113700,322298460,11930,11930,11930,11930,24
|
|
20230809,113600,322012140,11930,11930,11930,11930,36
|
|
20230809,113500,321582660,11930,11930,11930,11930,36
|
|
20230809,113400,321153180,11930,11930,11930,11930,224
|
|
20230809,113300,318480860,11930,11930,11930,11930,36
|
|
20230809,113200,318051380,11930,11930,11930,11930,36
|
|
20230809,113100,317621900,11930,11930,11930,11930,24
|
|
20230809,113000,317335580,11930,11930,11930,11930,36
|
|
20230809,112900,316906100,11930,11930,11930,11930,261
|
|
20230809,112800,313792370,11930,11930,11930,11930,24
|
|
20230809,112700,313506050,11930,11930,11930,11930,36
|
|
20230809,112600,313076570,11930,11930,11930,11930,24
|
|
20230809,112500,312790250,11930,11930,11930,11930,24
|
|
20230809,112400,312503930,11970,11970,11970,11970,0
|
|
20230809,112300,312503930,11970,11970,11970,11970,9
|
|
20230809,112200,312396200,11980,11980,11980,11980,0
|
|
20230809,112100,312396200,11980,11950,11980,11920,444
|
|
20230809,112000,307085700,11920,11920,11920,11920,33
|
|
20230809,111900,306692340,11950,11950,11950,11950,0
|
|
20230809,111800,306692340,11950,11950,11950,11950,0
|
|
20230809,111700,306692340,11950,11950,11950,11950,21
|
|
20230809,111600,306441390,11950,11930,11950,11920,211
|
|
20230809,111500,303921440,11930,11930,11940,11930,60
|
|
20230809,111400,303205590,11930,11930,11930,11930,48
|
|
20230809,111300,302632950,11930,11930,11930,11930,24
|
|
20230809,111200,302346630,11930,11930,11930,11930,42
|
|
20230809,111100,301845570,11930,11930,11930,11930,12
|
|
20230809,111000,301702410,11930,11930,11930,11920,239
|
|
20230809,110900,298852480,11930,11920,11930,11920,129
|
|
20230809,110800,297313720,11930,11920,11930,11920,218
|
|
20230809,110700,294713130,11920,11910,11920,11910,26
|
|
20230809,110600,294403350,11910,11900,11910,11900,189
|
|
20230809,110500,292152750,11900,11910,11910,11900,212
|
|
20230809,110400,289628010,11910,11910,11920,11910,210
|
|
20230809,110300,287126120,11910,11910,11920,11910,115
|
|
20230809,110200,285755660,11910,11910,11920,11910,95
|
|
20230809,110100,284623590,11910,11920,11920,11910,124
|
|
20230809,110000,283145640,11920,11920,11920,11920,54
|
|
20230809,105900,282501960,11910,11910,11920,11910,96
|
|
20230809,105800,281357890,11910,11920,11920,11910,104
|
|
20230809,105700,280118440,11910,11920,11920,11910,181
|
|
20230809,105600,277961010,11920,11910,11920,11910,124
|
|
20230809,105500,276483010,11910,11920,11920,11910,145
|
|
20230809,105400,274754760,11920,11920,11930,11920,74
|
|
20230809,105300,273872650,11920,11920,11920,11920,128
|
|
20230809,105200,272346890,11920,11920,11920,11920,66
|
|
20230809,105100,271560170,11920,11930,11930,11920,62
|
|
20230809,105000,270821120,11920,11920,11920,11920,158
|
|
20230809,104900,268937760,11920,11920,11930,11920,143
|
|
20230809,104800,267232040,11920,11910,11920,11910,240
|
|
20230809,104700,264372950,11910,11910,11910,11900,508
|
|
20230809,104600,258324790,11910,11910,11920,11910,237
|
|
20230809,104500,255501400,11920,11920,11930,11920,167
|
|
20230809,104400,253510720,11940,11920,11940,11920,26
|
|
20230809,104300,253200400,11920,11910,11920,11910,353
|
|
20230809,104200,248995640,11910,11910,11920,11910,687
|
|
20230809,104100,240811430,11910,11900,11910,11900,86
|
|
20230809,104000,239787390,11900,11910,11910,11900,443
|
|
20230809,103900,234511670,11910,11910,11920,11910,257
|
|
20230809,103800,231449990,11910,11920,11920,11910,570
|
|
20230809,103700,224655830,11920,11920,11920,11920,55
|
|
20230809,103600,224000230,11920,11920,11920,11920,55
|
|
20230809,103500,223344630,11920,11920,11920,11920,75
|
|
20230809,103400,222450630,11920,11920,11920,11920,36
|
|
20230809,103300,222021510,11920,11920,11920,11920,36
|
|
20230809,103200,221592390,11920,11920,11920,11920,13
|
|
20230809,103100,221437430,11920,11920,11920,11920,13
|
|
20230809,103000,221282470,11920,11920,11920,11910,746
|
|
20230809,102900,212391830,11920,11920,11920,11920,0
|
|
20230809,102800,212391830,11920,11920,11920,11920,42
|
|
20230809,102700,211891190,11920,11930,11930,11920,955
|
|
20230809,102600,200507550,11930,11930,11930,11930,0
|
|
20230809,102500,200507550,11930,11930,11930,11930,12
|
|
20230809,102400,200364390,11930,11940,11940,11930,185
|
|
20230809,102300,198156530,11940,11940,11940,11940,12
|
|
20230809,102200,198013250,11960,11960,11960,11960,61
|
|
20230809,102100,197283690,11960,11960,11960,11960,10
|
|
20230809,102000,197164090,11940,11940,11940,11940,10
|
|
20230809,101900,197044690,11940,11940,11940,11940,19
|
|
20230809,101800,196817830,11940,11940,11940,11940,5
|
|
20230809,101700,196758130,11930,11930,11930,11930,0
|
|
20230809,101600,196758130,11930,11930,11930,11930,46
|
|
20230809,101500,196209350,11930,11950,11950,11930,64
|
|
20230809,101400,195445810,11950,11950,11950,11950,10
|
|
20230809,101300,195326310,11950,11950,11950,11950,31
|
|
20230809,101200,194955860,11930,11930,11930,11930,0
|
|
20230809,101100,194955860,11930,11940,11940,11930,63
|
|
20230809,101000,194203810,11940,11960,11960,11940,81
|
|
20230809,100900,193235970,11970,11960,11970,11960,40
|
|
20230809,100800,192757540,11970,11960,11970,11960,118
|
|
20230809,100700,191346160,11960,11960,11960,11960,0
|
|
20230809,100600,191346160,11960,11950,11960,11950,40
|
|
20230809,100500,190867960,11940,11950,11950,11940,406
|
|
20230809,100400,186016330,11960,11970,11970,11960,12
|
|
20230809,100300,185872730,11970,11970,11970,11970,63
|
|
20230809,100200,185118620,11950,11950,11950,11950,180
|
|
20230809,100100,182967620,11950,11950,11950,11950,22
|
|
20230809,100000,182704720,11970,11950,11980,11950,385
|
|
20230809,095900,178103800,11970,11950,11970,11950,419
|
|
20230809,095800,173096390,11970,11970,11970,11970,14
|
|
20230809,095700,172928810,11980,11970,11980,11970,15
|
|
20230809,095600,172749230,11950,11950,11960,11950,135
|
|
20230809,095500,171135670,11950,11960,11960,11950,339
|
|
20230809,095400,167081350,11980,11980,11980,11980,0
|
|
20230809,095300,167081350,11980,11980,11980,11980,0
|
|
20230809,095200,167081350,11980,11980,11980,11980,37
|
|
20230809,095100,166638090,11950,11960,11960,11950,100
|
|
20230809,095000,165442440,11960,11980,11980,11960,77
|
|
20230809,094900,164520410,11980,11980,11980,11980,49
|
|
20230809,094800,163933390,12000,12000,12000,12000,300
|
|
20230809,094700,160333390,12000,12000,12000,12000,79
|
|
20230809,094600,159385390,11990,11990,11990,11990,1
|
|
20230809,094500,159373400,12000,12000,12000,12000,1033
|
|
20230809,094400,146977400,12000,11980,12000,11980,1000
|
|
20230809,094300,134981860,11980,11980,11980,11980,0
|
|
20230809,094200,134981860,11980,11980,11980,11980,0
|
|
20230809,094100,134981860,11980,11980,11980,11980,38
|
|
20230809,094000,134526620,11970,11990,11990,11970,588
|
|
20230809,093900,127487640,11990,11990,11990,11990,214
|
|
20230809,093800,124921780,11990,11990,11990,11990,138
|
|
20230809,093700,123267160,11990,11990,12000,11990,754
|
|
20230809,093600,114226690,11980,11980,11980,11980,137
|
|
20230809,093500,112585430,11970,11960,11970,11960,386
|
|
20230809,093400,107965520,11960,11960,11960,11960,0
|
|
20230809,093300,107965520,11960,11960,11960,11960,1
|
|
20230809,093200,107953560,11950,11950,11950,11950,77
|
|
20230809,093100,107033410,11950,11950,11950,11950,7
|
|
20230809,093000,106949760,11950,11930,11950,11930,11
|
|
20230809,092900,106818510,11950,11940,11950,11940,749
|
|
20230809,092800,97874960,11940,11940,11940,11940,100
|
|
20230809,092700,96680960,11940,11940,11940,11940,0
|
|
20230809,092600,96680960,11940,11940,11940,11940,293
|
|
20230809,092500,93182540,11960,11960,11960,11960,0
|
|
20230809,092400,93182540,11960,11970,11970,11950,34
|
|
20230809,092300,92776200,11980,11970,11980,11960,144
|
|
20230809,092200,91052540,11960,11940,11970,11940,753
|
|
20230809,092100,82060760,11970,11970,11970,11970,10
|
|
20230809,092000,81941060,11980,11970,11980,11970,347
|
|
20230809,091900,77785390,11920,11920,11920,11920,100
|
|
20230809,091800,76593390,11920,11920,11920,11920,300
|
|
20230809,091700,73017390,11930,11930,11930,11920,350
|
|
20230809,091600,68844230,11960,11960,11960,11960,0
|
|
20230809,091500,68844230,11960,11970,11980,11960,102
|
|
20230809,091400,67623780,11980,12000,12000,11980,953
|
|
20230809,091300,56206280,12000,12000,12000,11980,1161
|
|
20230809,091200,42274720,12000,11930,12000,11930,1812
|
|
20230809,091100,20603250,11930,11930,11930,11930,27
|
|
20230809,091000,20281140,11940,11940,11940,11940,0
|
|
20230809,090900,20281140,11940,11940,11940,11940,1
|
|
20230809,090800,20269200,11940,11940,11940,11940,0
|
|
20230809,090700,20269200,11940,11920,11940,11920,654
|
|
20230809,090600,12467440,11920,11920,11920,11920,70
|
|
20230809,090500,11633040,11880,11880,11880,11880,0
|
|
20230809,090400,11633040,11880,11880,11880,11880,16
|
|
20230809,090300,11442960,11870,11890,11920,11870,386
|
|
20230809,090200,6855890,11870,11870,11870,11870,1
|
|
20230809,090100,6844020,11860,11980,11980,11860,3
|
|
20230809,090000,6808320,11820,11820,11820,11820,576
|