719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205600,423646600,11380,11380,11380,11380,1226
|
|
20231024,205500,423646600,11380,11380,11380,11380,0
|
|
20231024,205400,423646600,11380,11380,11380,11380,0
|
|
20231024,205300,423646600,11380,11380,11380,11380,0
|
|
20231024,205200,423646600,11380,11380,11380,11380,0
|
|
20231024,205100,423646600,11380,11380,11380,11380,0
|
|
20231024,205000,423646600,11380,11380,11380,11380,0
|
|
20231024,204900,423646600,11380,11380,11380,11380,0
|
|
20231024,204800,423646600,11380,11380,11380,11380,0
|
|
20231024,204700,423646600,11380,11380,11380,11380,0
|
|
20231024,204600,423646600,11380,11380,11380,11380,0
|
|
20231024,204500,423646600,11380,11380,11380,11380,0
|
|
20231024,204400,423646600,11380,11380,11380,11380,0
|
|
20231024,204300,423646600,11380,11380,11380,11380,0
|
|
20231024,204200,423646600,11380,11380,11380,11380,0
|
|
20231024,204100,423646600,11380,11380,11380,11380,0
|
|
20231024,204000,423646600,11380,11380,11380,11380,0
|
|
20231024,203900,423646600,11380,11380,11380,11380,0
|
|
20231024,203800,423646600,11380,11380,11380,11380,0
|
|
20231024,203700,423646600,11380,11380,11380,11380,0
|
|
20231024,203600,423646600,11380,11380,11380,11380,0
|
|
20231024,203500,423646600,11380,11380,11380,11380,0
|
|
20231024,203400,423646600,11380,11380,11380,11380,0
|
|
20231024,203300,423646600,11380,11380,11380,11380,0
|
|
20231024,203200,423646600,11380,11380,11380,11380,0
|
|
20231024,203100,423646600,11380,11380,11380,11380,0
|
|
20231024,203000,423646600,11380,11380,11380,11380,0
|
|
20231024,202900,423646600,11380,11380,11380,11380,0
|
|
20231024,202800,423646600,11380,11380,11380,11380,0
|
|
20231024,202700,423646600,11380,11380,11380,11380,0
|
|
20231024,202600,423646600,11380,11380,11380,11380,1226
|
|
20231024,202500,423646600,11380,11380,11380,11380,0
|
|
20231024,202400,423646600,11380,11380,11380,11380,0
|
|
20231024,202300,423646600,11380,11380,11380,11380,0
|
|
20231024,202200,423646600,11380,11380,11380,11380,0
|
|
20231024,202100,423646600,11380,11380,11380,11380,0
|
|
20231024,202000,423646600,11380,11380,11380,11380,0
|
|
20231024,201900,423646600,11380,11380,11380,11380,0
|
|
20231024,201800,423646600,11380,11380,11380,11380,0
|
|
20231024,201700,423646600,11380,11380,11380,11380,0
|
|
20231024,201600,423646600,11380,11380,11380,11380,0
|
|
20231024,201500,423646600,11380,11380,11380,11380,0
|
|
20231024,201400,423646600,11380,11380,11380,11380,0
|
|
20231024,201300,423646600,11380,11380,11380,11380,0
|
|
20231024,201200,423646600,11380,11380,11380,11380,0
|
|
20231024,201100,423646600,11380,11380,11380,11380,0
|
|
20231024,201000,423646600,11380,11380,11380,11380,0
|
|
20231024,200900,423646600,11380,11380,11380,11380,0
|
|
20231024,200800,423646600,11380,11380,11380,11380,0
|
|
20231024,200700,423646600,11380,11380,11380,11380,0
|
|
20231024,200600,423646600,11380,11380,11380,11380,0
|
|
20231024,200500,423646600,11380,11380,11380,11380,0
|
|
20231024,200400,423646600,11380,11380,11380,11380,0
|
|
20231024,200300,423646600,11380,11380,11380,11380,0
|
|
20231024,200200,423646600,11380,11380,11380,11380,0
|
|
20231024,200100,423646600,11380,11380,11380,11380,0
|
|
20231024,200000,423646600,11380,11380,11380,11380,0
|
|
20231024,195900,423646600,11380,11380,11380,11380,0
|
|
20231024,195800,423646600,11380,11380,11380,11380,0
|
|
20231024,195700,423646600,11380,11380,11380,11380,0
|
|
20231024,195600,423646600,11380,11380,11380,11380,1226
|
|
20231024,195500,423646600,11380,11380,11380,11380,0
|
|
20231024,195400,423646600,11380,11380,11380,11380,0
|
|
20231024,195300,423646600,11380,11380,11380,11380,0
|
|
20231024,195200,423646600,11380,11380,11380,11380,0
|
|
20231024,195100,423646600,11380,11380,11380,11380,0
|
|
20231024,195000,423646600,11380,11380,11380,11380,0
|
|
20231024,194900,423646600,11380,11380,11380,11380,0
|
|
20231024,194800,423646600,11380,11380,11380,11380,0
|
|
20231024,194700,423646600,11380,11380,11380,11380,0
|
|
20231024,194600,423646600,11380,11380,11380,11380,0
|
|
20231024,194500,423646600,11380,11380,11380,11380,0
|
|
20231024,194400,423646600,11380,11380,11380,11380,0
|
|
20231024,194300,423646600,11380,11380,11380,11380,0
|
|
20231024,194200,423646600,11380,11380,11380,11380,0
|
|
20231024,194100,423646600,11380,11380,11380,11380,0
|
|
20231024,194000,423646600,11380,11380,11380,11380,0
|
|
20231024,193900,423646600,11380,11380,11380,11380,0
|
|
20231024,193800,423646600,11380,11380,11380,11380,0
|
|
20231024,193700,423646600,11380,11380,11380,11380,0
|
|
20231024,193600,423646600,11380,11380,11380,11380,0
|
|
20231024,193500,423646600,11380,11380,11380,11380,0
|
|
20231024,193400,423646600,11380,11380,11380,11380,0
|
|
20231024,193300,423646600,11380,11380,11380,11380,0
|
|
20231024,193200,423646600,11380,11380,11380,11380,0
|
|
20231024,193100,423646600,11380,11380,11380,11380,0
|
|
20231024,193000,423646600,11380,11380,11380,11380,0
|
|
20231024,192900,423646600,11380,11380,11380,11380,0
|
|
20231024,192800,423646600,11380,11380,11380,11380,0
|
|
20231024,192700,423646600,11380,11380,11380,11380,0
|
|
20231024,192600,423646600,11380,11380,11380,11380,1226
|
|
20231024,192500,423646600,11380,11380,11380,11380,0
|
|
20231024,192400,423646600,11380,11380,11380,11380,0
|
|
20231024,192300,423646600,11380,11380,11380,11380,0
|
|
20231024,192200,423646600,11380,11380,11380,11380,0
|
|
20231024,192100,423646600,11380,11380,11380,11380,0
|
|
20231024,192000,423646600,11380,11380,11380,11380,0
|
|
20231024,191900,423646600,11380,11380,11380,11380,0
|
|
20231024,191800,423646600,11380,11380,11380,11380,0
|
|
20231024,191700,423646600,11380,11380,11380,11380,0
|
|
20231024,191600,423646600,11380,11380,11380,11380,0
|
|
20231024,191500,423646600,11380,11380,11380,11380,0
|
|
20231024,191400,423646600,11380,11380,11380,11380,0
|
|
20231024,191300,423646600,11380,11380,11380,11380,0
|
|
20231024,191200,423646600,11380,11380,11380,11380,0
|
|
20231024,191100,423646600,11380,11380,11380,11380,0
|
|
20231024,191000,423646600,11380,11380,11380,11380,0
|
|
20231024,190900,423646600,11380,11380,11380,11380,0
|
|
20231024,190800,423646600,11380,11380,11380,11380,0
|
|
20231024,190700,423646600,11380,11380,11380,11380,0
|
|
20231024,190600,423646600,11380,11380,11380,11380,0
|
|
20231024,190500,423646600,11380,11380,11380,11380,0
|
|
20231024,190400,423646600,11380,11380,11380,11380,0
|
|
20231024,190300,423646600,11380,11380,11380,11380,0
|
|
20231024,190200,423646600,11380,11380,11380,11380,0
|
|
20231024,190100,423646600,11380,11380,11380,11380,0
|
|
20231024,190000,423646600,11380,11380,11380,11380,0
|
|
20231024,185900,423646600,11380,11380,11380,11380,0
|
|
20231024,185800,423646600,11380,11380,11380,11380,0
|
|
20231024,185700,423646600,11380,11380,11380,11380,0
|
|
20231024,185600,423646600,11380,11380,11380,11380,1226
|
|
20231024,185500,423646600,11380,11380,11380,11380,0
|
|
20231024,185400,423646600,11380,11380,11380,11380,0
|
|
20231024,185300,423646600,11380,11380,11380,11380,0
|
|
20231024,185200,423646600,11380,11380,11380,11380,0
|
|
20231024,185100,423646600,11380,11380,11380,11380,0
|
|
20231024,185000,423646600,11380,11380,11380,11380,0
|
|
20231024,184900,423646600,11380,11380,11380,11380,0
|
|
20231024,184800,423646600,11380,11380,11380,11380,0
|
|
20231024,184700,423646600,11380,11380,11380,11380,0
|
|
20231024,184600,423646600,11380,11380,11380,11380,0
|
|
20231024,184500,423646600,11380,11380,11380,11380,0
|
|
20231024,184400,423646600,11380,11380,11380,11380,0
|
|
20231024,184300,423646600,11380,11380,11380,11380,0
|
|
20231024,184200,423646600,11380,11380,11380,11380,0
|
|
20231024,184100,423646600,11380,11380,11380,11380,0
|
|
20231024,184000,423646600,11380,11380,11380,11380,0
|
|
20231024,183900,423646600,11380,11380,11380,11380,0
|
|
20231024,183800,423646600,11380,11380,11380,11380,0
|
|
20231024,183700,423646600,11380,11380,11380,11380,0
|
|
20231024,183600,423646600,11380,11380,11380,11380,0
|
|
20231024,183500,423646600,11380,11380,11380,11380,0
|
|
20231024,183400,423646600,11380,11380,11380,11380,0
|
|
20231024,183300,423646600,11380,11380,11380,11380,0
|
|
20231024,183200,423646600,11380,11380,11380,11380,0
|
|
20231024,183100,423646600,11380,11380,11380,11380,0
|
|
20231024,183000,423646600,11380,11380,11380,11380,0
|
|
20231024,182900,423646600,11380,11380,11380,11380,0
|
|
20231024,182800,423646600,11380,11380,11380,11380,0
|
|
20231024,182700,423646600,11380,11380,11380,11380,0
|
|
20231024,182600,423646600,11380,11380,11380,11380,1226
|
|
20231024,182500,423646600,11380,11380,11380,11380,0
|
|
20231024,182400,423646600,11380,11380,11380,11380,0
|
|
20231024,182300,423646600,11380,11380,11380,11380,0
|
|
20231024,182200,423646600,11380,11380,11380,11380,0
|
|
20231024,182100,423646600,11380,11380,11380,11380,0
|
|
20231024,182000,423646600,11380,11380,11380,11380,0
|
|
20231024,181900,423646600,11380,11380,11380,11380,0
|
|
20231024,181800,423646600,11380,11380,11380,11380,0
|
|
20231024,181700,423646600,11380,11380,11380,11380,0
|
|
20231024,181600,423646600,11380,11380,11380,11380,0
|
|
20231024,181500,423646600,11380,11380,11380,11380,0
|
|
20231024,181400,423646600,11380,11380,11380,11380,0
|
|
20231024,181300,423646600,11380,11380,11380,11380,0
|
|
20231024,181200,423646600,11380,11380,11380,11380,0
|
|
20231024,181100,423646600,11380,11380,11380,11380,0
|
|
20231024,181000,423646600,11380,11380,11380,11380,0
|
|
20231024,180900,423646600,11380,11380,11380,11380,0
|
|
20231024,180800,423646600,11380,11380,11380,11380,0
|
|
20231024,180700,423646600,11380,11380,11380,11380,0
|
|
20231024,180600,423646600,11380,11380,11380,11380,0
|
|
20231024,180500,423646600,11380,11380,11380,11380,0
|
|
20231024,180400,423646600,11380,11380,11380,11380,0
|
|
20231024,180300,423646600,11380,11380,11380,11380,0
|
|
20231024,180200,423646600,11380,11380,11380,11380,0
|
|
20231024,180100,423646600,11380,11380,11380,11380,0
|
|
20231024,180000,423646600,11380,11380,11380,11380,0
|
|
20231024,175900,423646600,11380,11380,11380,11380,0
|
|
20231024,175800,423646600,11380,11380,11380,11380,0
|
|
20231024,175700,423646600,11380,11380,11380,11380,0
|
|
20231024,175600,423646600,11380,11380,11380,11380,1226
|
|
20231024,175500,423646600,11380,11380,11380,11380,0
|
|
20231024,175400,423646600,11380,11380,11380,11380,0
|
|
20231024,175300,423646600,11380,11380,11380,11380,0
|
|
20231024,175200,423646600,11380,11380,11380,11380,0
|
|
20231024,175100,423646600,11380,11380,11380,11380,0
|
|
20231024,175000,423646600,11380,11380,11380,11380,0
|
|
20231024,174900,423646600,11380,11380,11380,11380,0
|
|
20231024,174800,423646600,11380,11380,11380,11380,0
|
|
20231024,174700,423646600,11380,11380,11380,11380,0
|
|
20231024,174600,423646600,11380,11380,11380,11380,0
|
|
20231024,174500,423646600,11380,11380,11380,11380,0
|
|
20231024,174400,423646600,11380,11380,11380,11380,0
|
|
20231024,174300,423646600,11380,11380,11380,11380,0
|
|
20231024,174200,423646600,11380,11380,11380,11380,0
|
|
20231024,174100,423646600,11380,11380,11380,11380,0
|
|
20231024,174000,423646600,11380,11380,11380,11380,0
|
|
20231024,173900,423646600,11380,11380,11380,11380,0
|
|
20231024,173800,423646600,11380,11380,11380,11380,0
|
|
20231024,173700,423646600,11380,11380,11380,11380,0
|
|
20231024,173600,423646600,11380,11380,11380,11380,0
|
|
20231024,173500,423646600,11380,11380,11380,11380,0
|
|
20231024,173400,423646600,11380,11380,11380,11380,0
|
|
20231024,173300,423646600,11380,11380,11380,11380,0
|
|
20231024,173200,423646600,11380,11380,11380,11380,0
|
|
20231024,173100,423646600,11380,11380,11380,11380,0
|
|
20231024,173000,423646600,11380,11380,11380,11380,0
|
|
20231024,172900,423646600,11380,11380,11380,11380,0
|
|
20231024,172800,423646600,11380,11380,11380,11380,0
|
|
20231024,172700,423646600,11380,11380,11380,11380,0
|
|
20231024,172600,423646600,11380,11380,11380,11380,1226
|
|
20231024,172500,423646600,11380,11380,11380,11380,0
|
|
20231024,172400,423646600,11380,11380,11380,11380,0
|
|
20231024,172300,423646600,11380,11380,11380,11380,0
|
|
20231024,172200,423646600,11380,11380,11380,11380,0
|
|
20231024,172100,423646600,11380,11380,11380,11380,0
|
|
20231024,172000,423646600,11380,11380,11380,11380,0
|
|
20231024,171900,423646600,11380,11380,11380,11380,0
|
|
20231024,171800,423646600,11380,11380,11380,11380,0
|
|
20231024,171700,423646600,11380,11380,11380,11380,0
|
|
20231024,171600,423646600,11380,11380,11380,11380,0
|
|
20231024,171500,423646600,11380,11380,11380,11380,0
|
|
20231024,171400,423646600,11380,11380,11380,11380,0
|
|
20231024,171300,423646600,11380,11380,11380,11380,0
|
|
20231024,171200,423646600,11380,11380,11380,11380,0
|
|
20231024,171100,423646600,11380,11380,11380,11380,0
|
|
20231024,171000,423646600,11380,11380,11380,11380,0
|
|
20231024,170900,423646600,11380,11380,11380,11380,0
|
|
20231024,170800,423646600,11380,11380,11380,11380,0
|
|
20231024,170700,423646600,11380,11380,11380,11380,0
|
|
20231024,170600,423646600,11380,11380,11380,11380,0
|
|
20231024,170500,423646600,11380,11380,11380,11380,0
|
|
20231024,170400,423646600,11380,11380,11380,11380,0
|
|
20231024,170300,423646600,11380,11380,11380,11380,0
|
|
20231024,170200,423646600,11380,11380,11380,11380,0
|
|
20231024,170100,423646600,11380,11380,11380,11380,0
|
|
20231024,170000,423646600,11380,11380,11380,11380,0
|
|
20231024,165900,423646600,11380,11380,11380,11380,0
|
|
20231024,165800,423646600,11380,11380,11380,11380,0
|
|
20231024,165700,423646600,11380,11380,11380,11380,0
|
|
20231024,165600,423646600,11380,11380,11380,11380,1226
|
|
20231024,165500,423646600,11380,11380,11380,11380,0
|
|
20231024,165400,423646600,11380,11380,11380,11380,0
|
|
20231024,165300,423646600,11380,11380,11380,11380,0
|
|
20231024,165200,423646600,11380,11380,11380,11380,0
|
|
20231024,165100,423646600,11380,11380,11380,11380,0
|
|
20231024,165000,423646600,11380,11380,11380,11380,0
|
|
20231024,164900,423646600,11380,11380,11380,11380,0
|
|
20231024,164800,423646600,11380,11380,11380,11380,0
|
|
20231024,164700,423646600,11380,11380,11380,11380,0
|
|
20231024,164600,423646600,11380,11380,11380,11380,0
|
|
20231024,164500,423646600,11380,11380,11380,11380,0
|
|
20231024,164400,423646600,11380,11380,11380,11380,0
|
|
20231024,164300,423646600,11380,11380,11380,11380,0
|
|
20231024,164200,423646600,11380,11380,11380,11380,0
|
|
20231024,164100,423646600,11380,11380,11380,11380,0
|
|
20231024,164000,423646600,11380,11380,11380,11380,0
|
|
20231024,163900,423646600,11380,11380,11380,11380,0
|
|
20231024,163800,423646600,11380,11380,11380,11380,0
|
|
20231024,163700,423646600,11380,11380,11380,11380,0
|
|
20231024,163600,423646600,11380,11380,11380,11380,0
|
|
20231024,163500,423646600,11380,11380,11380,11380,0
|
|
20231024,163400,423646600,11380,11380,11380,11380,0
|
|
20231024,163300,423646600,11380,11380,11380,11380,0
|
|
20231024,163200,423646600,11380,11380,11380,11380,0
|
|
20231024,163100,423646600,11380,11380,11380,11380,0
|
|
20231024,163000,423646600,11380,11380,11380,11380,0
|
|
20231024,162900,423646600,11380,11380,11380,11380,0
|
|
20231024,162800,423646600,11380,11380,11380,11380,0
|
|
20231024,162700,423646600,11380,11380,11380,11380,0
|
|
20231024,162600,423646600,11380,11380,11380,11380,1226
|
|
20231024,162500,423646600,11380,11380,11380,11380,0
|
|
20231024,162400,423646600,11380,11380,11380,11380,0
|
|
20231024,162300,423646600,11380,11380,11380,11380,0
|
|
20231024,162200,423646600,11380,11380,11380,11380,0
|
|
20231024,162100,423646600,11380,11380,11380,11380,0
|
|
20231024,162000,423646600,11380,11380,11380,11380,0
|
|
20231024,161900,423646600,11380,11380,11380,11380,0
|
|
20231024,161800,423646600,11380,11380,11380,11380,0
|
|
20231024,161700,423646600,11380,11380,11380,11380,0
|
|
20231024,161600,423646600,11380,11380,11380,11380,0
|
|
20231024,161500,423646600,11380,11380,11380,11380,0
|
|
20231024,161400,423646600,11380,11380,11380,11380,0
|
|
20231024,161300,423646600,11380,11380,11380,11380,0
|
|
20231024,161200,423646600,11380,11380,11380,11380,0
|
|
20231024,161100,423646600,11380,11380,11380,11380,0
|
|
20231024,161000,423646600,11380,11380,11380,11380,0
|
|
20231024,160900,423646600,11380,11380,11380,11380,0
|
|
20231024,160800,423646600,11380,11380,11380,11380,0
|
|
20231024,160700,423646600,11380,11380,11380,11380,0
|
|
20231024,160600,423646600,11380,11380,11380,11380,0
|
|
20231024,160500,423646600,11380,11380,11380,11380,0
|
|
20231024,160400,423646600,11380,11380,11380,11380,0
|
|
20231024,160300,423646600,11380,11380,11380,11380,0
|
|
20231024,160200,423646600,11380,11380,11380,11380,0
|
|
20231024,160100,423646600,11380,11380,11380,11380,0
|
|
20231024,160000,423646600,11380,11380,11380,11380,0
|
|
20231024,155900,423646600,11380,11380,11380,11380,0
|
|
20231024,155800,423646600,11380,11380,11380,11380,0
|
|
20231024,155700,423646600,11380,11380,11380,11380,0
|
|
20231024,155600,423646600,11380,11380,11380,11380,1226
|
|
20231024,155500,423646600,11380,11380,11380,11380,0
|
|
20231024,155400,423646600,11380,11380,11380,11380,0
|
|
20231024,155300,423646600,11380,11380,11380,11380,0
|
|
20231024,155200,423646600,11380,11380,11380,11380,0
|
|
20231024,155100,423646600,11380,11380,11380,11380,0
|
|
20231024,155000,423646600,11380,11380,11380,11380,0
|
|
20231024,154900,423646600,11380,11380,11380,11380,0
|
|
20231024,154800,423646600,11380,11380,11380,11380,0
|
|
20231024,154700,423646600,11380,11380,11380,11380,0
|
|
20231024,154600,423646600,11380,11380,11380,11380,0
|
|
20231024,154500,423646600,11380,11380,11380,11380,0
|
|
20231024,154400,423646600,11380,11380,11380,11380,0
|
|
20231024,154300,423646600,11380,11380,11380,11380,0
|
|
20231024,154200,423646600,11380,11380,11380,11380,0
|
|
20231024,154100,423646600,11380,11380,11380,11380,0
|
|
20231024,154000,423646600,11380,11380,11380,11380,0
|
|
20231024,153900,423646600,11380,11380,11380,11380,0
|
|
20231024,153800,423646600,11380,11380,11380,11380,0
|
|
20231024,153700,423646600,11380,11380,11380,11380,0
|
|
20231024,153600,423646600,11380,11380,11380,11380,0
|
|
20231024,153500,423646600,11380,11380,11380,11380,0
|
|
20231024,153400,423646600,11380,11380,11380,11380,0
|
|
20231024,153300,423646600,11380,11380,11380,11380,0
|
|
20231024,153200,423646600,11380,11380,11380,11380,0
|
|
20231024,153100,423646600,11380,11380,11380,11380,0
|
|
20231024,153000,423646600,11380,11380,11380,11380,1226
|
|
20231024,152900,409694720,11360,11360,11360,11360,0
|
|
20231024,152800,409694720,11360,11360,11360,11360,0
|
|
20231024,152700,409694720,11360,11360,11360,11360,0
|
|
20231024,152600,409694720,11360,11360,11360,11360,0
|
|
20231024,152500,409694720,11360,11360,11360,11360,0
|
|
20231024,152400,409694720,11360,11360,11360,11360,0
|
|
20231024,152300,409694720,11360,11360,11360,11360,0
|
|
20231024,152200,409694720,11360,11360,11360,11360,0
|
|
20231024,152100,409694720,11360,11360,11360,11360,0
|
|
20231024,152000,409694720,11360,11360,11360,11360,0
|
|
20231024,151900,409694720,11360,11360,11360,11360,0
|
|
20231024,151800,409694720,11360,11320,11360,11310,94
|
|
20231024,151700,408630920,11310,11320,11320,11310,109
|
|
20231024,151600,407397850,11310,11310,11310,11310,53
|
|
20231024,151500,406798420,11310,11310,11320,11310,38
|
|
20231024,151400,406368390,11310,11320,11330,11310,59
|
|
20231024,151300,405700560,11330,11320,11330,11310,41
|
|
20231024,151200,405236670,11320,11320,11320,11310,23
|
|
20231024,151100,404976380,11310,11310,11370,11310,114
|
|
20231024,151000,403683010,11300,11300,11300,11300,38
|
|
20231024,150900,403253610,11300,11300,11300,11300,7
|
|
20231024,150800,403174510,11310,11300,11310,11300,77
|
|
20231024,150700,402304280,11300,11300,11310,11300,74
|
|
20231024,150600,401468060,11300,11310,11320,11300,54
|
|
20231024,150500,400857480,11310,11300,11310,11300,20
|
|
20231024,150400,400631470,11310,11310,11310,11310,2
|
|
20231024,150300,400608850,11310,11310,11350,11300,27
|
|
20231024,150200,400303490,11310,11350,11350,11310,14
|
|
20231024,150100,400145110,11320,11300,11320,11300,53
|
|
20231024,150000,399546160,11300,11300,11300,11300,98
|
|
20231024,145900,398438760,11300,11300,11300,11300,31
|
|
20231024,145800,398088460,11300,11310,11310,11300,71
|
|
20231024,145700,397285590,11310,11310,11320,11310,82
|
|
20231024,145600,396358160,11310,11320,11360,11300,44
|
|
20231024,145500,395860220,11300,11300,11310,11300,75
|
|
20231024,145400,395012570,11300,11310,11310,11300,104
|
|
20231024,145300,393837070,11310,11310,11320,11310,52
|
|
20231024,145200,393248940,11310,11320,11320,11310,71
|
|
20231024,145100,392445860,11300,11300,11300,11300,67
|
|
20231024,145000,391688760,11310,11310,11310,11300,81
|
|
20231024,144900,390772980,11300,11310,11320,11300,87
|
|
20231024,144800,389789270,11300,11310,11310,11300,37
|
|
20231024,144700,389370950,11310,11300,11310,11300,141
|
|
20231024,144600,387777200,11300,11310,11310,11300,25
|
|
20231024,144500,387494650,11310,11300,11310,11300,107
|
|
20231024,144400,386285480,11300,11300,11310,11300,71
|
|
20231024,144300,385483170,11300,11310,11310,11300,19
|
|
20231024,144200,385268370,11300,11300,11300,11300,59
|
|
20231024,144100,384601670,11300,11300,11300,11300,92
|
|
20231024,144000,383562070,11300,11300,11300,11300,58
|
|
20231024,143900,382906670,11300,11310,11310,11300,39
|
|
20231024,143800,382465830,11300,11300,11300,11300,82
|
|
20231024,143700,381539230,11300,11310,11310,11300,84
|
|
20231024,143600,380589910,11310,11300,11310,11300,59
|
|
20231024,143500,379922830,11300,11310,11310,11300,81
|
|
20231024,143400,379007000,11310,11310,11310,11310,111
|
|
20231024,143300,377751590,11310,11320,11320,11310,46
|
|
20231024,143200,377230960,11320,11330,11330,11320,34
|
|
20231024,143100,376846020,11320,11310,11330,11300,99
|
|
20231024,143000,375726320,11310,11310,11320,11310,69
|
|
20231024,142900,374945920,11300,11310,11310,11300,24
|
|
20231024,142800,374674600,11310,11310,11320,11300,124
|
|
20231024,142700,373271570,11310,11310,11310,11300,71
|
|
20231024,142600,372468810,11320,11300,11320,11300,30
|
|
20231024,142500,372129730,11310,11310,11310,11300,118
|
|
20231024,142400,370795350,11310,11300,11310,11290,289
|
|
20231024,142300,367531850,11300,11290,11300,11290,37
|
|
20231024,142200,367114110,11290,11290,11290,11290,60
|
|
20231024,142100,366436710,11290,11290,11290,11290,120
|
|
20231024,142000,365081910,11290,11300,11300,11290,36
|
|
20231024,141900,364675460,11290,11290,11300,11290,43
|
|
20231024,141800,364189920,11310,11300,11310,11290,114
|
|
20231024,141700,362902710,11300,11290,11310,11290,37
|
|
20231024,141600,362484790,11290,11290,11290,11280,59
|
|
20231024,141500,361818690,11290,11280,11290,11280,114
|
|
20231024,141400,360532690,11280,11280,11290,11280,36
|
|
20231024,141300,360126500,11290,11280,11290,11280,52
|
|
20231024,141200,359539610,11280,11280,11290,11280,80
|
|
20231024,141100,358637140,11280,11280,11280,11280,94
|
|
20231024,141000,357576820,11280,11280,11290,11280,53
|
|
20231024,140900,356978810,11280,11290,11290,11280,15
|
|
20231024,140800,356809600,11290,11280,11290,11280,135
|
|
20231024,140700,355286640,11280,11280,11290,11280,32
|
|
20231024,140600,354925550,11280,11290,11290,11280,49
|
|
20231024,140500,354372600,11290,11290,11290,11280,742
|
|
20231024,140400,345996130,11290,11280,11290,11280,55
|
|
20231024,140300,345375390,11280,11280,11280,11280,49
|
|
20231024,140200,344822670,11280,11280,11290,11280,722
|
|
20231024,140100,336678350,11280,11280,11280,11280,60
|
|
20231024,140000,336001550,11280,11280,11310,11280,70
|
|
20231024,135900,335211720,11280,11290,11290,11280,45
|
|
20231024,135800,334703760,11290,11280,11290,11280,87
|
|
20231024,135700,333722040,11280,11280,11290,11280,62
|
|
20231024,135600,333022510,11280,11290,11290,11280,30
|
|
20231024,135500,332683880,11300,11300,11300,11280,122
|
|
20231024,135400,331306590,11300,11280,11300,11280,30
|
|
20231024,135300,330967970,11280,11280,11310,11280,50
|
|
20231024,135200,330403910,11280,11280,11290,11280,113
|
|
20231024,135100,329129200,11280,11280,11280,11280,51
|
|
20231024,135000,328553920,11280,11300,11300,11280,59
|
|
20231024,134900,327888120,11300,11290,11300,11280,226
|
|
20231024,134800,325335520,11290,11280,11290,11280,50
|
|
20231024,134700,324771220,11280,11280,11290,11280,61
|
|
20231024,134600,324083130,11290,11290,11290,11290,33
|
|
20231024,134500,323710560,11290,11280,11290,11280,133
|
|
20231024,134400,322210250,11280,11280,11280,11280,48
|
|
20231024,134300,321668810,11280,11280,11290,11280,49
|
|
20231024,134200,321115970,11280,11280,11280,11280,141
|
|
20231024,134100,319525490,11280,11280,11280,11280,23
|
|
20231024,134000,319266050,11280,11280,11280,11280,69
|
|
20231024,133900,318487730,11280,11280,11280,11280,84
|
|
20231024,133800,317540210,11280,11300,11360,11280,49
|
|
20231024,133700,316986830,11370,11280,11370,11280,75
|
|
20231024,133600,316138090,11280,11280,11280,11280,40
|
|
20231024,133500,315686890,11280,11280,11280,11280,124
|
|
20231024,133400,314288170,11280,11280,11280,11280,50
|
|
20231024,133300,313724170,11290,11280,11290,11280,18
|
|
20231024,133200,313521080,11280,11280,11370,11280,56
|
|
20231024,133100,312888480,11290,11290,11290,11280,68
|
|
20231024,133000,312121170,11280,11280,11280,11280,61
|
|
20231024,132900,311433090,11280,11280,11290,11280,121
|
|
20231024,132800,310068200,11280,11280,11290,11280,45
|
|
20231024,132700,309560440,11280,11290,11290,11280,44
|
|
20231024,132600,309063820,11290,11280,11290,11280,83
|
|
20231024,132500,308127210,11280,11290,11290,11280,60
|
|
20231024,132400,307450190,11290,11290,11290,11280,56
|
|
20231024,132300,306818000,11290,11280,11290,11280,43
|
|
20231024,132200,306332860,11290,11280,11290,11280,108
|
|
20231024,132100,305114070,11280,11280,11280,11280,58
|
|
20231024,132000,304459830,11280,11280,11280,11280,18
|
|
20231024,131900,304256790,11280,11280,11370,11280,160
|
|
20231024,131800,302449100,11290,11280,11290,11280,617
|
|
20231024,131700,295483710,11280,11290,11290,11280,25
|
|
20231024,131600,295201600,11280,11280,11280,11270,121
|
|
20231024,131500,293836910,11280,11280,11280,11280,52
|
|
20231024,131400,293250350,11280,11280,11280,11280,43
|
|
20231024,131300,292765310,11270,11270,11270,11260,67
|
|
20231024,131200,292010770,11270,11270,11270,11270,307
|
|
20231024,131100,288550880,11270,11270,11280,11270,27
|
|
20231024,131000,288246580,11270,11270,11280,11260,64
|
|
20231024,130900,287525320,11260,11270,11270,11260,102
|
|
20231024,130800,286376610,11280,11280,11280,11270,265
|
|
20231024,130700,283387490,11280,11270,11280,11270,79
|
|
20231024,130600,282496680,11270,11280,11280,11270,59
|
|
20231024,130500,281831340,11280,11280,11290,11280,72
|
|
20231024,130400,281019170,11280,11280,11290,11270,295
|
|
20231024,130300,277693300,11280,11280,11280,11280,91
|
|
20231024,130200,276666820,11280,11280,11300,11280,80
|
|
20231024,130100,275764280,11280,11280,11280,11280,20
|
|
20231024,130000,275538680,11280,11280,11280,11280,60
|
|
20231024,125900,274861880,11290,11280,11290,11280,106
|
|
20231024,125800,273666190,11290,11280,11290,11280,59
|
|
20231024,125700,273000410,11280,11280,11280,11280,34
|
|
20231024,125600,272616890,11280,11280,11280,11280,92
|
|
20231024,125500,271579130,11280,11280,11280,11280,73
|
|
20231024,125400,270755690,11280,11280,11280,11280,33
|
|
20231024,125300,270383450,11280,11280,11290,11280,121
|
|
20231024,125200,269018560,11280,11280,11280,11280,58
|
|
20231024,125100,268364320,11280,11290,11290,11280,19
|
|
20231024,125000,268149900,11290,11280,11290,11280,61
|
|
20231024,124900,267461660,11280,11280,11290,11280,103
|
|
20231024,124800,266299810,11280,11280,11280,11270,168
|
|
20231024,124700,264404780,11280,11280,11280,11280,48
|
|
20231024,124600,263863340,11280,11280,11280,11280,68
|
|
20231024,124500,263096300,11280,11280,11290,11280,263
|
|
20231024,124400,260127850,11280,11280,11280,11280,37
|
|
20231024,124300,259710490,11280,11280,11280,11280,115
|
|
20231024,124200,258413290,11280,11280,11280,11280,60
|
|
20231024,124100,257736490,11280,11280,11280,11280,14
|
|
20231024,124000,257578570,11280,11280,11280,11280,122
|
|
20231024,123900,256202410,11280,11280,11280,11280,61
|
|
20231024,123800,255514330,11280,11280,11280,11280,35
|
|
20231024,123700,255119530,11280,11280,11280,11280,59
|
|
20231024,123600,254454010,11280,11280,11280,11280,85
|
|
20231024,123500,253495210,11280,11280,11280,11280,78
|
|
20231024,123400,252615370,11280,11280,11280,11280,33
|
|
20231024,123300,252243130,11280,11280,11280,11280,93
|
|
20231024,123200,251194090,11280,11280,11280,11280,69
|
|
20231024,123100,250415770,11280,11280,11280,11280,16
|
|
20231024,123000,250235290,11280,11280,11280,11280,135
|
|
20231024,122900,248712490,11280,11280,11280,11280,48
|
|
20231024,122800,248171050,11280,11280,11280,11280,53
|
|
20231024,122700,247573210,11280,11280,11280,11280,36
|
|
20231024,122600,247167130,11280,11280,11280,11280,113
|
|
20231024,122500,245892490,11280,11280,11280,11280,57
|
|
20231024,122400,245249530,11280,11280,11290,11280,31
|
|
20231024,122300,244899820,11280,11280,11280,11280,117
|
|
20231024,122200,243580060,11280,11280,11280,11280,48
|
|
20231024,122100,243038620,11280,11280,11280,11280,58
|
|
20231024,122000,242384380,11280,11280,11290,11280,96
|
|
20231024,121900,241301490,11280,11280,11280,11280,38
|
|
20231024,121800,240872850,11280,11280,11280,11280,59
|
|
20231024,121700,240207330,11280,11280,11280,11280,71
|
|
20231024,121600,239406450,11280,11280,11280,11280,91
|
|
20231024,121500,238379970,11280,11280,11280,11280,52
|
|
20231024,121400,237793410,11280,11280,11280,11280,21
|
|
20231024,121300,237556530,11280,11280,11280,11280,447
|
|
20231024,121200,232514370,11280,11280,11280,11280,43
|
|
20231024,121100,232029330,11280,11280,11280,11280,55
|
|
20231024,121000,231408930,11280,11280,11280,11280,224
|
|
20231024,120900,228882210,11280,11280,11280,11280,117
|
|
20231024,120800,227562450,11280,11280,11280,11280,82
|
|
20231024,120700,226637490,11280,11280,11280,11280,83
|
|
20231024,120600,225701250,11280,11280,11280,11280,51
|
|
20231024,120500,225125970,11280,11280,11280,11280,43
|
|
20231024,120400,224640930,11280,11280,11280,11280,67
|
|
20231024,120300,223885170,11280,11290,11290,11280,200
|
|
20231024,120200,221627750,11290,11290,11290,11290,14
|
|
20231024,120100,221469690,11290,11290,11290,11290,48
|
|
20231024,120000,220927770,11290,11290,11290,11290,136
|
|
20231024,115900,219392330,11290,11290,11300,11290,252
|
|
20231024,115800,216547240,11290,11290,11290,11290,45
|
|
20231024,115700,216039190,11310,11290,11310,11290,80
|
|
20231024,115600,215135920,11290,11290,11300,11290,49
|
|
20231024,115500,214582510,11290,11290,11300,11290,88
|
|
20231024,115400,213588690,11290,11280,11290,11280,81
|
|
20231024,115300,212674860,11280,11290,11290,11280,90
|
|
20231024,115200,211659260,11290,11300,11300,11290,8
|
|
20231024,115100,211568930,11290,11280,11300,11280,48
|
|
20231024,115000,211027170,11280,11290,11300,11280,132
|
|
20231024,114900,209537470,11290,11290,11290,11290,14
|
|
20231024,114800,209379410,11290,11290,11300,11290,91
|
|
20231024,114700,208351960,11290,11280,11290,11280,88
|
|
20231024,114600,207359300,11280,11280,11280,11280,55
|
|
20231024,114500,206738900,11280,11290,11290,11280,52
|
|
20231024,114400,206152100,11280,11280,11280,11280,74
|
|
20231024,114300,205317380,11280,11280,11300,11280,169
|
|
20231024,114200,203410920,11280,11280,11280,11280,25
|
|
20231024,114100,203128920,11280,11280,11300,11280,123
|
|
20231024,114000,201740640,11280,11280,11300,11280,26
|
|
20231024,113900,201447220,11280,11280,11290,11280,27
|
|
20231024,113800,201142640,11280,11290,11290,11280,74
|
|
20231024,113700,200307490,11280,11290,11290,11280,109
|
|
20231024,113600,199076940,11300,11300,11300,11290,48
|
|
20231024,113500,198534710,11300,11310,11310,11300,71
|
|
20231024,113400,197731910,11300,11300,11300,11300,83
|
|
20231024,113300,196794010,11300,11280,11300,11280,114
|
|
20231024,113200,195506890,11280,11280,11290,11280,31
|
|
20231024,113100,195157110,11280,11280,11280,11280,124
|
|
20231024,113000,193758390,11280,11280,11280,11280,13
|
|
20231024,112900,193611750,11280,11280,11310,11280,17
|
|
20231024,112800,193419930,11290,11290,11290,11280,93
|
|
20231024,112700,192370350,11290,11290,11290,11290,92
|
|
20231024,112600,191331670,11290,11290,11300,11280,82
|
|
20231024,112500,190406240,11290,11290,11290,11290,18
|
|
20231024,112400,190203020,11290,11290,11300,11290,92
|
|
20231024,112300,189164210,11290,11270,11310,11260,231
|
|
20231024,112200,186556610,11260,11260,11260,11260,21
|
|
20231024,112100,186320150,11260,11270,11270,11260,129
|
|
20231024,112000,184866620,11270,11250,11270,11250,60
|
|
20231024,111900,184190710,11250,11260,11260,11250,13
|
|
20231024,111800,184044340,11260,11280,11280,11260,65
|
|
20231024,111700,183311400,11280,11270,11280,11270,157
|
|
20231024,111600,181540560,11260,11260,11260,11260,67
|
|
20231024,111500,180786140,11260,11260,11260,11260,38
|
|
20231024,111400,180358260,11260,11240,11260,11240,225
|
|
20231024,111300,177825740,11240,11240,11240,11240,72
|
|
20231024,111200,177016460,11240,11240,11240,11240,28
|
|
20231024,111100,176701740,11240,11230,11250,11230,178
|
|
20231024,111000,174699810,11240,11240,11240,11240,26
|
|
20231024,110900,174407570,11240,11240,11240,11240,39
|
|
20231024,110800,173969210,11240,11260,11260,11240,186
|
|
20231024,110700,171875510,11250,11250,11250,11240,66
|
|
20231024,110600,171133200,11250,11260,11270,11250,72
|
|
20231024,110500,170323170,11250,11250,11250,11250,15
|
|
20231024,110400,170154420,11250,11250,11250,11240,143
|
|
20231024,110300,168545730,11250,11250,11250,11250,40
|
|
20231024,110200,168095730,11250,11250,11250,11250,25
|
|
20231024,110100,167814480,11250,11240,11250,11230,175
|
|
20231024,110000,165848550,11240,11240,11240,11240,19
|
|
20231024,105900,165634990,11240,11240,11240,11240,88
|
|
20231024,105800,164645870,11240,11240,11250,11230,91
|
|
20231024,105700,163622950,11240,11240,11240,11240,14
|
|
20231024,105600,163465590,11240,11240,11240,11240,58
|
|
20231024,105500,162813670,11240,11230,11250,11230,241
|
|
20231024,105400,160104060,11230,11240,11240,11230,78
|
|
20231024,105300,159227460,11240,11250,11250,11240,23
|
|
20231024,105200,158968770,11250,11250,11250,11250,171
|
|
20231024,105100,157045020,11240,11250,11250,11240,276
|
|
20231024,105000,153940800,11250,11250,11300,11250,30
|
|
20231024,104900,153602730,11250,11250,11250,11250,68
|
|
20231024,104800,152837730,11240,11240,11240,11240,85
|
|
20231024,104700,151882330,11240,11250,11250,11240,7
|
|
20231024,104600,151803640,11250,11250,11250,11240,153
|
|
20231024,104500,150082560,11250,11240,11250,11240,186
|
|
20231024,104400,147991130,11240,11240,11240,11240,40
|
|
20231024,104300,147541530,11240,11240,11240,11240,12
|
|
20231024,104200,147406650,11240,11230,11250,11230,79
|
|
20231024,104100,146518480,11230,11230,11230,11230,90
|
|
20231024,104000,145507780,11230,11230,11230,11230,12
|
|
20231024,103900,145373020,11240,11220,11240,11220,64
|
|
20231024,103800,144654090,11230,11230,11230,11230,141
|
|
20231024,103700,143070660,11240,11240,11240,11240,1
|
|
20231024,103600,143059420,11230,11220,11240,11220,65
|
|
20231024,103500,142329160,11230,11230,11230,11230,100
|
|
20231024,103400,141206160,11230,11230,11230,11230,9
|
|
20231024,103300,141105090,11240,11240,11250,11240,206
|
|
20231024,103200,138789280,11240,11240,11240,11240,60
|
|
20231024,103100,138114880,11240,11280,11280,11240,1249
|
|
20231024,103000,124056690,11280,11270,11280,11270,41
|
|
20231024,102900,123594330,11260,11260,11260,11260,5
|
|
20231024,102800,123538030,11260,11280,11280,11260,98
|
|
20231024,102700,122434350,11280,11260,11280,11260,194
|
|
20231024,102600,120247720,11270,11270,11270,11270,74
|
|
20231024,102500,119413740,11270,11280,11280,11270,90
|
|
20231024,102400,118399240,11280,11280,11280,11280,37
|
|
20231024,102300,117981880,11260,11260,11260,11260,18
|
|
20231024,102200,117779200,11260,11280,11280,11260,176
|
|
20231024,102100,115795300,11280,11280,11280,11280,92
|
|
20231024,102000,114757540,11280,11270,11280,11270,125
|
|
20231024,101900,113347830,11270,11270,11270,11270,0
|
|
20231024,101800,113347830,11270,11280,11280,11270,127
|
|
20231024,101700,111916170,11300,11280,11300,11260,190
|
|
20231024,101600,109773910,11300,11280,11300,11280,7
|
|
20231024,101500,109694930,11280,11280,11280,11280,78
|
|
20231024,101400,108815090,11280,11270,11280,11270,349
|
|
20231024,101300,104881740,11280,11270,11280,11270,89
|
|
20231024,101200,103878650,11270,11270,11280,11270,94
|
|
20231024,101100,102819230,11280,11270,11280,11270,48
|
|
20231024,101000,102277900,11260,11260,11260,11260,53
|
|
20231024,100900,101681120,11270,11280,11280,11270,171
|
|
20231024,100800,99753720,11290,11280,11290,11280,18
|
|
20231024,100700,99550660,11270,11270,11270,11270,266
|
|
20231024,100600,96552840,11270,11280,11280,11270,114
|
|
20231024,100500,95268050,11270,11280,11280,11270,214
|
|
20231024,100400,92854450,11270,11270,11270,11270,20
|
|
20231024,100300,92629050,11270,11270,11270,11270,20
|
|
20231024,100200,92403650,11270,11280,11280,11270,172
|
|
20231024,100100,90463610,11280,11280,11280,11280,12
|
|
20231024,100000,90328250,11280,11280,11280,11280,44
|
|
20231024,095900,89831930,11280,11290,11290,11270,89
|
|
20231024,095800,88828330,11310,11310,11310,11310,28
|
|
20231024,095700,88511650,11310,11310,11310,11310,527
|
|
20231024,095600,82551280,11300,11300,11300,11300,14
|
|
20231024,095500,82393080,11310,11330,11330,11310,871
|
|
20231024,095400,72537470,11340,11350,11350,11340,357
|
|
20231024,095300,68485550,11360,11360,11360,11360,278
|
|
20231024,095200,65327470,11360,11380,11380,11360,517
|
|
20231024,095100,59447150,11380,11380,11380,11380,290
|
|
20231024,095000,56146950,11400,11400,11400,11400,0
|
|
20231024,094900,56146950,11400,11400,11400,11400,0
|
|
20231024,094800,56146950,11400,11400,11400,11400,0
|
|
20231024,094700,56146950,11400,11390,11400,11390,56
|
|
20231024,094600,55509100,11370,11370,11370,11370,0
|
|
20231024,094500,55509100,11370,11370,11370,11370,0
|
|
20231024,094400,55509100,11370,11370,11370,11370,0
|
|
20231024,094300,55509100,11370,11370,11370,11370,0
|
|
20231024,094200,55509100,11370,11370,11370,11370,0
|
|
20231024,094100,55509100,11370,11370,11370,11370,0
|
|
20231024,094000,55509100,11370,11370,11370,11370,17
|
|
20231024,093900,55315810,11360,11360,11360,11360,504
|
|
20231024,093800,49590370,11370,11390,11390,11370,2341
|
|
20231024,093700,22950030,11390,11390,11390,11390,867
|
|
20231024,093600,13074900,11410,11400,11410,11400,21
|
|
20231024,093500,12835490,11410,11410,11410,11410,0
|
|
20231024,093400,12835490,11410,11410,11410,11410,0
|
|
20231024,093300,12835490,11410,11410,11410,11410,1
|
|
20231024,093200,12824080,11380,11410,11410,11380,31
|
|
20231024,093100,12471270,11380,11380,11380,11380,0
|
|
20231024,093000,12471270,11380,11380,11380,11380,20
|
|
20231024,092900,12243670,11380,11380,11380,11380,0
|
|
20231024,092800,12243670,11380,11400,11400,11380,21
|
|
20231024,092700,12004670,11390,11390,11390,11390,52
|
|
20231024,092600,11412390,11390,11390,11390,11390,36
|
|
20231024,092500,11002350,11390,11390,11390,11390,1
|
|
20231024,092400,10990960,11390,11390,11390,11390,221
|
|
20231024,092300,8473770,11390,11390,11390,11390,0
|
|
20231024,092200,8473770,11390,11390,11390,11390,0
|
|
20231024,092100,8473770,11390,11390,11390,11390,0
|
|
20231024,092000,8473770,11390,11390,11390,11390,106
|
|
20231024,091900,7266430,11420,11420,11420,11420,0
|
|
20231024,091800,7266430,11420,11420,11420,11420,0
|
|
20231024,091700,7266430,11420,11420,11420,11420,0
|
|
20231024,091600,7266430,11420,11400,11420,11400,3
|
|
20231024,091500,7232210,11390,11390,11390,11390,0
|
|
20231024,091400,7232210,11390,11390,11390,11390,23
|
|
20231024,091300,6970240,11420,11420,11420,11420,0
|
|
20231024,091200,6970240,11420,11420,11420,11420,0
|
|
20231024,091100,6970240,11420,11420,11420,11420,0
|
|
20231024,091000,6970240,11420,11420,11420,11420,3
|
|
20231024,090900,6935980,11430,11430,11430,11430,6
|
|
20231024,090800,6867400,11440,11440,11440,11440,22
|
|
20231024,090700,6615720,11450,11460,11460,11450,71
|
|
20231024,090600,5802270,11460,11440,11460,11440,76
|
|
20231024,090500,4932080,11440,11430,11440,11430,158
|
|
20231024,090400,3125600,11430,11430,11430,11430,106
|
|
20231024,090300,1914020,11430,11430,11430,11380,71
|
|
20231024,090200,1102790,11430,11380,11430,11380,46
|
|
20231024,090100,579180,11380,11380,11380,11380,0
|
|
20231024,090000,579180,11380,11350,11380,11350,51
|