715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,205200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,205100,1076796440,12470,12470,12470,12470,0
|
|
20230901,205000,1076796440,12470,12470,12470,12470,0
|
|
20230901,204900,1076796440,12470,12470,12470,12470,0
|
|
20230901,204800,1076796440,12470,12470,12470,12470,0
|
|
20230901,204700,1076796440,12470,12470,12470,12470,0
|
|
20230901,204600,1076796440,12470,12470,12470,12470,0
|
|
20230901,204500,1076796440,12470,12470,12470,12470,0
|
|
20230901,204400,1076796440,12470,12470,12470,12470,0
|
|
20230901,204300,1076796440,12470,12470,12470,12470,0
|
|
20230901,204200,1076796440,12470,12470,12470,12470,0
|
|
20230901,204100,1076796440,12470,12470,12470,12470,0
|
|
20230901,204000,1076796440,12470,12470,12470,12470,0
|
|
20230901,203900,1076796440,12470,12470,12470,12470,0
|
|
20230901,203800,1076796440,12470,12470,12470,12470,0
|
|
20230901,203700,1076796440,12470,12470,12470,12470,0
|
|
20230901,203600,1076796440,12470,12470,12470,12470,0
|
|
20230901,203500,1076796440,12470,12470,12470,12470,0
|
|
20230901,203400,1076796440,12470,12470,12470,12470,0
|
|
20230901,203300,1076796440,12470,12470,12470,12470,0
|
|
20230901,203200,1076796440,12470,12470,12470,12470,0
|
|
20230901,203100,1076796440,12470,12470,12470,12470,0
|
|
20230901,203000,1076796440,12470,12470,12470,12470,0
|
|
20230901,202900,1076796440,12470,12470,12470,12470,0
|
|
20230901,202800,1076796440,12470,12470,12470,12470,0
|
|
20230901,202700,1076796440,12470,12470,12470,12470,0
|
|
20230901,202600,1076796440,12470,12470,12470,12470,0
|
|
20230901,202500,1076796440,12470,12470,12470,12470,0
|
|
20230901,202400,1076796440,12470,12470,12470,12470,0
|
|
20230901,202300,1076796440,12470,12470,12470,12470,0
|
|
20230901,202200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,202100,1076796440,12470,12470,12470,12470,0
|
|
20230901,202000,1076796440,12470,12470,12470,12470,0
|
|
20230901,201900,1076796440,12470,12470,12470,12470,0
|
|
20230901,201800,1076796440,12470,12470,12470,12470,0
|
|
20230901,201700,1076796440,12470,12470,12470,12470,0
|
|
20230901,201600,1076796440,12470,12470,12470,12470,0
|
|
20230901,201500,1076796440,12470,12470,12470,12470,0
|
|
20230901,201400,1076796440,12470,12470,12470,12470,0
|
|
20230901,201300,1076796440,12470,12470,12470,12470,0
|
|
20230901,201200,1076796440,12470,12470,12470,12470,0
|
|
20230901,201100,1076796440,12470,12470,12470,12470,0
|
|
20230901,201000,1076796440,12470,12470,12470,12470,0
|
|
20230901,200900,1076796440,12470,12470,12470,12470,0
|
|
20230901,200800,1076796440,12470,12470,12470,12470,0
|
|
20230901,200700,1076796440,12470,12470,12470,12470,0
|
|
20230901,200600,1076796440,12470,12470,12470,12470,0
|
|
20230901,200500,1076796440,12470,12470,12470,12470,0
|
|
20230901,200400,1076796440,12470,12470,12470,12470,0
|
|
20230901,200300,1076796440,12470,12470,12470,12470,0
|
|
20230901,200200,1076796440,12470,12470,12470,12470,0
|
|
20230901,200100,1076796440,12470,12470,12470,12470,0
|
|
20230901,200000,1076796440,12470,12470,12470,12470,0
|
|
20230901,195900,1076796440,12470,12470,12470,12470,0
|
|
20230901,195800,1076796440,12470,12470,12470,12470,0
|
|
20230901,195700,1076796440,12470,12470,12470,12470,0
|
|
20230901,195600,1076796440,12470,12470,12470,12470,0
|
|
20230901,195500,1076796440,12470,12470,12470,12470,0
|
|
20230901,195400,1076796440,12470,12470,12470,12470,0
|
|
20230901,195300,1076796440,12470,12470,12470,12470,0
|
|
20230901,195200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,195100,1076796440,12470,12470,12470,12470,0
|
|
20230901,195000,1076796440,12470,12470,12470,12470,0
|
|
20230901,194900,1076796440,12470,12470,12470,12470,0
|
|
20230901,194800,1076796440,12470,12470,12470,12470,0
|
|
20230901,194700,1076796440,12470,12470,12470,12470,0
|
|
20230901,194600,1076796440,12470,12470,12470,12470,0
|
|
20230901,194500,1076796440,12470,12470,12470,12470,0
|
|
20230901,194400,1076796440,12470,12470,12470,12470,0
|
|
20230901,194300,1076796440,12470,12470,12470,12470,0
|
|
20230901,194200,1076796440,12470,12470,12470,12470,0
|
|
20230901,194100,1076796440,12470,12470,12470,12470,0
|
|
20230901,194000,1076796440,12470,12470,12470,12470,0
|
|
20230901,193900,1076796440,12470,12470,12470,12470,0
|
|
20230901,193800,1076796440,12470,12470,12470,12470,0
|
|
20230901,193700,1076796440,12470,12470,12470,12470,0
|
|
20230901,193600,1076796440,12470,12470,12470,12470,0
|
|
20230901,193500,1076796440,12470,12470,12470,12470,0
|
|
20230901,193400,1076796440,12470,12470,12470,12470,0
|
|
20230901,193300,1076796440,12470,12470,12470,12470,0
|
|
20230901,193200,1076796440,12470,12470,12470,12470,0
|
|
20230901,193100,1076796440,12470,12470,12470,12470,0
|
|
20230901,193000,1076796440,12470,12470,12470,12470,0
|
|
20230901,192900,1076796440,12470,12470,12470,12470,0
|
|
20230901,192800,1076796440,12470,12470,12470,12470,0
|
|
20230901,192700,1076796440,12470,12470,12470,12470,0
|
|
20230901,192600,1076796440,12470,12470,12470,12470,0
|
|
20230901,192500,1076796440,12470,12470,12470,12470,0
|
|
20230901,192400,1076796440,12470,12470,12470,12470,0
|
|
20230901,192300,1076796440,12470,12470,12470,12470,0
|
|
20230901,192200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,192100,1076796440,12470,12470,12470,12470,0
|
|
20230901,192000,1076796440,12470,12470,12470,12470,0
|
|
20230901,191900,1076796440,12470,12470,12470,12470,0
|
|
20230901,191800,1076796440,12470,12470,12470,12470,0
|
|
20230901,191700,1076796440,12470,12470,12470,12470,0
|
|
20230901,191600,1076796440,12470,12470,12470,12470,0
|
|
20230901,191500,1076796440,12470,12470,12470,12470,0
|
|
20230901,191400,1076796440,12470,12470,12470,12470,0
|
|
20230901,191300,1076796440,12470,12470,12470,12470,0
|
|
20230901,191200,1076796440,12470,12470,12470,12470,0
|
|
20230901,191100,1076796440,12470,12470,12470,12470,0
|
|
20230901,191000,1076796440,12470,12470,12470,12470,0
|
|
20230901,190900,1076796440,12470,12470,12470,12470,0
|
|
20230901,190800,1076796440,12470,12470,12470,12470,0
|
|
20230901,190700,1076796440,12470,12470,12470,12470,0
|
|
20230901,190600,1076796440,12470,12470,12470,12470,0
|
|
20230901,190500,1076796440,12470,12470,12470,12470,0
|
|
20230901,190400,1076796440,12470,12470,12470,12470,0
|
|
20230901,190300,1076796440,12470,12470,12470,12470,0
|
|
20230901,190200,1076796440,12470,12470,12470,12470,0
|
|
20230901,190100,1076796440,12470,12470,12470,12470,0
|
|
20230901,190000,1076796440,12470,12470,12470,12470,0
|
|
20230901,185900,1076796440,12470,12470,12470,12470,0
|
|
20230901,185800,1076796440,12470,12470,12470,12470,0
|
|
20230901,185700,1076796440,12470,12470,12470,12470,0
|
|
20230901,185600,1076796440,12470,12470,12470,12470,0
|
|
20230901,185500,1076796440,12470,12470,12470,12470,0
|
|
20230901,185400,1076796440,12470,12470,12470,12470,0
|
|
20230901,185300,1076796440,12470,12470,12470,12470,0
|
|
20230901,185200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,185100,1076796440,12470,12470,12470,12470,0
|
|
20230901,185000,1076796440,12470,12470,12470,12470,0
|
|
20230901,184900,1076796440,12470,12470,12470,12470,0
|
|
20230901,184800,1076796440,12470,12470,12470,12470,0
|
|
20230901,184700,1076796440,12470,12470,12470,12470,0
|
|
20230901,184600,1076796440,12470,12470,12470,12470,0
|
|
20230901,184500,1076796440,12470,12470,12470,12470,0
|
|
20230901,184400,1076796440,12470,12470,12470,12470,0
|
|
20230901,184300,1076796440,12470,12470,12470,12470,0
|
|
20230901,184200,1076796440,12470,12470,12470,12470,0
|
|
20230901,184100,1076796440,12470,12470,12470,12470,0
|
|
20230901,184000,1076796440,12470,12470,12470,12470,0
|
|
20230901,183900,1076796440,12470,12470,12470,12470,0
|
|
20230901,183800,1076796440,12470,12470,12470,12470,0
|
|
20230901,183700,1076796440,12470,12470,12470,12470,0
|
|
20230901,183600,1076796440,12470,12470,12470,12470,0
|
|
20230901,183500,1076796440,12470,12470,12470,12470,0
|
|
20230901,183400,1076796440,12470,12470,12470,12470,0
|
|
20230901,183300,1076796440,12470,12470,12470,12470,0
|
|
20230901,183200,1076796440,12470,12470,12470,12470,0
|
|
20230901,183100,1076796440,12470,12470,12470,12470,0
|
|
20230901,183000,1076796440,12470,12470,12470,12470,0
|
|
20230901,182900,1076796440,12470,12470,12470,12470,0
|
|
20230901,182800,1076796440,12470,12470,12470,12470,0
|
|
20230901,182700,1076796440,12470,12470,12470,12470,0
|
|
20230901,182600,1076796440,12470,12470,12470,12470,0
|
|
20230901,182500,1076796440,12470,12470,12470,12470,0
|
|
20230901,182400,1076796440,12470,12470,12470,12470,0
|
|
20230901,182300,1076796440,12470,12470,12470,12470,0
|
|
20230901,182200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,182100,1076796440,12470,12470,12470,12470,0
|
|
20230901,182000,1076796440,12470,12470,12470,12470,0
|
|
20230901,181900,1076796440,12470,12470,12470,12470,0
|
|
20230901,181800,1076796440,12470,12470,12470,12470,0
|
|
20230901,181700,1076796440,12470,12470,12470,12470,0
|
|
20230901,181600,1076796440,12470,12470,12470,12470,0
|
|
20230901,181500,1076796440,12470,12470,12470,12470,0
|
|
20230901,181400,1076796440,12470,12470,12470,12470,0
|
|
20230901,181300,1076796440,12470,12470,12470,12470,0
|
|
20230901,181200,1076796440,12470,12470,12470,12470,0
|
|
20230901,181100,1076796440,12470,12470,12470,12470,0
|
|
20230901,181000,1076796440,12470,12470,12470,12470,0
|
|
20230901,180900,1076796440,12470,12470,12470,12470,0
|
|
20230901,180800,1076796440,12470,12470,12470,12470,0
|
|
20230901,180700,1076796440,12470,12470,12470,12470,0
|
|
20230901,180600,1076796440,12470,12470,12470,12470,0
|
|
20230901,180500,1076796440,12470,12470,12470,12470,0
|
|
20230901,180400,1076796440,12470,12470,12470,12470,0
|
|
20230901,180300,1076796440,12470,12470,12470,12470,0
|
|
20230901,180200,1076796440,12470,12470,12470,12470,0
|
|
20230901,180100,1076796440,12470,12470,12470,12470,0
|
|
20230901,180000,1076796440,12470,12470,12470,12470,0
|
|
20230901,175900,1076796440,12470,12470,12470,12470,0
|
|
20230901,175800,1076796440,12470,12470,12470,12470,0
|
|
20230901,175700,1076796440,12470,12470,12470,12470,0
|
|
20230901,175600,1076796440,12470,12470,12470,12470,0
|
|
20230901,175500,1076796440,12470,12470,12470,12470,0
|
|
20230901,175400,1076796440,12470,12470,12470,12470,0
|
|
20230901,175300,1076796440,12470,12470,12470,12470,0
|
|
20230901,175200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,175100,1076796440,12470,12470,12470,12470,0
|
|
20230901,175000,1076796440,12470,12470,12470,12470,0
|
|
20230901,174900,1076796440,12470,12470,12470,12470,0
|
|
20230901,174800,1076796440,12470,12470,12470,12470,0
|
|
20230901,174700,1076796440,12470,12470,12470,12470,0
|
|
20230901,174600,1076796440,12470,12470,12470,12470,0
|
|
20230901,174500,1076796440,12470,12470,12470,12470,0
|
|
20230901,174400,1076796440,12470,12470,12470,12470,0
|
|
20230901,174300,1076796440,12470,12470,12470,12470,0
|
|
20230901,174200,1076796440,12470,12470,12470,12470,0
|
|
20230901,174100,1076796440,12470,12470,12470,12470,0
|
|
20230901,174000,1076796440,12470,12470,12470,12470,0
|
|
20230901,173900,1076796440,12470,12470,12470,12470,0
|
|
20230901,173800,1076796440,12470,12470,12470,12470,0
|
|
20230901,173700,1076796440,12470,12470,12470,12470,0
|
|
20230901,173600,1076796440,12470,12470,12470,12470,0
|
|
20230901,173500,1076796440,12470,12470,12470,12470,0
|
|
20230901,173400,1076796440,12470,12470,12470,12470,0
|
|
20230901,173300,1076796440,12470,12470,12470,12470,0
|
|
20230901,173200,1076796440,12470,12470,12470,12470,0
|
|
20230901,173100,1076796440,12470,12470,12470,12470,0
|
|
20230901,173000,1076796440,12470,12470,12470,12470,0
|
|
20230901,172900,1076796440,12470,12470,12470,12470,0
|
|
20230901,172800,1076796440,12470,12470,12470,12470,0
|
|
20230901,172700,1076796440,12470,12470,12470,12470,0
|
|
20230901,172600,1076796440,12470,12470,12470,12470,0
|
|
20230901,172500,1076796440,12470,12470,12470,12470,0
|
|
20230901,172400,1076796440,12470,12470,12470,12470,0
|
|
20230901,172300,1076796440,12470,12470,12470,12470,0
|
|
20230901,172200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,172100,1076796440,12470,12470,12470,12470,0
|
|
20230901,172000,1076796440,12470,12470,12470,12470,0
|
|
20230901,171900,1076796440,12470,12470,12470,12470,0
|
|
20230901,171800,1076796440,12470,12470,12470,12470,0
|
|
20230901,171700,1076796440,12470,12470,12470,12470,0
|
|
20230901,171600,1076796440,12470,12470,12470,12470,0
|
|
20230901,171500,1076796440,12470,12470,12470,12470,0
|
|
20230901,171400,1076796440,12470,12470,12470,12470,0
|
|
20230901,171300,1076796440,12470,12470,12470,12470,0
|
|
20230901,171200,1076796440,12470,12470,12470,12470,0
|
|
20230901,171100,1076796440,12470,12470,12470,12470,0
|
|
20230901,171000,1076796440,12470,12470,12470,12470,0
|
|
20230901,170900,1076796440,12470,12470,12470,12470,0
|
|
20230901,170800,1076796440,12470,12470,12470,12470,0
|
|
20230901,170700,1076796440,12470,12470,12470,12470,0
|
|
20230901,170600,1076796440,12470,12470,12470,12470,0
|
|
20230901,170500,1076796440,12470,12470,12470,12470,0
|
|
20230901,170400,1076796440,12470,12470,12470,12470,0
|
|
20230901,170300,1076796440,12470,12470,12470,12470,0
|
|
20230901,170200,1076796440,12470,12470,12470,12470,0
|
|
20230901,170100,1076796440,12470,12470,12470,12470,0
|
|
20230901,170000,1076796440,12470,12470,12470,12470,0
|
|
20230901,165900,1076796440,12470,12470,12470,12470,0
|
|
20230901,165800,1076796440,12470,12470,12470,12470,0
|
|
20230901,165700,1076796440,12470,12470,12470,12470,0
|
|
20230901,165600,1076796440,12470,12470,12470,12470,0
|
|
20230901,165500,1076796440,12470,12470,12470,12470,0
|
|
20230901,165400,1076796440,12470,12470,12470,12470,0
|
|
20230901,165300,1076796440,12470,12470,12470,12470,0
|
|
20230901,165200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,165100,1076796440,12470,12470,12470,12470,0
|
|
20230901,165000,1076796440,12470,12470,12470,12470,0
|
|
20230901,164900,1076796440,12470,12470,12470,12470,0
|
|
20230901,164800,1076796440,12470,12470,12470,12470,0
|
|
20230901,164700,1076796440,12470,12470,12470,12470,0
|
|
20230901,164600,1076796440,12470,12470,12470,12470,0
|
|
20230901,164500,1076796440,12470,12470,12470,12470,0
|
|
20230901,164400,1076796440,12470,12470,12470,12470,0
|
|
20230901,164300,1076796440,12470,12470,12470,12470,0
|
|
20230901,164200,1076796440,12470,12470,12470,12470,0
|
|
20230901,164100,1076796440,12470,12470,12470,12470,0
|
|
20230901,164000,1076796440,12470,12470,12470,12470,0
|
|
20230901,163900,1076796440,12470,12470,12470,12470,0
|
|
20230901,163800,1076796440,12470,12470,12470,12470,0
|
|
20230901,163700,1076796440,12470,12470,12470,12470,0
|
|
20230901,163600,1076796440,12470,12470,12470,12470,0
|
|
20230901,163500,1076796440,12470,12470,12470,12470,0
|
|
20230901,163400,1076796440,12470,12470,12470,12470,0
|
|
20230901,163300,1076796440,12470,12470,12470,12470,0
|
|
20230901,163200,1076796440,12470,12470,12470,12470,0
|
|
20230901,163100,1076796440,12470,12470,12470,12470,0
|
|
20230901,163000,1076796440,12470,12470,12470,12470,0
|
|
20230901,162900,1076796440,12470,12470,12470,12470,0
|
|
20230901,162800,1076796440,12470,12470,12470,12470,0
|
|
20230901,162700,1076796440,12470,12470,12470,12470,0
|
|
20230901,162600,1076796440,12470,12470,12470,12470,0
|
|
20230901,162500,1076796440,12470,12470,12470,12470,0
|
|
20230901,162400,1076796440,12470,12470,12470,12470,0
|
|
20230901,162300,1076796440,12470,12470,12470,12470,0
|
|
20230901,162200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,162100,1076796440,12470,12470,12470,12470,0
|
|
20230901,162000,1076796440,12470,12470,12470,12470,0
|
|
20230901,161900,1076796440,12470,12470,12470,12470,0
|
|
20230901,161800,1076796440,12470,12470,12470,12470,0
|
|
20230901,161700,1076796440,12470,12470,12470,12470,0
|
|
20230901,161600,1076796440,12470,12470,12470,12470,0
|
|
20230901,161500,1076796440,12470,12470,12470,12470,0
|
|
20230901,161400,1076796440,12470,12470,12470,12470,0
|
|
20230901,161300,1076796440,12470,12470,12470,12470,0
|
|
20230901,161200,1076796440,12470,12470,12470,12470,0
|
|
20230901,161100,1076796440,12470,12470,12470,12470,0
|
|
20230901,161000,1076796440,12470,12470,12470,12470,0
|
|
20230901,160900,1076796440,12470,12470,12470,12470,0
|
|
20230901,160800,1076796440,12470,12470,12470,12470,0
|
|
20230901,160700,1076796440,12470,12470,12470,12470,0
|
|
20230901,160600,1076796440,12470,12470,12470,12470,0
|
|
20230901,160500,1076796440,12470,12470,12470,12470,0
|
|
20230901,160400,1076796440,12470,12470,12470,12470,0
|
|
20230901,160300,1076796440,12470,12470,12470,12470,0
|
|
20230901,160200,1076796440,12470,12470,12470,12470,0
|
|
20230901,160100,1076796440,12470,12470,12470,12470,0
|
|
20230901,160000,1076796440,12470,12470,12470,12470,0
|
|
20230901,155900,1076796440,12470,12470,12470,12470,0
|
|
20230901,155800,1076796440,12470,12470,12470,12470,0
|
|
20230901,155700,1076796440,12470,12470,12470,12470,0
|
|
20230901,155600,1076796440,12470,12470,12470,12470,0
|
|
20230901,155500,1076796440,12470,12470,12470,12470,0
|
|
20230901,155400,1076796440,12470,12470,12470,12470,0
|
|
20230901,155300,1076796440,12470,12470,12470,12470,0
|
|
20230901,155200,1076796440,12470,12470,12470,12470,1616
|
|
20230901,155100,1076796440,12470,12470,12470,12470,0
|
|
20230901,155000,1076796440,12470,12470,12470,12470,0
|
|
20230901,154900,1076796440,12470,12470,12470,12470,0
|
|
20230901,154800,1076796440,12470,12470,12470,12470,0
|
|
20230901,154700,1076796440,12470,12470,12470,12470,0
|
|
20230901,154600,1076796440,12470,12470,12470,12470,0
|
|
20230901,154500,1076796440,12470,12470,12470,12470,0
|
|
20230901,154400,1076796440,12470,12470,12470,12470,0
|
|
20230901,154300,1076796440,12470,12470,12470,12470,0
|
|
20230901,154200,1076796440,12470,12470,12470,12470,0
|
|
20230901,154100,1076796440,12470,12470,12470,12470,0
|
|
20230901,154000,1076796440,12470,12470,12470,12470,0
|
|
20230901,153900,1076796440,12470,12470,12470,12470,0
|
|
20230901,153800,1076796440,12470,12470,12470,12470,0
|
|
20230901,153700,1076796440,12470,12470,12470,12470,0
|
|
20230901,153600,1076796440,12470,12470,12470,12470,0
|
|
20230901,153500,1076796440,12470,12470,12470,12470,0
|
|
20230901,153400,1076796440,12470,12470,12470,12470,0
|
|
20230901,153300,1076796440,12470,12470,12470,12470,0
|
|
20230901,153200,1076796440,12470,12470,12470,12470,0
|
|
20230901,153100,1076796440,12470,12470,12470,12470,0
|
|
20230901,153000,1076796440,12470,12470,12470,12470,1616
|
|
20230901,152900,1056644920,12580,12580,12580,12580,0
|
|
20230901,152800,1056644920,12580,12580,12580,12580,0
|
|
20230901,152700,1056644920,12580,12580,12580,12580,0
|
|
20230901,152600,1056644920,12580,12580,12580,12580,0
|
|
20230901,152500,1056644920,12580,12580,12580,12580,0
|
|
20230901,152400,1056644920,12580,12580,12580,12580,0
|
|
20230901,152300,1056644920,12580,12580,12580,12580,0
|
|
20230901,152200,1056644920,12580,12580,12580,12580,0
|
|
20230901,152100,1056644920,12580,12580,12580,12580,0
|
|
20230901,152000,1056644920,12580,12580,12580,12580,0
|
|
20230901,151900,1056644920,12580,12560,12580,12530,176
|
|
20230901,151800,1054433390,12530,12520,12530,12520,190
|
|
20230901,151700,1052053090,12520,12530,12530,12510,121
|
|
20230901,151600,1050538160,12530,12550,12550,12530,242
|
|
20230901,151500,1047503430,12550,12560,12560,12550,396
|
|
20230901,151400,1042533270,12540,12550,12560,12540,226
|
|
20230901,151300,1039697010,12540,12540,12550,12540,205
|
|
20230901,151200,1037126010,12530,12520,12530,12520,322
|
|
20230901,151100,1033093130,12520,12510,12520,12510,147
|
|
20230901,151000,1031253330,12520,12530,12530,12520,242
|
|
20230901,150900,1028222060,12530,12530,12530,12520,366
|
|
20230901,150800,1023636210,12530,12550,12550,12530,12
|
|
20230901,150700,1023485780,12550,12540,12550,12540,513
|
|
20230901,150600,1017048130,12540,12550,12560,12540,336
|
|
20230901,150500,1012829950,12550,12540,12570,12540,29
|
|
20230901,150400,1012466010,12570,12530,12570,12530,132
|
|
20230901,150300,1010812010,12540,12530,12540,12530,198
|
|
20230901,150200,1008329200,12530,12530,12530,12480,10073
|
|
20230901,150100,882509610,12540,12540,12550,12540,321
|
|
20230901,150000,878482500,12540,12540,12550,12540,291
|
|
20230901,145900,874833300,12540,12540,12550,12540,194
|
|
20230901,145800,872399020,12540,12540,12540,12540,142
|
|
20230901,145700,870618340,12540,12540,12550,12540,272
|
|
20230901,145600,867204840,12540,12560,12560,12540,187
|
|
20230901,145500,864856440,12550,12540,12550,12540,222
|
|
20230901,145400,862070530,12540,12550,12550,12540,48
|
|
20230901,145300,861468590,12550,12560,12560,12550,509
|
|
20230901,145200,855079070,12560,12560,12560,12560,161
|
|
20230901,145100,853056910,12540,12540,12550,12540,175
|
|
20230901,145000,850860710,12540,12540,12550,12540,199
|
|
20230901,144900,848363390,12540,12550,12590,12540,121
|
|
20230901,144800,846843440,12570,12550,12570,12550,172
|
|
20230901,144700,844683190,12560,12550,12560,12550,178
|
|
20230901,144600,842447690,12560,12580,12580,12550,1004
|
|
20230901,144500,829836320,12560,12550,12560,12550,208
|
|
20230901,144400,827223970,12550,12540,12550,12540,498
|
|
20230901,144300,820974180,12540,12530,12540,12530,85
|
|
20230901,144200,819908650,12530,12520,12530,12520,68
|
|
20230901,144100,819056630,12520,12520,12520,12520,21
|
|
20230901,144000,818793710,12500,12560,12560,12500,492
|
|
20230901,143900,812619440,12560,12560,12570,12550,441
|
|
20230901,143800,807080760,12560,12570,12570,12560,284
|
|
20230901,143700,803511910,12560,12560,12570,12560,171
|
|
20230901,143600,801362570,12560,12570,12580,12560,209
|
|
20230901,143500,798734060,12570,12570,12580,12570,235
|
|
20230901,143400,795778440,12580,12580,12590,12570,325
|
|
20230901,143300,791689730,12580,12570,12580,12570,291
|
|
20230901,143200,788030260,12570,12560,12570,12560,197
|
|
20230901,143100,785555090,12570,12580,12580,12570,301
|
|
20230901,143000,781769950,12590,12590,12600,12590,223
|
|
20230901,142900,778960560,12590,12590,12590,12580,371
|
|
20230901,142800,774291670,12590,12590,12600,12590,462
|
|
20230901,142700,768470620,12600,12600,12600,12600,181
|
|
20230901,142600,766190020,12600,12590,12600,12580,556
|
|
20230901,142500,759188030,12580,12570,12580,12570,417
|
|
20230901,142400,753942520,12570,12560,12570,12560,238
|
|
20230901,142300,750951360,12560,12560,12570,12560,179
|
|
20230901,142200,748703080,12550,12540,12550,12540,368
|
|
20230901,142100,744085930,12540,12550,12550,12540,138
|
|
20230901,142000,742354140,12540,12530,12540,12530,646
|
|
20230901,141900,734253450,12530,12530,12530,12520,63
|
|
20230901,141800,733464170,12520,12510,12520,12510,68
|
|
20230901,141700,732613300,12500,12500,12500,12500,16
|
|
20230901,141600,732413300,12480,12530,12530,12480,709
|
|
20230901,141500,723536350,12530,12520,12530,12520,34
|
|
20230901,141400,723110440,12520,12510,12520,12510,47
|
|
20230901,141300,722522110,12490,12490,12490,12490,11
|
|
20230901,141200,722384720,12480,12530,12530,12480,1054
|
|
20230901,141100,709213520,12530,12530,12530,12530,11
|
|
20230901,141000,709075690,12500,12550,12550,12480,1203
|
|
20230901,140900,694020300,12540,12540,12540,12540,286
|
|
20230901,140800,690433860,12530,12530,12530,12530,41
|
|
20230901,140700,689920130,12520,12520,12520,12520,66
|
|
20230901,140600,689093810,12510,12500,12510,12500,15
|
|
20230901,140500,688906270,12490,12510,12510,12480,956
|
|
20230901,140400,676965640,12510,12510,12510,12500,347
|
|
20230901,140300,672624790,12490,12510,12510,12480,710
|
|
20230901,140200,663757390,12510,12500,12510,12500,23
|
|
20230901,140100,663469780,12500,12490,12510,12490,375
|
|
20230901,140000,658782970,12480,12520,12530,12480,1415
|
|
20230901,135900,641099970,12520,12510,12520,12510,128
|
|
20230901,135800,639497840,12500,12500,12500,12500,56
|
|
20230901,135700,638797840,12480,12520,12520,12480,1067
|
|
20230901,135600,625474080,12520,12520,12520,12520,194
|
|
20230901,135500,623045200,12510,12500,12510,12500,23
|
|
20230901,135400,622757590,12480,12520,12520,12480,1143
|
|
20230901,135300,608478310,12510,12510,12510,12510,59
|
|
20230901,135200,607740220,12500,12500,12500,12500,11
|
|
20230901,135100,607602720,12480,12500,12510,12480,711
|
|
20230901,135000,598722670,12500,12490,12500,12490,256
|
|
20230901,134900,595523980,12480,12500,12500,12480,759
|
|
20230901,134800,586049920,12500,12500,12500,12490,354
|
|
20230901,134700,581625150,12490,12490,12500,12490,150
|
|
20230901,134600,579751290,12480,12480,12480,12480,1135
|
|
20230901,134500,565586490,12480,12480,12480,12480,26
|
|
20230901,134400,565262010,12480,12480,12480,12480,29
|
|
20230901,134300,564900090,12480,12480,12480,12480,49
|
|
20230901,134200,564288570,12480,12480,12480,12480,37
|
|
20230901,134100,563826810,12480,12480,12480,12480,411
|
|
20230901,134000,558697530,12480,12480,12480,12480,4
|
|
20230901,133900,558647610,12480,12480,12480,12480,24
|
|
20230901,133800,558348090,12480,12480,12480,12480,11
|
|
20230901,133700,558210810,12480,12480,12480,12470,93
|
|
20230901,133600,557050280,12480,12480,12480,12480,1497
|
|
20230901,133500,538367720,12480,12480,12480,12480,38
|
|
20230901,133400,537893480,12480,12480,12480,12480,1933
|
|
20230901,133300,513769640,12480,12480,12480,12480,48
|
|
20230901,133200,513170600,12470,12480,12480,12470,30
|
|
20230901,133100,512796310,12480,12480,12480,12480,854
|
|
20230901,133000,502138390,12480,12480,12480,12480,11
|
|
20230901,132900,502001110,12480,12480,12480,12480,77
|
|
20230901,132800,501040150,12480,12480,12480,12480,18
|
|
20230901,132700,500815510,12490,12480,12490,12480,14
|
|
20230901,132600,500640780,12480,12480,12480,12480,4
|
|
20230901,132500,500590860,12480,12480,12480,12480,715
|
|
20230901,132400,491667660,12480,12480,12480,12480,8
|
|
20230901,132300,491567820,12480,12480,12490,12480,2931
|
|
20230901,132200,454988580,12500,12490,12500,12490,9
|
|
20230901,132100,454876120,12480,12480,12480,12480,2044
|
|
20230901,132000,429367000,12500,12480,12500,12480,5594
|
|
20230901,131900,359552690,12480,12480,12480,12480,0
|
|
20230901,131800,359552690,12480,12490,12490,12480,90
|
|
20230901,131700,358428720,12490,12500,12500,12490,6
|
|
20230901,131600,358353760,12500,12490,12500,12490,23
|
|
20230901,131500,358066390,12490,12490,12490,12490,29
|
|
20230901,131400,357704180,12480,12480,12480,12480,14
|
|
20230901,131300,357529460,12480,12490,12490,12480,6
|
|
20230901,131200,357454570,12480,12480,12480,12480,13
|
|
20230901,131100,357292330,12480,12490,12490,12480,26
|
|
20230901,131000,356967810,12490,12480,12490,12480,18
|
|
20230901,130900,356743110,12490,12480,12490,12480,6
|
|
20230901,130800,356668210,12480,12480,12480,12480,38
|
|
20230901,130700,356193970,12490,12480,12490,12480,22
|
|
20230901,130600,355919390,12480,12480,12490,12480,253
|
|
20230901,130500,352761890,12490,12490,12490,12490,0
|
|
20230901,130400,352761890,12490,12480,12490,12480,5
|
|
20230901,130300,352699480,12480,12480,12480,12480,12
|
|
20230901,130200,352549720,12480,12480,12490,12480,24
|
|
20230901,130100,352250180,12490,12490,12490,12480,29
|
|
20230901,130000,351888100,12490,12480,12490,12480,6
|
|
20230901,125900,351813200,12490,12480,12490,12480,19
|
|
20230901,125800,351576020,12480,12480,12480,12480,20
|
|
20230901,125700,351326420,12480,12490,12490,12480,37
|
|
20230901,125600,350864550,12490,12490,12490,12490,2
|
|
20230901,125500,350839570,12490,12490,12490,12480,25
|
|
20230901,125400,350527490,12480,12480,12480,12480,17
|
|
20230901,125300,350315330,12480,12480,12480,12480,17
|
|
20230901,125200,350103170,12490,12490,12490,12490,1
|
|
20230901,125100,350090680,12490,12480,12490,12480,19
|
|
20230901,125000,349853540,12490,12490,12490,12490,1
|
|
20230901,124900,349841050,12480,12480,12480,12480,37
|
|
20230901,124800,349379290,12490,12490,12490,12490,0
|
|
20230901,124700,349379290,12490,12490,12490,12490,5
|
|
20230901,124600,349316840,12490,12480,12490,12480,22
|
|
20230901,124500,349042230,12490,12490,12490,12480,63
|
|
20230901,124400,348255530,12480,12490,12490,12480,62
|
|
20230901,124300,347481410,12480,12480,12480,12480,0
|
|
20230901,124200,347481410,12480,12480,12490,12480,20
|
|
20230901,124100,347231790,12490,12480,12490,12480,21
|
|
20230901,124000,346969690,12480,12480,12480,12480,17
|
|
20230901,123900,346757530,12480,12480,12480,12480,0
|
|
20230901,123800,346757530,12480,12480,12480,12480,12
|
|
20230901,123700,346607770,12480,12480,12490,12480,16
|
|
20230901,123600,346408070,12490,12480,12490,12480,33
|
|
20230901,123500,345996210,12480,12480,12480,12480,4
|
|
20230901,123400,345946290,12480,12480,12480,12480,13
|
|
20230901,123300,345784050,12480,12490,12490,12480,5
|
|
20230901,123200,345721640,12490,12490,12490,12480,17
|
|
20230901,123100,345509430,12480,12480,12480,12480,0
|
|
20230901,123000,345509430,12480,12480,12480,12480,0
|
|
20230901,122900,345509430,12480,12480,12480,12480,30
|
|
20230901,122800,345135030,12480,12480,12480,12480,15
|
|
20230901,122700,344947830,12500,12480,12500,12480,916
|
|
20230901,122600,333515950,12480,12480,12480,12470,3202
|
|
20230901,122500,293557750,12480,12480,12480,12480,23
|
|
20230901,122400,293270710,12480,12480,12480,12480,4
|
|
20230901,122300,293220790,12480,12490,12490,12480,21
|
|
20230901,122200,292958690,12490,12490,12490,12490,4
|
|
20230901,122100,292908730,12500,12490,12500,12490,15
|
|
20230901,122000,292721360,12490,12490,12490,12490,5
|
|
20230901,121900,292658910,12490,12490,12490,12490,30
|
|
20230901,121800,292284210,12490,12490,12490,12490,0
|
|
20230901,121700,292284210,12490,12490,12490,12490,26
|
|
20230901,121600,291959470,12490,12490,12490,12490,0
|
|
20230901,121500,291959470,12490,12490,12490,12490,23
|
|
20230901,121400,291672200,12510,12510,12510,12510,0
|
|
20230901,121300,291672200,12510,12500,12510,12500,18
|
|
20230901,121200,291447180,12500,12500,12500,12500,32
|
|
20230901,121100,291047180,12500,12490,12500,12490,25
|
|
20230901,121000,290734910,12490,12490,12490,12490,13
|
|
20230901,120900,290572540,12500,12500,12500,12500,0
|
|
20230901,120800,290572540,12500,12500,12500,12500,25
|
|
20230901,120700,290260040,12500,12500,12500,12500,17
|
|
20230901,120600,290047540,12500,12490,12500,12490,5
|
|
20230901,120500,289985080,12520,12510,12520,12490,302
|
|
20230901,120400,286210830,12510,12510,12510,12510,118
|
|
20230901,120300,284734650,12510,12510,12510,12510,0
|
|
20230901,120200,284734650,12510,12510,12510,12510,43
|
|
20230901,120100,284196720,12530,12530,12530,12530,1
|
|
20230901,120000,284184190,12540,12530,12540,12530,10
|
|
20230901,115900,284058840,12540,12530,12540,12530,63
|
|
20230901,115800,283269310,12520,12520,12530,12510,172
|
|
20230901,115700,281115620,12520,12530,12530,12520,8
|
|
20230901,115600,281015420,12520,12510,12520,12510,54
|
|
20230901,115500,280339780,12510,12510,12510,12510,4
|
|
20230901,115400,280289740,12510,12510,12510,12510,0
|
|
20230901,115300,280289740,12510,12510,12510,12510,32
|
|
20230901,115200,279889420,12510,12510,12510,12510,13
|
|
20230901,115100,279726790,12520,12520,12520,12520,0
|
|
20230901,115000,279726790,12520,12520,12520,12520,0
|
|
20230901,114900,279726790,12520,12500,12520,12500,49
|
|
20230901,114800,279114210,12510,12510,12510,12510,0
|
|
20230901,114700,279114210,12510,12500,12510,12500,134
|
|
20230901,114600,277439170,12490,12490,12490,12490,4
|
|
20230901,114500,277389210,12480,12500,12500,12480,651
|
|
20230901,114400,269256960,12500,12500,12500,12500,4
|
|
20230901,114300,269206960,12500,12510,12510,12500,12
|
|
20230901,114200,269056870,12530,12510,12530,12510,61
|
|
20230901,114100,268293680,12530,12510,12530,12510,50
|
|
20230901,114000,267667780,12510,12510,12510,12510,41
|
|
20230901,113900,267154870,12540,12510,12540,12510,28
|
|
20230901,113800,266804000,12540,12540,12540,12540,0
|
|
20230901,113700,266804000,12540,12530,12540,12520,23
|
|
20230901,113600,266515810,12540,12500,12540,12500,54
|
|
20230901,113500,265839650,12500,12500,12500,12500,4
|
|
20230901,113400,265789650,12500,12500,12500,12500,13
|
|
20230901,113300,265627150,12540,12540,12540,12540,0
|
|
20230901,113200,265627150,12540,12530,12540,12530,150
|
|
20230901,113100,263746360,12520,12480,12520,12480,348
|
|
20230901,113000,259390150,12480,12480,12480,12470,1187
|
|
20230901,112900,244576440,12480,12470,12480,12470,41
|
|
20230901,112800,244064810,12470,12480,12480,12470,13
|
|
20230901,112700,243902690,12470,12470,12470,12470,1268
|
|
20230901,112600,228090730,12470,12480,12480,12470,2092
|
|
20230901,112500,202003480,12470,12470,12470,12470,0
|
|
20230901,112400,202003480,12470,12460,12470,12460,18
|
|
20230901,112300,201779150,12460,12460,12460,12460,19
|
|
20230901,112200,201542410,12470,12460,12470,12460,17
|
|
20230901,112100,201330580,12460,12460,12460,12460,50
|
|
20230901,112000,200707580,12470,12460,12470,12460,18
|
|
20230901,111900,200483290,12470,12480,12480,12470,16
|
|
20230901,111800,200283760,12470,12470,12470,12460,265
|
|
20230901,111700,196981200,12470,12480,12480,12470,144
|
|
20230901,111600,195185510,12480,12480,12480,12480,7
|
|
20230901,111500,195098150,12470,12480,12480,12470,18
|
|
20230901,111400,194873680,12470,12470,12470,12470,19
|
|
20230901,111300,194636750,12470,12470,12480,12470,18
|
|
20230901,111200,194412280,12480,12480,12480,12480,0
|
|
20230901,111100,194412280,12480,12470,12480,12470,24
|
|
20230901,111000,194112930,12480,12480,12480,12470,30
|
|
20230901,110900,193738710,12480,12470,12480,12470,40
|
|
20230901,110800,193239550,12480,12470,12480,12470,14
|
|
20230901,110700,193064960,12470,12470,12470,12470,0
|
|
20230901,110600,193064960,12470,12470,12480,12470,25
|
|
20230901,110500,192753200,12480,12470,12480,12470,15
|
|
20230901,110400,192566130,12480,12470,12480,12470,5
|
|
20230901,110300,192503770,12480,12480,12480,12480,0
|
|
20230901,110200,192503770,12480,12470,12480,12470,68
|
|
20230901,110100,191655300,12470,12480,12480,12470,24
|
|
20230901,110000,191356010,12470,12480,12480,12470,134
|
|
20230901,105900,189683730,12480,12480,12480,12470,123
|
|
20230901,105800,188149820,12480,12480,12540,12480,232
|
|
20230901,105700,185250160,12470,12500,12500,12470,1532
|
|
20230901,105600,166132360,12500,12510,12510,12500,267
|
|
20230901,105500,162794840,12520,12510,12520,12510,6
|
|
20230901,105400,162719760,12520,12520,12520,12520,1
|
|
20230901,105300,162707240,12520,12510,12530,12510,6
|
|
20230901,105200,162632130,12550,12550,12550,12550,5
|
|
20230901,105100,162569380,12550,12510,12550,12500,172
|
|
20230901,105000,160416660,12500,12510,12510,12500,25
|
|
20230901,104900,160104140,12500,12500,12500,12500,4
|
|
20230901,104800,160054140,12510,12520,12520,12510,7
|
|
20230901,104700,159966560,12520,12520,12520,12520,2
|
|
20230901,104600,159941520,12530,12500,12530,12490,176
|
|
20230901,104500,157741270,12490,12490,12490,12490,95
|
|
20230901,104400,156554720,12490,12480,12490,12480,136
|
|
20230901,104300,154856420,12490,12480,12490,12480,142
|
|
20230901,104200,153084190,12480,12480,12480,12470,10
|
|
20230901,104100,152959430,12470,12480,12480,12470,21
|
|
20230901,104000,152697480,12480,12470,12480,12470,30
|
|
20230901,103900,152323370,12470,12470,12470,12470,63
|
|
20230901,103800,151537760,12470,12460,12480,12460,56
|
|
20230901,103700,150839480,12460,12470,12470,12460,10
|
|
20230901,103600,150714820,12460,12470,12470,12460,18
|
|
20230901,103500,150490490,12460,12460,12460,12460,20
|
|
20230901,103400,150241290,12460,12460,12460,12460,10
|
|
20230901,103300,150116690,12470,12460,12470,12460,26
|
|
20230901,103200,149792690,12460,12460,12460,12460,54
|
|
20230901,103100,149119850,12460,12450,12460,12450,28
|
|
20230901,103000,148771210,12450,12460,12460,12450,50
|
|
20230901,102900,148148340,12470,12460,12470,12460,9
|
|
20230901,102800,148036150,12470,12470,12470,12470,29
|
|
20230901,102700,147674520,12460,12470,12470,12460,31
|
|
20230901,102600,147288250,12470,12460,12470,12460,8
|
|
20230901,102500,147188540,12460,12460,12460,12460,8
|
|
20230901,102400,147088860,12470,12470,12470,12460,200
|
|
20230901,102300,144595040,12470,12470,12470,12470,1
|
|
20230901,102200,144582570,12460,12460,12470,12460,27
|
|
20230901,102100,144246140,12460,12470,12470,12460,223
|
|
20230901,102000,141465460,12470,12460,12470,12460,7
|
|
20230901,101900,141378210,12460,12460,12460,12460,0
|
|
20230901,101800,141378210,12460,12460,12460,12460,28
|
|
20230901,101700,141029330,12460,12470,12470,12460,58
|
|
20230901,101600,140306110,12470,12470,12470,12470,115
|
|
20230901,101500,138872060,12460,12460,12460,12460,28
|
|
20230901,101400,138523180,12460,12460,12460,12460,21
|
|
20230901,101300,138261520,12460,12460,12460,12460,4
|
|
20230901,101200,138211680,12470,12470,12470,12460,66
|
|
20230901,101100,137388890,12470,12460,12470,12460,169
|
|
20230901,101000,135283020,12460,12460,12460,12460,30
|
|
20230901,100900,134909220,12460,12460,12470,12460,50
|
|
20230901,100800,134286170,12460,12460,12460,12460,33
|
|
20230901,100700,133874990,12460,12460,12460,12460,20
|
|
20230901,100600,133625790,12460,12470,12480,12460,495
|
|
20230901,100500,127454370,12470,12470,12470,12470,23
|
|
20230901,100400,127167560,12480,12470,12480,12470,27
|
|
20230901,100300,126830820,12480,12480,12480,12480,0
|
|
20230901,100200,126830820,12480,12470,12480,12470,7
|
|
20230901,100100,126743500,12480,12470,12480,12460,224
|
|
20230901,100000,123951640,12460,12460,12460,12460,12
|
|
20230901,095900,123802120,12470,12470,12470,12470,0
|
|
20230901,095800,123802120,12470,12460,12470,12460,370
|
|
20230901,095700,119191180,12450,12460,12460,12450,9
|
|
20230901,095600,119079090,12450,12450,12460,12450,31
|
|
20230901,095500,118693090,12450,12460,12460,12450,70
|
|
20230901,095400,117821490,12460,12460,12460,12430,265
|
|
20230901,095300,114523430,12460,12450,12460,12450,20
|
|
20230901,095200,114274280,12450,12460,12460,12450,185
|
|
20230901,095100,111971020,12460,12460,12460,12450,177
|
|
20230901,095000,109765890,12460,12460,12460,12460,36
|
|
20230901,094900,109317330,12460,12460,12480,12460,1072
|
|
20230901,094800,95957120,12470,12470,12480,12470,583
|
|
20230901,094700,88686860,12480,12500,12500,12480,204
|
|
20230901,094600,86140000,12490,12500,12500,12490,43
|
|
20230901,094500,85602540,12490,12490,12490,12490,76
|
|
20230901,094400,84653300,12490,12490,12490,12490,5
|
|
20230901,094300,84590850,12490,12500,12500,12490,463
|
|
20230901,094200,78803500,12500,12510,12510,12500,40
|
|
20230901,094100,78303110,12520,12500,12520,12480,166
|
|
20230901,094000,76227900,12480,12520,12530,12480,183
|
|
20230901,093900,73938720,12530,12530,12540,12520,148
|
|
20230901,093800,72085360,12540,12520,12540,12520,121
|
|
20230901,093700,70569960,12520,12530,12530,12520,35
|
|
20230901,093600,70131540,12530,12500,12530,12500,169
|
|
20230901,093500,68016080,12500,12510,12510,12500,164
|
|
20230901,093400,65965230,12500,12500,12500,12500,46
|
|
20230901,093300,65390230,12500,12510,12510,12500,282
|
|
20230901,093200,61863390,12510,12510,12510,12510,186
|
|
20230901,093100,59536530,12510,12500,12510,12500,76
|
|
20230901,093000,58586020,12510,12500,12510,12500,888
|
|
20230901,092900,47485970,12490,12490,12490,12480,54
|
|
20230901,092800,46811550,12490,12480,12490,12480,250
|
|
20230901,092700,43690170,12470,12470,12470,12470,1
|
|
20230901,092600,43677700,12470,12480,12480,12470,163
|
|
20230901,092500,41644630,12470,12480,12480,12470,49
|
|
20230901,092400,41033180,12480,12490,12490,12480,47
|
|
20230901,092300,40446190,12500,12500,12500,12500,5
|
|
20230901,092200,40383690,12500,12500,12500,12500,190
|
|
20230901,092100,38008690,12500,12500,12500,12500,125
|
|
20230901,092000,36446190,12500,12510,12510,12500,1208
|
|
20230901,091900,21345680,12510,12510,12510,12510,0
|
|
20230901,091800,21345680,12510,12500,12510,12500,23
|
|
20230901,091700,21058100,12500,12510,12510,12500,111
|
|
20230901,091600,19669800,12510,12500,12510,12500,650
|
|
20230901,091500,11543800,12500,12500,12510,12500,28
|
|
20230901,091400,11193660,12510,12510,12510,12510,298
|
|
20230901,091300,7465680,12510,12520,12520,12510,27
|
|
20230901,091200,7127860,12510,12520,12520,12510,131
|
|
20230901,091100,5488050,12520,12520,12520,12520,10
|
|
20230901,091000,5362850,12520,12530,12530,12520,116
|
|
20230901,090900,3910030,12550,12560,12560,12550,31
|
|
20230901,090800,3520970,12570,12570,12570,12570,5
|
|
20230901,090700,3458120,12550,12550,12580,12550,94
|
|
20230901,090600,2278270,12550,12550,12550,12550,0
|
|
20230901,090500,2278270,12550,12550,12550,12530,15
|
|
20230901,090400,2090200,12550,12550,12550,12550,1
|
|
20230901,090300,2077650,12580,12580,12580,12580,0
|
|
20230901,090200,2077650,12580,12580,12580,12580,0
|
|
20230901,090100,2077650,12580,12600,12600,12580,19
|
|
20230901,090000,1838610,12580,12580,12640,12580,146
|