722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205900,526118580,11760,11760,11760,11760,474
|
|
20230908,205800,526118580,11760,11760,11760,11760,0
|
|
20230908,205700,526118580,11760,11760,11760,11760,0
|
|
20230908,205600,526118580,11760,11760,11760,11760,0
|
|
20230908,205500,526118580,11760,11760,11760,11760,0
|
|
20230908,205400,526118580,11760,11760,11760,11760,0
|
|
20230908,205300,526118580,11760,11760,11760,11760,0
|
|
20230908,205200,526118580,11760,11760,11760,11760,0
|
|
20230908,205100,526118580,11760,11760,11760,11760,0
|
|
20230908,205000,526118580,11760,11760,11760,11760,0
|
|
20230908,204900,526118580,11760,11760,11760,11760,0
|
|
20230908,204800,526118580,11760,11760,11760,11760,0
|
|
20230908,204700,526118580,11760,11760,11760,11760,0
|
|
20230908,204600,526118580,11760,11760,11760,11760,0
|
|
20230908,204500,526118580,11760,11760,11760,11760,0
|
|
20230908,204400,526118580,11760,11760,11760,11760,0
|
|
20230908,204300,526118580,11760,11760,11760,11760,0
|
|
20230908,204200,526118580,11760,11760,11760,11760,0
|
|
20230908,204100,526118580,11760,11760,11760,11760,0
|
|
20230908,204000,526118580,11760,11760,11760,11760,0
|
|
20230908,203900,526118580,11760,11760,11760,11760,0
|
|
20230908,203800,526118580,11760,11760,11760,11760,0
|
|
20230908,203700,526118580,11760,11760,11760,11760,0
|
|
20230908,203600,526118580,11760,11760,11760,11760,0
|
|
20230908,203500,526118580,11760,11760,11760,11760,0
|
|
20230908,203400,526118580,11760,11760,11760,11760,0
|
|
20230908,203300,526118580,11760,11760,11760,11760,0
|
|
20230908,203200,526118580,11760,11760,11760,11760,0
|
|
20230908,203100,526118580,11760,11760,11760,11760,0
|
|
20230908,203000,526118580,11760,11760,11760,11760,0
|
|
20230908,202900,526118580,11760,11760,11760,11760,474
|
|
20230908,202800,526118580,11760,11760,11760,11760,0
|
|
20230908,202700,526118580,11760,11760,11760,11760,0
|
|
20230908,202600,526118580,11760,11760,11760,11760,0
|
|
20230908,202500,526118580,11760,11760,11760,11760,0
|
|
20230908,202400,526118580,11760,11760,11760,11760,0
|
|
20230908,202300,526118580,11760,11760,11760,11760,0
|
|
20230908,202200,526118580,11760,11760,11760,11760,0
|
|
20230908,202100,526118580,11760,11760,11760,11760,0
|
|
20230908,202000,526118580,11760,11760,11760,11760,0
|
|
20230908,201900,526118580,11760,11760,11760,11760,0
|
|
20230908,201800,526118580,11760,11760,11760,11760,0
|
|
20230908,201700,526118580,11760,11760,11760,11760,0
|
|
20230908,201600,526118580,11760,11760,11760,11760,0
|
|
20230908,201500,526118580,11760,11760,11760,11760,0
|
|
20230908,201400,526118580,11760,11760,11760,11760,0
|
|
20230908,201300,526118580,11760,11760,11760,11760,0
|
|
20230908,201200,526118580,11760,11760,11760,11760,0
|
|
20230908,201100,526118580,11760,11760,11760,11760,0
|
|
20230908,201000,526118580,11760,11760,11760,11760,0
|
|
20230908,200900,526118580,11760,11760,11760,11760,0
|
|
20230908,200800,526118580,11760,11760,11760,11760,0
|
|
20230908,200700,526118580,11760,11760,11760,11760,0
|
|
20230908,200600,526118580,11760,11760,11760,11760,0
|
|
20230908,200500,526118580,11760,11760,11760,11760,0
|
|
20230908,200400,526118580,11760,11760,11760,11760,0
|
|
20230908,200300,526118580,11760,11760,11760,11760,0
|
|
20230908,200200,526118580,11760,11760,11760,11760,0
|
|
20230908,200100,526118580,11760,11760,11760,11760,0
|
|
20230908,200000,526118580,11760,11760,11760,11760,0
|
|
20230908,195900,526118580,11760,11760,11760,11760,474
|
|
20230908,195800,526118580,11760,11760,11760,11760,0
|
|
20230908,195700,526118580,11760,11760,11760,11760,0
|
|
20230908,195600,526118580,11760,11760,11760,11760,0
|
|
20230908,195500,526118580,11760,11760,11760,11760,0
|
|
20230908,195400,526118580,11760,11760,11760,11760,0
|
|
20230908,195300,526118580,11760,11760,11760,11760,0
|
|
20230908,195200,526118580,11760,11760,11760,11760,0
|
|
20230908,195100,526118580,11760,11760,11760,11760,0
|
|
20230908,195000,526118580,11760,11760,11760,11760,0
|
|
20230908,194900,526118580,11760,11760,11760,11760,0
|
|
20230908,194800,526118580,11760,11760,11760,11760,0
|
|
20230908,194700,526118580,11760,11760,11760,11760,0
|
|
20230908,194600,526118580,11760,11760,11760,11760,0
|
|
20230908,194500,526118580,11760,11760,11760,11760,0
|
|
20230908,194400,526118580,11760,11760,11760,11760,0
|
|
20230908,194300,526118580,11760,11760,11760,11760,0
|
|
20230908,194200,526118580,11760,11760,11760,11760,0
|
|
20230908,194100,526118580,11760,11760,11760,11760,0
|
|
20230908,194000,526118580,11760,11760,11760,11760,0
|
|
20230908,193900,526118580,11760,11760,11760,11760,0
|
|
20230908,193800,526118580,11760,11760,11760,11760,0
|
|
20230908,193700,526118580,11760,11760,11760,11760,0
|
|
20230908,193600,526118580,11760,11760,11760,11760,0
|
|
20230908,193500,526118580,11760,11760,11760,11760,0
|
|
20230908,193400,526118580,11760,11760,11760,11760,0
|
|
20230908,193300,526118580,11760,11760,11760,11760,0
|
|
20230908,193200,526118580,11760,11760,11760,11760,0
|
|
20230908,193100,526118580,11760,11760,11760,11760,0
|
|
20230908,193000,526118580,11760,11760,11760,11760,0
|
|
20230908,192900,526118580,11760,11760,11760,11760,474
|
|
20230908,192800,526118580,11760,11760,11760,11760,0
|
|
20230908,192700,526118580,11760,11760,11760,11760,0
|
|
20230908,192600,526118580,11760,11760,11760,11760,0
|
|
20230908,192500,526118580,11760,11760,11760,11760,0
|
|
20230908,192400,526118580,11760,11760,11760,11760,0
|
|
20230908,192300,526118580,11760,11760,11760,11760,0
|
|
20230908,192200,526118580,11760,11760,11760,11760,0
|
|
20230908,192100,526118580,11760,11760,11760,11760,0
|
|
20230908,192000,526118580,11760,11760,11760,11760,0
|
|
20230908,191900,526118580,11760,11760,11760,11760,0
|
|
20230908,191800,526118580,11760,11760,11760,11760,0
|
|
20230908,191700,526118580,11760,11760,11760,11760,0
|
|
20230908,191600,526118580,11760,11760,11760,11760,0
|
|
20230908,191500,526118580,11760,11760,11760,11760,0
|
|
20230908,191400,526118580,11760,11760,11760,11760,0
|
|
20230908,191300,526118580,11760,11760,11760,11760,0
|
|
20230908,191200,526118580,11760,11760,11760,11760,0
|
|
20230908,191100,526118580,11760,11760,11760,11760,0
|
|
20230908,191000,526118580,11760,11760,11760,11760,0
|
|
20230908,190900,526118580,11760,11760,11760,11760,0
|
|
20230908,190800,526118580,11760,11760,11760,11760,0
|
|
20230908,190700,526118580,11760,11760,11760,11760,0
|
|
20230908,190600,526118580,11760,11760,11760,11760,0
|
|
20230908,190500,526118580,11760,11760,11760,11760,0
|
|
20230908,190400,526118580,11760,11760,11760,11760,0
|
|
20230908,190300,526118580,11760,11760,11760,11760,0
|
|
20230908,190200,526118580,11760,11760,11760,11760,0
|
|
20230908,190100,526118580,11760,11760,11760,11760,0
|
|
20230908,190000,526118580,11760,11760,11760,11760,0
|
|
20230908,185900,526118580,11760,11760,11760,11760,474
|
|
20230908,185800,526118580,11760,11760,11760,11760,0
|
|
20230908,185700,526118580,11760,11760,11760,11760,0
|
|
20230908,185600,526118580,11760,11760,11760,11760,0
|
|
20230908,185500,526118580,11760,11760,11760,11760,0
|
|
20230908,185400,526118580,11760,11760,11760,11760,0
|
|
20230908,185300,526118580,11760,11760,11760,11760,0
|
|
20230908,185200,526118580,11760,11760,11760,11760,0
|
|
20230908,185100,526118580,11760,11760,11760,11760,0
|
|
20230908,185000,526118580,11760,11760,11760,11760,0
|
|
20230908,184900,526118580,11760,11760,11760,11760,0
|
|
20230908,184800,526118580,11760,11760,11760,11760,0
|
|
20230908,184700,526118580,11760,11760,11760,11760,0
|
|
20230908,184600,526118580,11760,11760,11760,11760,0
|
|
20230908,184500,526118580,11760,11760,11760,11760,0
|
|
20230908,184400,526118580,11760,11760,11760,11760,0
|
|
20230908,184300,526118580,11760,11760,11760,11760,0
|
|
20230908,184200,526118580,11760,11760,11760,11760,0
|
|
20230908,184100,526118580,11760,11760,11760,11760,0
|
|
20230908,184000,526118580,11760,11760,11760,11760,0
|
|
20230908,183900,526118580,11760,11760,11760,11760,0
|
|
20230908,183800,526118580,11760,11760,11760,11760,0
|
|
20230908,183700,526118580,11760,11760,11760,11760,0
|
|
20230908,183600,526118580,11760,11760,11760,11760,0
|
|
20230908,183500,526118580,11760,11760,11760,11760,0
|
|
20230908,183400,526118580,11760,11760,11760,11760,0
|
|
20230908,183300,526118580,11760,11760,11760,11760,0
|
|
20230908,183200,526118580,11760,11760,11760,11760,0
|
|
20230908,183100,526118580,11760,11760,11760,11760,0
|
|
20230908,183000,526118580,11760,11760,11760,11760,0
|
|
20230908,182900,526118580,11760,11760,11760,11760,474
|
|
20230908,182800,526118580,11760,11760,11760,11760,0
|
|
20230908,182700,526118580,11760,11760,11760,11760,0
|
|
20230908,182600,526118580,11760,11760,11760,11760,0
|
|
20230908,182500,526118580,11760,11760,11760,11760,0
|
|
20230908,182400,526118580,11760,11760,11760,11760,0
|
|
20230908,182300,526118580,11760,11760,11760,11760,0
|
|
20230908,182200,526118580,11760,11760,11760,11760,0
|
|
20230908,182100,526118580,11760,11760,11760,11760,0
|
|
20230908,182000,526118580,11760,11760,11760,11760,0
|
|
20230908,181900,526118580,11760,11760,11760,11760,0
|
|
20230908,181800,526118580,11760,11760,11760,11760,0
|
|
20230908,181700,526118580,11760,11760,11760,11760,0
|
|
20230908,181600,526118580,11760,11760,11760,11760,0
|
|
20230908,181500,526118580,11760,11760,11760,11760,0
|
|
20230908,181400,526118580,11760,11760,11760,11760,0
|
|
20230908,181300,526118580,11760,11760,11760,11760,0
|
|
20230908,181200,526118580,11760,11760,11760,11760,0
|
|
20230908,181100,526118580,11760,11760,11760,11760,0
|
|
20230908,181000,526118580,11760,11760,11760,11760,0
|
|
20230908,180900,526118580,11760,11760,11760,11760,0
|
|
20230908,180800,526118580,11760,11760,11760,11760,0
|
|
20230908,180700,526118580,11760,11760,11760,11760,0
|
|
20230908,180600,526118580,11760,11760,11760,11760,0
|
|
20230908,180500,526118580,11760,11760,11760,11760,0
|
|
20230908,180400,526118580,11760,11760,11760,11760,0
|
|
20230908,180300,526118580,11760,11760,11760,11760,0
|
|
20230908,180200,526118580,11760,11760,11760,11760,0
|
|
20230908,180100,526118580,11760,11760,11760,11760,0
|
|
20230908,180000,526118580,11760,11760,11760,11760,0
|
|
20230908,175900,526118580,11760,11760,11760,11760,474
|
|
20230908,175800,526118580,11760,11760,11760,11760,0
|
|
20230908,175700,526118580,11760,11760,11760,11760,0
|
|
20230908,175600,526118580,11760,11760,11760,11760,0
|
|
20230908,175500,526118580,11760,11760,11760,11760,0
|
|
20230908,175400,526118580,11760,11760,11760,11760,0
|
|
20230908,175300,526118580,11760,11760,11760,11760,0
|
|
20230908,175200,526118580,11760,11760,11760,11760,0
|
|
20230908,175100,526118580,11760,11760,11760,11760,0
|
|
20230908,175000,526118580,11760,11760,11760,11760,0
|
|
20230908,174900,526118580,11760,11760,11760,11760,0
|
|
20230908,174800,526118580,11760,11760,11760,11760,0
|
|
20230908,174700,526118580,11760,11760,11760,11760,0
|
|
20230908,174600,526118580,11760,11760,11760,11760,0
|
|
20230908,174500,526118580,11760,11760,11760,11760,0
|
|
20230908,174400,526118580,11760,11760,11760,11760,0
|
|
20230908,174300,526118580,11760,11760,11760,11760,0
|
|
20230908,174200,526118580,11760,11760,11760,11760,0
|
|
20230908,174100,526118580,11760,11760,11760,11760,0
|
|
20230908,174000,526118580,11760,11760,11760,11760,0
|
|
20230908,173900,526118580,11760,11760,11760,11760,0
|
|
20230908,173800,526118580,11760,11760,11760,11760,0
|
|
20230908,173700,526118580,11760,11760,11760,11760,0
|
|
20230908,173600,526118580,11760,11760,11760,11760,0
|
|
20230908,173500,526118580,11760,11760,11760,11760,0
|
|
20230908,173400,526118580,11760,11760,11760,11760,0
|
|
20230908,173300,526118580,11760,11760,11760,11760,0
|
|
20230908,173200,526118580,11760,11760,11760,11760,0
|
|
20230908,173100,526118580,11760,11760,11760,11760,0
|
|
20230908,173000,526118580,11760,11760,11760,11760,0
|
|
20230908,172900,526118580,11760,11760,11760,11760,474
|
|
20230908,172800,526118580,11760,11760,11760,11760,0
|
|
20230908,172700,526118580,11760,11760,11760,11760,0
|
|
20230908,172600,526118580,11760,11760,11760,11760,0
|
|
20230908,172500,526118580,11760,11760,11760,11760,0
|
|
20230908,172400,526118580,11760,11760,11760,11760,0
|
|
20230908,172300,526118580,11760,11760,11760,11760,0
|
|
20230908,172200,526118580,11760,11760,11760,11760,0
|
|
20230908,172100,526118580,11760,11760,11760,11760,0
|
|
20230908,172000,526118580,11760,11760,11760,11760,0
|
|
20230908,171900,526118580,11760,11760,11760,11760,0
|
|
20230908,171800,526118580,11760,11760,11760,11760,0
|
|
20230908,171700,526118580,11760,11760,11760,11760,0
|
|
20230908,171600,526118580,11760,11760,11760,11760,0
|
|
20230908,171500,526118580,11760,11760,11760,11760,0
|
|
20230908,171400,526118580,11760,11760,11760,11760,0
|
|
20230908,171300,526118580,11760,11760,11760,11760,0
|
|
20230908,171200,526118580,11760,11760,11760,11760,0
|
|
20230908,171100,526118580,11760,11760,11760,11760,0
|
|
20230908,171000,526118580,11760,11760,11760,11760,0
|
|
20230908,170900,526118580,11760,11760,11760,11760,0
|
|
20230908,170800,526118580,11760,11760,11760,11760,0
|
|
20230908,170700,526118580,11760,11760,11760,11760,0
|
|
20230908,170600,526118580,11760,11760,11760,11760,0
|
|
20230908,170500,526118580,11760,11760,11760,11760,0
|
|
20230908,170400,526118580,11760,11760,11760,11760,0
|
|
20230908,170300,526118580,11760,11760,11760,11760,0
|
|
20230908,170200,526118580,11760,11760,11760,11760,0
|
|
20230908,170100,526118580,11760,11760,11760,11760,0
|
|
20230908,170000,526118580,11760,11760,11760,11760,0
|
|
20230908,165900,526118580,11760,11760,11760,11760,474
|
|
20230908,165800,526118580,11760,11760,11760,11760,0
|
|
20230908,165700,526118580,11760,11760,11760,11760,0
|
|
20230908,165600,526118580,11760,11760,11760,11760,0
|
|
20230908,165500,526118580,11760,11760,11760,11760,0
|
|
20230908,165400,526118580,11760,11760,11760,11760,0
|
|
20230908,165300,526118580,11760,11760,11760,11760,0
|
|
20230908,165200,526118580,11760,11760,11760,11760,0
|
|
20230908,165100,526118580,11760,11760,11760,11760,0
|
|
20230908,165000,526118580,11760,11760,11760,11760,0
|
|
20230908,164900,526118580,11760,11760,11760,11760,0
|
|
20230908,164800,526118580,11760,11760,11760,11760,0
|
|
20230908,164700,526118580,11760,11760,11760,11760,0
|
|
20230908,164600,526118580,11760,11760,11760,11760,0
|
|
20230908,164500,526118580,11760,11760,11760,11760,0
|
|
20230908,164400,526118580,11760,11760,11760,11760,0
|
|
20230908,164300,526118580,11760,11760,11760,11760,0
|
|
20230908,164200,526118580,11760,11760,11760,11760,0
|
|
20230908,164100,526118580,11760,11760,11760,11760,0
|
|
20230908,164000,526118580,11760,11760,11760,11760,0
|
|
20230908,163900,526118580,11760,11760,11760,11760,0
|
|
20230908,163800,526118580,11760,11760,11760,11760,0
|
|
20230908,163700,526118580,11760,11760,11760,11760,0
|
|
20230908,163600,526118580,11760,11760,11760,11760,0
|
|
20230908,163500,526118580,11760,11760,11760,11760,0
|
|
20230908,163400,526118580,11760,11760,11760,11760,0
|
|
20230908,163300,526118580,11760,11760,11760,11760,0
|
|
20230908,163200,526118580,11760,11760,11760,11760,0
|
|
20230908,163100,526118580,11760,11760,11760,11760,0
|
|
20230908,163000,526118580,11760,11760,11760,11760,0
|
|
20230908,162900,526118580,11760,11760,11760,11760,474
|
|
20230908,162800,526118580,11760,11760,11760,11760,0
|
|
20230908,162700,526118580,11760,11760,11760,11760,0
|
|
20230908,162600,526118580,11760,11760,11760,11760,0
|
|
20230908,162500,526118580,11760,11760,11760,11760,0
|
|
20230908,162400,526118580,11760,11760,11760,11760,0
|
|
20230908,162300,526118580,11760,11760,11760,11760,0
|
|
20230908,162200,526118580,11760,11760,11760,11760,0
|
|
20230908,162100,526118580,11760,11760,11760,11760,0
|
|
20230908,162000,526118580,11760,11760,11760,11760,0
|
|
20230908,161900,526118580,11760,11760,11760,11760,0
|
|
20230908,161800,526118580,11760,11760,11760,11760,0
|
|
20230908,161700,526118580,11760,11760,11760,11760,0
|
|
20230908,161600,526118580,11760,11760,11760,11760,0
|
|
20230908,161500,526118580,11760,11760,11760,11760,0
|
|
20230908,161400,526118580,11760,11760,11760,11760,0
|
|
20230908,161300,526118580,11760,11760,11760,11760,0
|
|
20230908,161200,526118580,11760,11760,11760,11760,0
|
|
20230908,161100,526118580,11760,11760,11760,11760,0
|
|
20230908,161000,526118580,11760,11760,11760,11760,0
|
|
20230908,160900,526118580,11760,11760,11760,11760,0
|
|
20230908,160800,526118580,11760,11760,11760,11760,0
|
|
20230908,160700,526118580,11760,11760,11760,11760,0
|
|
20230908,160600,526118580,11760,11760,11760,11760,0
|
|
20230908,160500,526118580,11760,11760,11760,11760,0
|
|
20230908,160400,526118580,11760,11760,11760,11760,0
|
|
20230908,160300,526118580,11760,11760,11760,11760,0
|
|
20230908,160200,526118580,11760,11760,11760,11760,0
|
|
20230908,160100,526118580,11760,11760,11760,11760,0
|
|
20230908,160000,526118580,11760,11760,11760,11760,0
|
|
20230908,155900,526118580,11760,11760,11760,11760,474
|
|
20230908,155800,526118580,11760,11760,11760,11760,0
|
|
20230908,155700,526118580,11760,11760,11760,11760,0
|
|
20230908,155600,526118580,11760,11760,11760,11760,0
|
|
20230908,155500,526118580,11760,11760,11760,11760,0
|
|
20230908,155400,526118580,11760,11760,11760,11760,0
|
|
20230908,155300,526118580,11760,11760,11760,11760,0
|
|
20230908,155200,526118580,11760,11760,11760,11760,0
|
|
20230908,155100,526118580,11760,11760,11760,11760,0
|
|
20230908,155000,526118580,11760,11760,11760,11760,0
|
|
20230908,154900,526118580,11760,11760,11760,11760,0
|
|
20230908,154800,526118580,11760,11760,11760,11760,0
|
|
20230908,154700,526118580,11760,11760,11760,11760,0
|
|
20230908,154600,526118580,11760,11760,11760,11760,0
|
|
20230908,154500,526118580,11760,11760,11760,11760,0
|
|
20230908,154400,526118580,11760,11760,11760,11760,0
|
|
20230908,154300,526118580,11760,11760,11760,11760,0
|
|
20230908,154200,526118580,11760,11760,11760,11760,0
|
|
20230908,154100,526118580,11760,11760,11760,11760,0
|
|
20230908,154000,526118580,11760,11760,11760,11760,0
|
|
20230908,153900,526118580,11760,11760,11760,11760,0
|
|
20230908,153800,526118580,11760,11760,11760,11760,0
|
|
20230908,153700,526118580,11760,11760,11760,11760,0
|
|
20230908,153600,526118580,11760,11760,11760,11760,0
|
|
20230908,153500,526118580,11760,11760,11760,11760,0
|
|
20230908,153400,526118580,11760,11760,11760,11760,0
|
|
20230908,153300,526118580,11760,11760,11760,11760,0
|
|
20230908,153200,526118580,11760,11760,11760,11760,0
|
|
20230908,153100,526118580,11760,11760,11760,11760,0
|
|
20230908,153000,526118580,11760,11760,11760,11760,474
|
|
20230908,152900,520544340,11790,11790,11790,11790,0
|
|
20230908,152800,520544340,11790,11790,11790,11790,0
|
|
20230908,152700,520544340,11790,11790,11790,11790,0
|
|
20230908,152600,520544340,11790,11790,11790,11790,0
|
|
20230908,152500,520544340,11790,11790,11790,11790,0
|
|
20230908,152400,520544340,11790,11790,11790,11790,0
|
|
20230908,152300,520544340,11790,11790,11790,11790,0
|
|
20230908,152200,520544340,11790,11790,11790,11790,0
|
|
20230908,152100,520544340,11790,11790,11790,11790,0
|
|
20230908,152000,520544340,11790,11790,11790,11790,0
|
|
20230908,151900,520544340,11790,11790,11810,11760,293
|
|
20230908,151800,517094960,11800,11800,11800,11790,19
|
|
20230908,151700,516870780,11790,11800,11810,11790,253
|
|
20230908,151600,513883970,11810,11790,11810,11770,168
|
|
20230908,151500,511902260,11790,11800,11810,11760,683
|
|
20230908,151400,503838320,11760,11770,11800,11760,460
|
|
20230908,151300,498413240,11780,11770,11780,11750,109
|
|
20230908,151200,497130360,11780,11770,11780,11770,12
|
|
20230908,151100,496989060,11760,11770,11770,11760,6
|
|
20230908,151000,496918490,11770,11760,11780,11740,33
|
|
20230908,150900,496529970,11740,11750,11760,11740,114
|
|
20230908,150800,495191430,11780,11760,11780,11740,420
|
|
20230908,150700,490258060,11740,11750,11750,11740,71
|
|
20230908,150600,489423880,11740,11760,11760,11740,182
|
|
20230908,150500,487285720,11770,11740,11770,11740,5
|
|
20230908,150400,487226990,11740,11740,11740,11740,6
|
|
20230908,150300,487156550,11740,11740,11740,11740,102
|
|
20230908,150200,485959070,11740,11740,11740,11740,5
|
|
20230908,150100,485900370,11740,11740,11740,11740,6
|
|
20230908,150000,485829930,11740,11740,11740,11740,84
|
|
20230908,145900,484843770,11740,11790,11790,11740,154
|
|
20230908,145800,483033400,11740,11740,11740,11740,6
|
|
20230908,145700,482962960,11740,11740,11790,11740,156
|
|
20230908,145600,481126790,11770,11740,11770,11740,103
|
|
20230908,145500,479917540,11740,11750,11770,11740,207
|
|
20230908,145400,477483390,11750,11740,11750,11740,135
|
|
20230908,145300,475897890,11730,11740,11740,11730,188
|
|
20230908,145200,473692580,11730,11730,11730,11730,20
|
|
20230908,145100,473457980,11720,11720,11720,11720,5
|
|
20230908,145000,473399380,11720,11720,11750,11720,232
|
|
20230908,144900,470676820,11720,11740,11750,11720,172
|
|
20230908,144800,468657990,11730,11720,11730,11720,11
|
|
20230908,144700,468529020,11720,11720,11720,11720,84
|
|
20230908,144600,467544540,11720,11720,11730,11720,180
|
|
20230908,144500,465434290,11730,11720,11730,11720,13
|
|
20230908,144400,465281860,11730,11720,11730,11720,88
|
|
20230908,144300,464250430,11730,11720,11730,11720,111
|
|
20230908,144200,462949440,11730,11720,11730,11720,12
|
|
20230908,144100,462808730,11720,11720,11730,11720,85
|
|
20230908,144000,461811770,11720,11720,11720,11720,12
|
|
20230908,143900,461671130,11720,11720,11730,11720,243
|
|
20230908,143800,458823030,11730,11720,11730,11720,81
|
|
20230908,143700,457872950,11720,11720,11720,11720,5
|
|
20230908,143600,457814350,11720,11720,11720,11720,102
|
|
20230908,143500,456618910,11720,11760,11760,11720,33
|
|
20230908,143400,456231070,11730,11730,11730,11730,5
|
|
20230908,143300,456172420,11720,11720,11720,11720,103
|
|
20230908,143200,454965260,11750,11720,11750,11720,19
|
|
20230908,143100,454742160,11720,11720,11720,11720,3
|
|
20230908,143000,454707000,11760,11730,11760,11720,428
|
|
20230908,142900,449675560,11720,11730,11730,11720,191
|
|
20230908,142800,447437030,11720,11720,11720,11720,0
|
|
20230908,142700,447437030,11720,11720,11720,11720,1
|
|
20230908,142600,447425310,11720,11720,11730,11720,256
|
|
20230908,142500,444424320,11720,11720,11720,11720,0
|
|
20230908,142400,444424320,11720,11720,11720,11720,3
|
|
20230908,142300,444389160,11720,11730,11730,11720,169
|
|
20230908,142200,442408220,11730,11730,11730,11730,95
|
|
20230908,142100,441293870,11730,11730,11730,11730,0
|
|
20230908,142000,441293870,11730,11750,11750,11730,11
|
|
20230908,141900,441164640,11730,11740,11750,11730,233
|
|
20230908,141800,438429670,11730,11730,11730,11730,0
|
|
20230908,141700,438429670,11730,11730,11730,11730,167
|
|
20230908,141600,436470760,11730,11730,11730,11730,97
|
|
20230908,141500,435332950,11750,11750,11750,11750,7
|
|
20230908,141400,435250700,11730,11730,11750,11730,129
|
|
20230908,141300,433736010,11730,11740,11740,11730,45
|
|
20230908,141200,433207730,11730,11730,11730,11730,104
|
|
20230908,141100,431987810,11740,11730,11740,11730,207
|
|
20230908,141000,429558490,11730,11740,11740,11730,2
|
|
20230908,140900,429535020,11730,11730,11740,11730,124
|
|
20230908,140800,428080480,11730,11730,11730,11730,78
|
|
20230908,140700,427165540,11730,11740,11740,11730,37
|
|
20230908,140600,426731230,11730,11730,11730,11730,119
|
|
20230908,140500,425335360,11730,11730,11730,11730,77
|
|
20230908,140400,424432150,11730,11730,11730,11730,6
|
|
20230908,140300,424361770,11720,11710,11730,11710,148
|
|
20230908,140200,422627350,11710,11710,11710,11710,181
|
|
20230908,140100,420507840,11710,11710,11710,11710,7
|
|
20230908,140000,420425870,11720,11720,11720,11720,2
|
|
20230908,135900,420402430,11710,11720,11720,11710,232
|
|
20230908,135800,417685600,11710,11710,11710,11710,0
|
|
20230908,135700,417685600,11710,11710,11710,11710,6
|
|
20230908,135600,417615340,11720,11720,11720,11710,223
|
|
20230908,135500,415001900,11720,11730,11730,11720,23
|
|
20230908,135400,414732120,11720,11720,11720,11720,7
|
|
20230908,135300,414650080,11720,11720,11720,11720,0
|
|
20230908,135200,414650080,11720,11740,11750,11720,163
|
|
20230908,135100,412738030,11720,11720,11720,11720,6
|
|
20230908,135000,412667710,11720,11730,11730,11720,120
|
|
20230908,134900,411260280,11720,11730,11740,11720,174
|
|
20230908,134800,409220230,11730,11730,11730,11730,8
|
|
20230908,134700,409126390,11710,11730,11730,11710,15
|
|
20230908,134600,408950580,11750,11730,11750,11710,125
|
|
20230908,134500,407485520,11710,11710,11710,11710,0
|
|
20230908,134400,407485520,11710,11710,11730,11710,26
|
|
20230908,134300,407180900,11710,11720,11720,11710,136
|
|
20230908,134200,405587000,11720,11720,11720,11720,98
|
|
20230908,134100,404438440,11720,11730,11730,11720,1405
|
|
20230908,134000,387958130,11720,11740,11740,11720,94
|
|
20230908,133900,386856130,11720,11720,11720,11720,103
|
|
20230908,133800,385648970,11720,11720,11720,11720,8
|
|
20230908,133700,385555210,11730,11740,11740,11730,91
|
|
20230908,133600,384487770,11710,11720,11720,11710,156
|
|
20230908,133500,382659620,11720,11750,11750,11720,10
|
|
20230908,133400,382542180,11740,11740,11740,11720,110
|
|
20230908,133300,381250920,11710,11710,11760,11710,8
|
|
20230908,133200,381157190,11720,11740,11760,11710,301
|
|
20230908,133100,377624240,11720,11740,11740,11720,32
|
|
20230908,133000,377248720,11740,11720,11750,11720,84
|
|
20230908,132900,376262340,11720,11720,11720,11710,117
|
|
20230908,132800,374891140,11720,11710,11720,11710,111
|
|
20230908,132700,373590280,11720,11710,11720,11710,16
|
|
20230908,132600,373402820,11710,11710,11710,11710,120
|
|
20230908,132500,371997620,11710,11720,11720,11710,89
|
|
20230908,132400,370954550,11710,11710,11710,11710,7
|
|
20230908,132300,370872580,11720,11710,11720,11710,33
|
|
20230908,132200,370485880,11710,11720,11720,11710,177
|
|
20230908,132100,368412440,11720,11710,11720,11710,57
|
|
20230908,132000,367744460,11710,11710,11720,11710,23
|
|
20230908,131900,367475050,11710,11710,11710,11710,182
|
|
20230908,131800,365343830,11710,11720,11720,11710,2306
|
|
20230908,131700,338338320,11710,11710,11720,11710,28
|
|
20230908,131600,338010300,11710,11720,11720,11710,186
|
|
20230908,131500,335830460,11720,11720,11730,11720,488
|
|
20230908,131400,330106330,11730,11730,11730,11730,7
|
|
20230908,131300,330024220,11720,11720,11730,11720,106
|
|
20230908,131200,328781080,11720,11720,11720,11720,96
|
|
20230908,131100,327655960,11720,11720,11720,11720,8
|
|
20230908,131000,327562200,11740,11730,11750,11720,96
|
|
20230908,130900,326435100,11720,11730,11740,11720,134
|
|
20230908,130800,324863170,11730,11720,11730,11720,9
|
|
20230908,130700,324757680,11730,11750,11750,11720,137
|
|
20230908,130600,323150670,11720,11720,11720,11720,8
|
|
20230908,130500,323056910,11720,11730,11740,11720,117
|
|
20230908,130400,321685380,11720,11730,11730,11720,77
|
|
20230908,130300,320782180,11720,11730,11750,11720,43
|
|
20230908,130200,320277420,11720,11720,11720,11720,98
|
|
20230908,130100,319128860,11720,11720,11720,11710,139
|
|
20230908,130000,317500540,11710,11730,11730,11710,36
|
|
20230908,125900,317078380,11710,11710,11730,11710,97
|
|
20230908,125800,315942490,11710,11730,11730,11710,85
|
|
20230908,125700,314945620,11710,11710,11710,11710,2
|
|
20230908,125600,314922200,11750,11710,11750,11710,131
|
|
20230908,125500,313386430,11710,11730,11750,11710,285
|
|
20230908,125400,310047300,11720,11720,11720,11720,1
|
|
20230908,125300,310035580,11710,11710,11710,11710,21
|
|
20230908,125200,309789670,11710,11730,11730,11710,174
|
|
20230908,125100,307749660,11710,11710,11710,11710,6
|
|
20230908,125000,307679400,11710,11740,11740,11710,32
|
|
20230908,124900,307303960,11710,11740,11740,11710,306
|
|
20230908,124800,303714550,11710,11710,11710,11710,6
|
|
20230908,124700,303644290,11710,11710,11740,11710,39
|
|
20230908,124600,303187020,11700,11700,11730,11700,108
|
|
20230908,124500,301923110,11710,11710,11710,11700,131
|
|
20230908,124400,300390160,11710,11710,11710,11710,2
|
|
20230908,124300,300366740,11710,11720,11720,11710,84
|
|
20230908,124200,299382350,11710,11710,11710,11710,103
|
|
20230908,124100,298176220,11730,11730,11730,11730,0
|
|
20230908,124000,298176220,11730,11720,11730,11710,130
|
|
20230908,123900,296652480,11700,11710,11720,11700,101
|
|
20230908,123800,295470730,11700,11710,11710,11700,35
|
|
20230908,123700,295060950,11700,11700,11700,11700,21
|
|
20230908,123600,294815250,11700,11710,11710,11700,300
|
|
20230908,123500,291302290,11710,11710,11710,11700,162
|
|
20230908,123400,289405290,11700,11700,11700,11700,0
|
|
20230908,123300,289405290,11700,11700,11710,11700,83
|
|
20230908,123200,288433430,11700,11710,11720,11700,182
|
|
20230908,123100,286301470,11720,11710,11720,11710,2
|
|
20230908,123000,286278040,11710,11710,11710,11710,97
|
|
20230908,122900,285142170,11710,11710,11710,11710,98
|
|
20230908,122800,283994590,11710,11710,11710,11710,7
|
|
20230908,122700,283912620,11710,11710,11710,11710,98
|
|
20230908,122600,282765040,11710,11710,11710,11710,0
|
|
20230908,122500,282765040,11710,11710,11710,11710,104
|
|
20230908,122400,281547200,11710,11710,11710,11710,78
|
|
20230908,122300,280633820,11710,11710,11710,11710,8
|
|
20230908,122200,280540140,11710,11710,11730,11710,139
|
|
20230908,122100,278911780,11700,11710,11720,11700,124
|
|
20230908,122000,277459700,11700,11700,11700,11700,7
|
|
20230908,121900,277377800,11700,11710,11710,11700,120
|
|
20230908,121800,275973660,11710,11710,11710,11710,76
|
|
20230908,121700,275083700,11710,11710,11710,11710,6
|
|
20230908,121600,275013440,11700,11710,11730,11700,68
|
|
20230908,121500,274216570,11700,11710,11710,11700,179
|
|
20230908,121400,272120570,11710,11720,11720,11710,13
|
|
20230908,121300,271968270,11710,11710,11710,11710,1
|
|
20230908,121200,271956560,11710,11700,11710,11700,210
|
|
20230908,121100,269498490,11710,11710,11710,11710,14
|
|
20230908,121000,269334550,11700,11710,11720,11700,14
|
|
20230908,120900,269170600,11700,11710,11710,11700,223
|
|
20230908,120800,266559390,11710,11710,11710,11710,1
|
|
20230908,120700,266547680,11710,11710,11710,11710,99
|
|
20230908,120600,265388390,11710,11710,11710,11710,0
|
|
20230908,120500,265388390,11710,11710,11730,11700,160
|
|
20230908,120400,263515620,11700,11710,11710,11700,859
|
|
20230908,120300,253456810,11710,11710,11710,11710,1
|
|
20230908,120200,253445100,11710,11710,11710,11710,103
|
|
20230908,120100,252238970,11710,11710,11710,11710,1
|
|
20230908,120000,252227260,11710,11710,11770,11710,51
|
|
20230908,115900,251628110,11710,11700,11710,11700,81
|
|
20230908,115800,250679690,11700,11710,11710,11700,270
|
|
20230908,115700,247520590,11700,11710,11710,11700,93
|
|
20230908,115600,246431710,11710,11710,11710,11710,1
|
|
20230908,115500,246420000,11710,11720,11720,11710,182
|
|
20230908,115400,244288020,11710,11710,11710,11710,21
|
|
20230908,115300,244042110,11710,11710,11710,11710,68
|
|
20230908,115200,243245830,11700,11700,11730,11700,540
|
|
20230908,115100,236925520,11700,11700,11710,11700,109
|
|
20230908,115000,235649400,11700,11710,11720,11700,310
|
|
20230908,114900,232019220,11710,11710,11710,11710,110
|
|
20230908,114800,230731120,11710,11710,11710,11710,174
|
|
20230908,114700,228693580,11710,11710,11710,11710,20
|
|
20230908,114600,228459380,11710,11710,11710,11710,8
|
|
20230908,114500,228365700,11710,11710,11710,11710,175
|
|
20230908,114400,226316450,11710,11710,11720,11710,132
|
|
20230908,114300,224769620,11710,11710,11710,11710,1
|
|
20230908,114200,224757910,11710,11720,11720,11710,81
|
|
20230908,114100,223808670,11720,11720,11720,11720,6
|
|
20230908,114000,223738350,11760,11760,11760,11760,7
|
|
20230908,113900,223656030,11720,11720,11720,11720,8
|
|
20230908,113800,223562270,11710,11760,11770,11710,168
|
|
20230908,113700,221590710,11710,11710,11710,11710,7
|
|
20230908,113600,221508740,11710,11710,11710,11710,7
|
|
20230908,113500,221426770,11710,11800,11800,11710,101
|
|
20230908,113400,220243790,11800,11700,11800,11700,126
|
|
20230908,113300,218764310,11740,11710,11740,11700,112
|
|
20230908,113200,217452320,11700,11710,11710,11700,128
|
|
20230908,113100,215953510,11700,11730,11730,11700,13
|
|
20230908,113000,215801260,11710,11700,11730,11700,116
|
|
20230908,112900,214443260,11700,11710,11710,11700,33
|
|
20230908,112800,214056840,11700,11700,11700,11700,97
|
|
20230908,112700,212921940,11700,11710,11710,11700,23
|
|
20230908,112600,212652700,11710,11710,11710,11700,96
|
|
20230908,112500,211528610,11700,11710,11710,11700,96
|
|
20230908,112400,210404470,11710,11710,11710,11710,8
|
|
20230908,112300,210310790,11700,11700,11730,11700,228
|
|
20230908,112200,207639750,11700,11700,11700,11700,97
|
|
20230908,112100,206504850,11700,11700,11700,11700,6
|
|
20230908,112000,206434650,11730,11730,11730,11730,6
|
|
20230908,111900,206364270,11700,11700,11710,11700,66
|
|
20230908,111800,205591540,11700,11700,11710,11700,119
|
|
20230908,111700,204199230,11710,11710,11710,11700,212
|
|
20230908,111600,201718400,11700,11710,11730,11700,52
|
|
20230908,111500,201109340,11700,11690,11700,11680,352
|
|
20230908,111400,196995260,11680,11700,11700,11680,1377
|
|
20230908,111300,180891410,11700,11700,11700,11700,6
|
|
20230908,111200,180821210,11700,11700,11700,11700,99
|
|
20230908,111100,179662910,11700,11700,11700,11700,98
|
|
20230908,111000,178516310,11700,11700,11700,11700,0
|
|
20230908,110900,178516310,11700,11690,11700,11690,315
|
|
20230908,110800,174830880,11690,11700,11700,11690,166
|
|
20230908,110700,172888710,11700,11700,11700,11700,6
|
|
20230908,110600,172818510,11700,11700,11700,11700,7
|
|
20230908,110500,172736610,11700,11710,11710,11700,99
|
|
20230908,110400,171578100,11710,11710,11710,11710,7
|
|
20230908,110300,171496130,11710,11710,11710,11710,7
|
|
20230908,110200,171414160,11710,11710,11710,11710,175
|
|
20230908,110100,169364910,11710,11710,11710,11710,20
|
|
20230908,110000,169130710,11720,11720,11720,11720,8
|
|
20230908,105900,169036950,11710,11710,11710,11710,85
|
|
20230908,105800,168041600,11710,11710,11710,11710,118
|
|
20230908,105700,166659820,11710,11710,11710,11710,0
|
|
20230908,105600,166659820,11710,11710,11710,11710,84
|
|
20230908,105500,165676180,11710,11710,11720,11710,123
|
|
20230908,105400,164235840,11710,11710,11710,11710,1
|
|
20230908,105300,164224130,11710,11710,11710,11710,86
|
|
20230908,105200,163217070,11710,11710,11710,11710,133
|
|
20230908,105100,161659640,11710,11710,11710,11710,6
|
|
20230908,105000,161589380,11710,11710,11710,11710,24
|
|
20230908,104900,161308340,11710,11720,11740,11710,46
|
|
20230908,104800,160768850,11720,11710,11720,11710,192
|
|
20230908,104700,158519770,11710,11710,11710,11710,0
|
|
20230908,104600,158519770,11710,11720,11730,11710,134
|
|
20230908,104500,156949310,11710,11710,11720,11710,209
|
|
20230908,104400,154499920,11710,11710,11710,11710,77
|
|
20230908,104300,153598250,11710,11710,11710,11710,6
|
|
20230908,104200,153527990,11710,11710,11710,11710,5
|
|
20230908,104100,153469440,11710,11710,11720,11710,296
|
|
20230908,104000,150003270,11720,11710,11720,11710,7
|
|
20230908,103900,149921290,11710,11710,11710,11710,0
|
|
20230908,103800,149921290,11710,11710,11710,11710,196
|
|
20230908,103700,147626130,11710,11710,11710,11710,0
|
|
20230908,103600,147626130,11710,11710,11710,11710,6
|
|
20230908,103500,147555870,11710,11710,11710,11710,118
|
|
20230908,103400,146174090,11730,11710,11730,11700,130
|
|
20230908,103300,144651810,11710,11720,11720,11710,1142
|
|
20230908,103200,131267580,11720,11690,11720,11690,107
|
|
20230908,103100,130014350,11690,11700,11730,11690,137
|
|
20230908,103000,128411080,11710,11710,11710,11690,63
|
|
20230908,102900,127673490,11680,11690,11710,11680,195
|
|
20230908,102800,125392910,11700,11690,11700,11680,161
|
|
20230908,102700,123511800,11690,11680,11690,11680,7
|
|
20230908,102600,123430030,11680,11680,11680,11670,188
|
|
20230908,102500,121234220,11680,11710,11710,11680,62
|
|
20230908,102400,120509270,11690,11690,11690,11690,4
|
|
20230908,102300,120462510,11690,11690,11690,11690,3
|
|
20230908,102200,120427440,11680,11680,11680,11670,21
|
|
20230908,102100,120182310,11670,11670,11670,11670,98
|
|
20230908,102000,119038650,11690,11670,11690,11670,216
|
|
20230908,101900,116516600,11670,11670,11670,11670,10
|
|
20230908,101800,116399900,11680,11680,11680,11680,220
|
|
20230908,101700,113830300,11690,11690,11690,11690,15
|
|
20230908,101600,113654950,11710,11710,11710,11700,431
|
|
20230908,101500,108609480,11720,11730,11730,11720,126
|
|
20230908,101400,107132570,11720,11720,11720,11720,1
|
|
20230908,101300,107120850,11720,11730,11730,11720,89
|
|
20230908,101200,106077710,11720,11720,11720,11720,23
|
|
20230908,101100,105808150,11720,11730,11730,11720,136
|
|
20230908,101000,104213830,11720,11710,11720,11710,257
|
|
20230908,100900,101201950,11710,11710,11710,11710,0
|
|
20230908,100800,101201950,11710,11710,11710,11710,103
|
|
20230908,100700,99995820,11710,11710,11710,11710,12
|
|
20230908,100600,99855300,11710,11750,11750,11710,572
|
|
20230908,100500,93135910,11750,11790,11800,11750,2274
|
|
20230908,100400,66359600,11790,11800,11800,11790,131
|
|
20230908,100300,64814590,11800,11800,11800,11800,72
|
|
20230908,100200,63964990,11790,11810,11810,11790,31
|
|
20230908,100100,63599250,11790,11800,11800,11790,505
|
|
20230908,100000,57641740,11800,11810,11810,11800,14
|
|
20230908,095900,57476470,11810,11800,11810,11800,23
|
|
20230908,095800,57205060,11800,11800,11800,11800,191
|
|
20230908,095700,54951260,11800,11800,11800,11800,6
|
|
20230908,095600,54880460,11800,11800,11800,11800,0
|
|
20230908,095500,54880460,11800,11800,11800,11800,179
|
|
20230908,095400,52768260,11800,11810,11810,11800,85
|
|
20230908,095300,51764590,11810,11810,11810,11810,0
|
|
20230908,095200,51764590,11810,11810,11810,11810,110
|
|
20230908,095100,50465490,11810,11810,11810,11810,96
|
|
20230908,095000,49331730,11840,11840,11840,11800,22
|
|
20230908,094900,49071610,11800,11830,11840,11800,166
|
|
20230908,094800,47110900,11800,11800,11800,11800,127
|
|
20230908,094700,45612300,11800,11840,11840,11800,154
|
|
20230908,094600,43793100,11840,11840,11840,11840,1
|
|
20230908,094500,43781260,11840,11800,11840,11800,14
|
|
20230908,094400,43615540,11800,11800,11800,11800,118
|
|
20230908,094300,42223140,11800,11800,11800,11800,0
|
|
20230908,094200,42223140,11800,11800,11840,11800,211
|
|
20230908,094100,39725140,11840,11840,11840,11840,0
|
|
20230908,094000,39725140,11840,11840,11840,11840,360
|
|
20230908,093900,35462740,11840,11840,11840,11840,0
|
|
20230908,093800,35462740,11840,11840,11840,11840,0
|
|
20230908,093700,35462740,11840,11830,11840,11830,283
|
|
20230908,093600,32114590,11830,11820,11830,11820,2
|
|
20230908,093500,32090940,11820,11820,11820,11820,0
|
|
20230908,093400,32090940,11820,11820,11820,11820,0
|
|
20230908,093300,32090940,11820,11820,11820,11820,0
|
|
20230908,093200,32090940,11820,11820,11820,11820,5
|
|
20230908,093100,32031840,11800,11800,11800,11800,85
|
|
20230908,093000,31028840,11800,11800,11800,11800,0
|
|
20230908,092900,31028840,11800,11800,11800,11800,115
|
|
20230908,092800,29671840,11800,11800,11800,11800,0
|
|
20230908,092700,29671840,11800,11800,11800,11800,0
|
|
20230908,092600,29671840,11800,11800,11800,11800,0
|
|
20230908,092500,29671840,11800,11820,11820,11800,45
|
|
20230908,092400,29140410,11820,11820,11820,11820,327
|
|
20230908,092300,25275270,11820,11830,11830,11820,82
|
|
20230908,092200,24305390,11840,11840,11840,11840,0
|
|
20230908,092100,24305390,11840,11840,11840,11840,42
|
|
20230908,092000,23808110,11840,11840,11840,11840,100
|
|
20230908,091900,22624110,11840,11840,11840,11840,10
|
|
20230908,091800,22505710,11810,11810,11810,11810,0
|
|
20230908,091700,22505710,11810,11810,11810,11810,0
|
|
20230908,091600,22505710,11810,11840,11840,11810,338
|
|
20230908,091500,18504930,11840,11840,11840,11840,0
|
|
20230908,091400,18504930,11840,11840,11840,11840,7
|
|
20230908,091300,18422050,11840,11840,11840,11840,0
|
|
20230908,091200,18422050,11840,11840,11840,11840,451
|
|
20230908,091100,13082210,11840,11840,11840,11840,86
|
|
20230908,091000,12063970,11840,11840,11840,11840,30
|
|
20230908,090900,11708770,11840,11840,11840,11840,6
|
|
20230908,090800,11637730,11840,11840,11840,11840,99
|
|
20230908,090700,10465570,11840,11830,11840,11830,624
|
|
20230908,090600,3080620,11840,11840,11840,11840,5
|
|
20230908,090500,3021420,11750,11750,11750,11750,0
|
|
20230908,090400,3021420,11750,11750,11750,11750,0
|
|
20230908,090300,3021420,11750,11750,11750,11750,0
|
|
20230908,090200,3021420,11750,11780,11780,11750,81
|
|
20230908,090100,2069370,11780,11760,11780,11760,111
|
|
20230908,090000,763790,11760,11750,11760,11750,65
|