729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210600,188297440,11280,11280,11280,11280,544
|
|
20231027,210500,188297440,11280,11280,11280,11280,0
|
|
20231027,210400,188297440,11280,11280,11280,11280,0
|
|
20231027,210300,188297440,11280,11280,11280,11280,0
|
|
20231027,210200,188297440,11280,11280,11280,11280,0
|
|
20231027,210100,188297440,11280,11280,11280,11280,0
|
|
20231027,210000,188297440,11280,11280,11280,11280,0
|
|
20231027,205900,188297440,11280,11280,11280,11280,0
|
|
20231027,205800,188297440,11280,11280,11280,11280,0
|
|
20231027,205700,188297440,11280,11280,11280,11280,0
|
|
20231027,205600,188297440,11280,11280,11280,11280,0
|
|
20231027,205500,188297440,11280,11280,11280,11280,0
|
|
20231027,205400,188297440,11280,11280,11280,11280,0
|
|
20231027,205300,188297440,11280,11280,11280,11280,0
|
|
20231027,205200,188297440,11280,11280,11280,11280,0
|
|
20231027,205100,188297440,11280,11280,11280,11280,0
|
|
20231027,205000,188297440,11280,11280,11280,11280,0
|
|
20231027,204900,188297440,11280,11280,11280,11280,0
|
|
20231027,204800,188297440,11280,11280,11280,11280,0
|
|
20231027,204700,188297440,11280,11280,11280,11280,0
|
|
20231027,204600,188297440,11280,11280,11280,11280,0
|
|
20231027,204500,188297440,11280,11280,11280,11280,0
|
|
20231027,204400,188297440,11280,11280,11280,11280,0
|
|
20231027,204300,188297440,11280,11280,11280,11280,0
|
|
20231027,204200,188297440,11280,11280,11280,11280,0
|
|
20231027,204100,188297440,11280,11280,11280,11280,0
|
|
20231027,204000,188297440,11280,11280,11280,11280,0
|
|
20231027,203900,188297440,11280,11280,11280,11280,0
|
|
20231027,203800,188297440,11280,11280,11280,11280,0
|
|
20231027,203700,188297440,11280,11280,11280,11280,0
|
|
20231027,203600,188297440,11280,11280,11280,11280,544
|
|
20231027,203500,188297440,11280,11280,11280,11280,0
|
|
20231027,203400,188297440,11280,11280,11280,11280,0
|
|
20231027,203300,188297440,11280,11280,11280,11280,0
|
|
20231027,203200,188297440,11280,11280,11280,11280,0
|
|
20231027,203100,188297440,11280,11280,11280,11280,0
|
|
20231027,203000,188297440,11280,11280,11280,11280,0
|
|
20231027,202900,188297440,11280,11280,11280,11280,0
|
|
20231027,202800,188297440,11280,11280,11280,11280,0
|
|
20231027,202700,188297440,11280,11280,11280,11280,0
|
|
20231027,202600,188297440,11280,11280,11280,11280,0
|
|
20231027,202500,188297440,11280,11280,11280,11280,0
|
|
20231027,202400,188297440,11280,11280,11280,11280,0
|
|
20231027,202300,188297440,11280,11280,11280,11280,0
|
|
20231027,202200,188297440,11280,11280,11280,11280,0
|
|
20231027,202100,188297440,11280,11280,11280,11280,0
|
|
20231027,202000,188297440,11280,11280,11280,11280,0
|
|
20231027,201900,188297440,11280,11280,11280,11280,0
|
|
20231027,201800,188297440,11280,11280,11280,11280,0
|
|
20231027,201700,188297440,11280,11280,11280,11280,0
|
|
20231027,201600,188297440,11280,11280,11280,11280,0
|
|
20231027,201500,188297440,11280,11280,11280,11280,0
|
|
20231027,201400,188297440,11280,11280,11280,11280,0
|
|
20231027,201300,188297440,11280,11280,11280,11280,0
|
|
20231027,201200,188297440,11280,11280,11280,11280,0
|
|
20231027,201100,188297440,11280,11280,11280,11280,0
|
|
20231027,201000,188297440,11280,11280,11280,11280,0
|
|
20231027,200900,188297440,11280,11280,11280,11280,0
|
|
20231027,200800,188297440,11280,11280,11280,11280,0
|
|
20231027,200700,188297440,11280,11280,11280,11280,0
|
|
20231027,200600,188297440,11280,11280,11280,11280,544
|
|
20231027,200500,188297440,11280,11280,11280,11280,0
|
|
20231027,200400,188297440,11280,11280,11280,11280,0
|
|
20231027,200300,188297440,11280,11280,11280,11280,0
|
|
20231027,200200,188297440,11280,11280,11280,11280,0
|
|
20231027,200100,188297440,11280,11280,11280,11280,0
|
|
20231027,200000,188297440,11280,11280,11280,11280,0
|
|
20231027,195900,188297440,11280,11280,11280,11280,0
|
|
20231027,195800,188297440,11280,11280,11280,11280,0
|
|
20231027,195700,188297440,11280,11280,11280,11280,0
|
|
20231027,195600,188297440,11280,11280,11280,11280,0
|
|
20231027,195500,188297440,11280,11280,11280,11280,0
|
|
20231027,195400,188297440,11280,11280,11280,11280,0
|
|
20231027,195300,188297440,11280,11280,11280,11280,0
|
|
20231027,195200,188297440,11280,11280,11280,11280,0
|
|
20231027,195100,188297440,11280,11280,11280,11280,0
|
|
20231027,195000,188297440,11280,11280,11280,11280,0
|
|
20231027,194900,188297440,11280,11280,11280,11280,0
|
|
20231027,194800,188297440,11280,11280,11280,11280,0
|
|
20231027,194700,188297440,11280,11280,11280,11280,0
|
|
20231027,194600,188297440,11280,11280,11280,11280,0
|
|
20231027,194500,188297440,11280,11280,11280,11280,0
|
|
20231027,194400,188297440,11280,11280,11280,11280,0
|
|
20231027,194300,188297440,11280,11280,11280,11280,0
|
|
20231027,194200,188297440,11280,11280,11280,11280,0
|
|
20231027,194100,188297440,11280,11280,11280,11280,0
|
|
20231027,194000,188297440,11280,11280,11280,11280,0
|
|
20231027,193900,188297440,11280,11280,11280,11280,0
|
|
20231027,193800,188297440,11280,11280,11280,11280,0
|
|
20231027,193700,188297440,11280,11280,11280,11280,0
|
|
20231027,193600,188297440,11280,11280,11280,11280,544
|
|
20231027,193500,188297440,11280,11280,11280,11280,0
|
|
20231027,193400,188297440,11280,11280,11280,11280,0
|
|
20231027,193300,188297440,11280,11280,11280,11280,0
|
|
20231027,193200,188297440,11280,11280,11280,11280,0
|
|
20231027,193100,188297440,11280,11280,11280,11280,0
|
|
20231027,193000,188297440,11280,11280,11280,11280,0
|
|
20231027,192900,188297440,11280,11280,11280,11280,0
|
|
20231027,192800,188297440,11280,11280,11280,11280,0
|
|
20231027,192700,188297440,11280,11280,11280,11280,0
|
|
20231027,192600,188297440,11280,11280,11280,11280,0
|
|
20231027,192500,188297440,11280,11280,11280,11280,0
|
|
20231027,192400,188297440,11280,11280,11280,11280,0
|
|
20231027,192300,188297440,11280,11280,11280,11280,0
|
|
20231027,192200,188297440,11280,11280,11280,11280,0
|
|
20231027,192100,188297440,11280,11280,11280,11280,0
|
|
20231027,192000,188297440,11280,11280,11280,11280,0
|
|
20231027,191900,188297440,11280,11280,11280,11280,0
|
|
20231027,191800,188297440,11280,11280,11280,11280,0
|
|
20231027,191700,188297440,11280,11280,11280,11280,0
|
|
20231027,191600,188297440,11280,11280,11280,11280,0
|
|
20231027,191500,188297440,11280,11280,11280,11280,0
|
|
20231027,191400,188297440,11280,11280,11280,11280,0
|
|
20231027,191300,188297440,11280,11280,11280,11280,0
|
|
20231027,191200,188297440,11280,11280,11280,11280,0
|
|
20231027,191100,188297440,11280,11280,11280,11280,0
|
|
20231027,191000,188297440,11280,11280,11280,11280,0
|
|
20231027,190900,188297440,11280,11280,11280,11280,0
|
|
20231027,190800,188297440,11280,11280,11280,11280,0
|
|
20231027,190700,188297440,11280,11280,11280,11280,0
|
|
20231027,190600,188297440,11280,11280,11280,11280,544
|
|
20231027,190500,188297440,11280,11280,11280,11280,0
|
|
20231027,190400,188297440,11280,11280,11280,11280,0
|
|
20231027,190300,188297440,11280,11280,11280,11280,0
|
|
20231027,190200,188297440,11280,11280,11280,11280,0
|
|
20231027,190100,188297440,11280,11280,11280,11280,0
|
|
20231027,190000,188297440,11280,11280,11280,11280,0
|
|
20231027,185900,188297440,11280,11280,11280,11280,0
|
|
20231027,185800,188297440,11280,11280,11280,11280,0
|
|
20231027,185700,188297440,11280,11280,11280,11280,0
|
|
20231027,185600,188297440,11280,11280,11280,11280,0
|
|
20231027,185500,188297440,11280,11280,11280,11280,0
|
|
20231027,185400,188297440,11280,11280,11280,11280,0
|
|
20231027,185300,188297440,11280,11280,11280,11280,0
|
|
20231027,185200,188297440,11280,11280,11280,11280,0
|
|
20231027,185100,188297440,11280,11280,11280,11280,0
|
|
20231027,185000,188297440,11280,11280,11280,11280,0
|
|
20231027,184900,188297440,11280,11280,11280,11280,0
|
|
20231027,184800,188297440,11280,11280,11280,11280,0
|
|
20231027,184700,188297440,11280,11280,11280,11280,0
|
|
20231027,184600,188297440,11280,11280,11280,11280,0
|
|
20231027,184500,188297440,11280,11280,11280,11280,0
|
|
20231027,184400,188297440,11280,11280,11280,11280,0
|
|
20231027,184300,188297440,11280,11280,11280,11280,0
|
|
20231027,184200,188297440,11280,11280,11280,11280,0
|
|
20231027,184100,188297440,11280,11280,11280,11280,0
|
|
20231027,184000,188297440,11280,11280,11280,11280,0
|
|
20231027,183900,188297440,11280,11280,11280,11280,0
|
|
20231027,183800,188297440,11280,11280,11280,11280,0
|
|
20231027,183700,188297440,11280,11280,11280,11280,0
|
|
20231027,183600,188297440,11280,11280,11280,11280,544
|
|
20231027,183500,188297440,11280,11280,11280,11280,0
|
|
20231027,183400,188297440,11280,11280,11280,11280,0
|
|
20231027,183300,188297440,11280,11280,11280,11280,0
|
|
20231027,183200,188297440,11280,11280,11280,11280,0
|
|
20231027,183100,188297440,11280,11280,11280,11280,0
|
|
20231027,183000,188297440,11280,11280,11280,11280,0
|
|
20231027,182900,188297440,11280,11280,11280,11280,0
|
|
20231027,182800,188297440,11280,11280,11280,11280,0
|
|
20231027,182700,188297440,11280,11280,11280,11280,0
|
|
20231027,182600,188297440,11280,11280,11280,11280,0
|
|
20231027,182500,188297440,11280,11280,11280,11280,0
|
|
20231027,182400,188297440,11280,11280,11280,11280,0
|
|
20231027,182300,188297440,11280,11280,11280,11280,0
|
|
20231027,182200,188297440,11280,11280,11280,11280,0
|
|
20231027,182100,188297440,11280,11280,11280,11280,0
|
|
20231027,182000,188297440,11280,11280,11280,11280,0
|
|
20231027,181900,188297440,11280,11280,11280,11280,0
|
|
20231027,181800,188297440,11280,11280,11280,11280,0
|
|
20231027,181700,188297440,11280,11280,11280,11280,0
|
|
20231027,181600,188297440,11280,11280,11280,11280,0
|
|
20231027,181500,188297440,11280,11280,11280,11280,0
|
|
20231027,181400,188297440,11280,11280,11280,11280,0
|
|
20231027,181300,188297440,11280,11280,11280,11280,0
|
|
20231027,181200,188297440,11280,11280,11280,11280,0
|
|
20231027,181100,188297440,11280,11280,11280,11280,0
|
|
20231027,181000,188297440,11280,11280,11280,11280,0
|
|
20231027,180900,188297440,11280,11280,11280,11280,0
|
|
20231027,180800,188297440,11280,11280,11280,11280,0
|
|
20231027,180700,188297440,11280,11280,11280,11280,0
|
|
20231027,180600,188297440,11280,11280,11280,11280,544
|
|
20231027,180500,188297440,11280,11280,11280,11280,0
|
|
20231027,180400,188297440,11280,11280,11280,11280,0
|
|
20231027,180300,188297440,11280,11280,11280,11280,0
|
|
20231027,180200,188297440,11280,11280,11280,11280,0
|
|
20231027,180100,188297440,11280,11280,11280,11280,0
|
|
20231027,180000,188297440,11280,11280,11280,11280,0
|
|
20231027,175900,188297440,11280,11280,11280,11280,0
|
|
20231027,175800,188297440,11280,11280,11280,11280,0
|
|
20231027,175700,188297440,11280,11280,11280,11280,0
|
|
20231027,175600,188297440,11280,11280,11280,11280,0
|
|
20231027,175500,188297440,11280,11280,11280,11280,0
|
|
20231027,175400,188297440,11280,11280,11280,11280,0
|
|
20231027,175300,188297440,11280,11280,11280,11280,0
|
|
20231027,175200,188297440,11280,11280,11280,11280,0
|
|
20231027,175100,188297440,11280,11280,11280,11280,0
|
|
20231027,175000,188297440,11280,11280,11280,11280,0
|
|
20231027,174900,188297440,11280,11280,11280,11280,0
|
|
20231027,174800,188297440,11280,11280,11280,11280,0
|
|
20231027,174700,188297440,11280,11280,11280,11280,0
|
|
20231027,174600,188297440,11280,11280,11280,11280,0
|
|
20231027,174500,188297440,11280,11280,11280,11280,0
|
|
20231027,174400,188297440,11280,11280,11280,11280,0
|
|
20231027,174300,188297440,11280,11280,11280,11280,0
|
|
20231027,174200,188297440,11280,11280,11280,11280,0
|
|
20231027,174100,188297440,11280,11280,11280,11280,0
|
|
20231027,174000,188297440,11280,11280,11280,11280,0
|
|
20231027,173900,188297440,11280,11280,11280,11280,0
|
|
20231027,173800,188297440,11280,11280,11280,11280,0
|
|
20231027,173700,188297440,11280,11280,11280,11280,0
|
|
20231027,173600,188297440,11280,11280,11280,11280,544
|
|
20231027,173500,188297440,11280,11280,11280,11280,0
|
|
20231027,173400,188297440,11280,11280,11280,11280,0
|
|
20231027,173300,188297440,11280,11280,11280,11280,0
|
|
20231027,173200,188297440,11280,11280,11280,11280,0
|
|
20231027,173100,188297440,11280,11280,11280,11280,0
|
|
20231027,173000,188297440,11280,11280,11280,11280,0
|
|
20231027,172900,188297440,11280,11280,11280,11280,0
|
|
20231027,172800,188297440,11280,11280,11280,11280,0
|
|
20231027,172700,188297440,11280,11280,11280,11280,0
|
|
20231027,172600,188297440,11280,11280,11280,11280,0
|
|
20231027,172500,188297440,11280,11280,11280,11280,0
|
|
20231027,172400,188297440,11280,11280,11280,11280,0
|
|
20231027,172300,188297440,11280,11280,11280,11280,0
|
|
20231027,172200,188297440,11280,11280,11280,11280,0
|
|
20231027,172100,188297440,11280,11280,11280,11280,0
|
|
20231027,172000,188297440,11280,11280,11280,11280,0
|
|
20231027,171900,188297440,11280,11280,11280,11280,0
|
|
20231027,171800,188297440,11280,11280,11280,11280,0
|
|
20231027,171700,188297440,11280,11280,11280,11280,0
|
|
20231027,171600,188297440,11280,11280,11280,11280,0
|
|
20231027,171500,188297440,11280,11280,11280,11280,0
|
|
20231027,171400,188297440,11280,11280,11280,11280,0
|
|
20231027,171300,188297440,11280,11280,11280,11280,0
|
|
20231027,171200,188297440,11280,11280,11280,11280,0
|
|
20231027,171100,188297440,11280,11280,11280,11280,0
|
|
20231027,171000,188297440,11280,11280,11280,11280,0
|
|
20231027,170900,188297440,11280,11280,11280,11280,0
|
|
20231027,170800,188297440,11280,11280,11280,11280,0
|
|
20231027,170700,188297440,11280,11280,11280,11280,0
|
|
20231027,170600,188297440,11280,11280,11280,11280,544
|
|
20231027,170500,188297440,11280,11280,11280,11280,0
|
|
20231027,170400,188297440,11280,11280,11280,11280,0
|
|
20231027,170300,188297440,11280,11280,11280,11280,0
|
|
20231027,170200,188297440,11280,11280,11280,11280,0
|
|
20231027,170100,188297440,11280,11280,11280,11280,0
|
|
20231027,170000,188297440,11280,11280,11280,11280,0
|
|
20231027,165900,188297440,11280,11280,11280,11280,0
|
|
20231027,165800,188297440,11280,11280,11280,11280,0
|
|
20231027,165700,188297440,11280,11280,11280,11280,0
|
|
20231027,165600,188297440,11280,11280,11280,11280,0
|
|
20231027,165500,188297440,11280,11280,11280,11280,0
|
|
20231027,165400,188297440,11280,11280,11280,11280,0
|
|
20231027,165300,188297440,11280,11280,11280,11280,0
|
|
20231027,165200,188297440,11280,11280,11280,11280,0
|
|
20231027,165100,188297440,11280,11280,11280,11280,0
|
|
20231027,165000,188297440,11280,11280,11280,11280,0
|
|
20231027,164900,188297440,11280,11280,11280,11280,0
|
|
20231027,164800,188297440,11280,11280,11280,11280,0
|
|
20231027,164700,188297440,11280,11280,11280,11280,0
|
|
20231027,164600,188297440,11280,11280,11280,11280,0
|
|
20231027,164500,188297440,11280,11280,11280,11280,0
|
|
20231027,164400,188297440,11280,11280,11280,11280,0
|
|
20231027,164300,188297440,11280,11280,11280,11280,0
|
|
20231027,164200,188297440,11280,11280,11280,11280,0
|
|
20231027,164100,188297440,11280,11280,11280,11280,0
|
|
20231027,164000,188297440,11280,11280,11280,11280,0
|
|
20231027,163900,188297440,11280,11280,11280,11280,0
|
|
20231027,163800,188297440,11280,11280,11280,11280,0
|
|
20231027,163700,188297440,11280,11280,11280,11280,0
|
|
20231027,163600,188297440,11280,11280,11280,11280,544
|
|
20231027,163500,188297440,11280,11280,11280,11280,0
|
|
20231027,163400,188297440,11280,11280,11280,11280,0
|
|
20231027,163300,188297440,11280,11280,11280,11280,0
|
|
20231027,163200,188297440,11280,11280,11280,11280,0
|
|
20231027,163100,188297440,11280,11280,11280,11280,0
|
|
20231027,163000,188297440,11280,11280,11280,11280,0
|
|
20231027,162900,188297440,11280,11280,11280,11280,0
|
|
20231027,162800,188297440,11280,11280,11280,11280,0
|
|
20231027,162700,188297440,11280,11280,11280,11280,0
|
|
20231027,162600,188297440,11280,11280,11280,11280,0
|
|
20231027,162500,188297440,11280,11280,11280,11280,0
|
|
20231027,162400,188297440,11280,11280,11280,11280,0
|
|
20231027,162300,188297440,11280,11280,11280,11280,0
|
|
20231027,162200,188297440,11280,11280,11280,11280,0
|
|
20231027,162100,188297440,11280,11280,11280,11280,0
|
|
20231027,162000,188297440,11280,11280,11280,11280,0
|
|
20231027,161900,188297440,11280,11280,11280,11280,0
|
|
20231027,161800,188297440,11280,11280,11280,11280,0
|
|
20231027,161700,188297440,11280,11280,11280,11280,0
|
|
20231027,161600,188297440,11280,11280,11280,11280,0
|
|
20231027,161500,188297440,11280,11280,11280,11280,0
|
|
20231027,161400,188297440,11280,11280,11280,11280,0
|
|
20231027,161300,188297440,11280,11280,11280,11280,0
|
|
20231027,161200,188297440,11280,11280,11280,11280,0
|
|
20231027,161100,188297440,11280,11280,11280,11280,0
|
|
20231027,161000,188297440,11280,11280,11280,11280,0
|
|
20231027,160900,188297440,11280,11280,11280,11280,0
|
|
20231027,160800,188297440,11280,11280,11280,11280,0
|
|
20231027,160700,188297440,11280,11280,11280,11280,0
|
|
20231027,160600,188297440,11280,11280,11280,11280,544
|
|
20231027,160500,188297440,11280,11280,11280,11280,0
|
|
20231027,160400,188297440,11280,11280,11280,11280,0
|
|
20231027,160300,188297440,11280,11280,11280,11280,0
|
|
20231027,160200,188297440,11280,11280,11280,11280,0
|
|
20231027,160100,188297440,11280,11280,11280,11280,0
|
|
20231027,160000,188297440,11280,11280,11280,11280,0
|
|
20231027,155900,188297440,11280,11280,11280,11280,0
|
|
20231027,155800,188297440,11280,11280,11280,11280,0
|
|
20231027,155700,188297440,11280,11280,11280,11280,0
|
|
20231027,155600,188297440,11280,11280,11280,11280,0
|
|
20231027,155500,188297440,11280,11280,11280,11280,0
|
|
20231027,155400,188297440,11280,11280,11280,11280,0
|
|
20231027,155300,188297440,11280,11280,11280,11280,0
|
|
20231027,155200,188297440,11280,11280,11280,11280,0
|
|
20231027,155100,188297440,11280,11280,11280,11280,0
|
|
20231027,155000,188297440,11280,11280,11280,11280,0
|
|
20231027,154900,188297440,11280,11280,11280,11280,0
|
|
20231027,154800,188297440,11280,11280,11280,11280,0
|
|
20231027,154700,188297440,11280,11280,11280,11280,0
|
|
20231027,154600,188297440,11280,11280,11280,11280,0
|
|
20231027,154500,188297440,11280,11280,11280,11280,0
|
|
20231027,154400,188297440,11280,11280,11280,11280,0
|
|
20231027,154300,188297440,11280,11280,11280,11280,0
|
|
20231027,154200,188297440,11280,11280,11280,11280,0
|
|
20231027,154100,188297440,11280,11280,11280,11280,0
|
|
20231027,154000,188297440,11280,11280,11280,11280,0
|
|
20231027,153900,188297440,11280,11280,11280,11280,0
|
|
20231027,153800,188297440,11280,11280,11280,11280,0
|
|
20231027,153700,188297440,11280,11280,11280,11280,0
|
|
20231027,153600,188297440,11280,11280,11280,11280,544
|
|
20231027,153500,188297440,11280,11280,11280,11280,0
|
|
20231027,153400,188297440,11280,11280,11280,11280,0
|
|
20231027,153300,188297440,11280,11280,11280,11280,0
|
|
20231027,153200,188297440,11280,11280,11280,11280,0
|
|
20231027,153100,188297440,11280,11280,11280,11280,0
|
|
20231027,153000,188297440,11280,11280,11280,11280,544
|
|
20231027,152900,182161120,11290,11290,11290,11290,0
|
|
20231027,152800,182161120,11290,11290,11290,11290,0
|
|
20231027,152700,182161120,11290,11290,11290,11290,0
|
|
20231027,152600,182161120,11290,11290,11290,11290,0
|
|
20231027,152500,182161120,11290,11290,11290,11290,0
|
|
20231027,152400,182161120,11290,11290,11290,11290,0
|
|
20231027,152300,182161120,11290,11290,11290,11290,0
|
|
20231027,152200,182161120,11290,11290,11290,11290,0
|
|
20231027,152100,182161120,11290,11290,11290,11290,0
|
|
20231027,152000,182161120,11290,11290,11290,11290,0
|
|
20231027,151900,182161120,11290,11270,11290,11260,524
|
|
20231027,151800,176256220,11270,11270,11270,11270,72
|
|
20231027,151700,175444780,11280,11280,11280,11280,8
|
|
20231027,151600,175354540,11280,11280,11280,11280,1
|
|
20231027,151500,175343260,11270,11270,11270,11270,2
|
|
20231027,151400,175320720,11270,11290,11290,11270,103
|
|
20231027,151300,174158870,11290,11290,11290,11290,0
|
|
20231027,151200,174158870,11290,11290,11290,11280,811
|
|
20231027,151100,165006780,11280,11280,11280,11280,44
|
|
20231027,151000,164510460,11290,11290,11290,11290,100
|
|
20231027,150900,163381460,11280,11280,11280,11280,0
|
|
20231027,150800,163381460,11280,11280,11280,11280,1
|
|
20231027,150700,163370180,11300,11300,11300,11300,0
|
|
20231027,150600,163370180,11300,11300,11300,11300,0
|
|
20231027,150500,163370180,11300,11300,11300,11300,0
|
|
20231027,150400,163370180,11300,11300,11300,11300,0
|
|
20231027,150300,163370180,11300,11300,11300,11300,0
|
|
20231027,150200,163370180,11300,11300,11300,11300,60
|
|
20231027,150100,162692180,11300,11300,11300,11300,0
|
|
20231027,150000,162692180,11300,11290,11300,11270,102
|
|
20231027,145900,161540540,11280,11270,11280,11270,177
|
|
20231027,145800,159544040,11280,11280,11280,11280,1
|
|
20231027,145700,159532760,11300,11300,11300,11300,0
|
|
20231027,145600,159532760,11300,11300,11300,11300,0
|
|
20231027,145500,159532760,11300,11300,11300,11300,0
|
|
20231027,145400,159532760,11300,11300,11300,11300,0
|
|
20231027,145300,159532760,11300,11290,11300,11290,141
|
|
20231027,145200,157940780,11270,11270,11270,11270,1
|
|
20231027,145100,157929510,11290,11290,11290,11290,0
|
|
20231027,145000,157929510,11290,11280,11290,11280,78
|
|
20231027,144900,157049640,11280,11270,11280,11270,182
|
|
20231027,144800,154998100,11260,11260,11260,11260,23
|
|
20231027,144700,154739120,11260,11260,11260,11260,0
|
|
20231027,144600,154739120,11260,11280,11280,11260,19
|
|
20231027,144500,154525110,11270,11270,11270,11270,1
|
|
20231027,144400,154513840,11270,11270,11270,11270,0
|
|
20231027,144300,154513840,11270,11270,11290,11270,24
|
|
20231027,144200,154243220,11270,11270,11270,11270,1
|
|
20231027,144100,154231950,11290,11290,11290,11290,0
|
|
20231027,144000,154231950,11290,11280,11290,11280,11
|
|
20231027,143900,154107860,11280,11280,11280,11280,19
|
|
20231027,143800,153893540,11290,11270,11290,11260,158
|
|
20231027,143700,152112870,11270,11270,11270,11270,55
|
|
20231027,143600,151493020,11290,11290,11290,11290,0
|
|
20231027,143500,151493020,11290,11290,11290,11290,0
|
|
20231027,143400,151493020,11290,11290,11290,11290,0
|
|
20231027,143300,151493020,11290,11290,11290,11290,0
|
|
20231027,143200,151493020,11290,11290,11290,11290,1
|
|
20231027,143100,151481730,11270,11270,11270,11270,0
|
|
20231027,143000,151481730,11270,11270,11270,11270,1
|
|
20231027,142900,151470460,11280,11280,11280,11280,0
|
|
20231027,142800,151470460,11280,11280,11280,11280,149
|
|
20231027,142700,149789740,11290,11290,11290,11290,1
|
|
20231027,142600,149778450,11320,11320,11320,11320,18
|
|
20231027,142500,149574690,11280,11280,11280,11280,0
|
|
20231027,142400,149574690,11280,11280,11280,11280,0
|
|
20231027,142300,149574690,11280,11280,11280,11280,0
|
|
20231027,142200,149574690,11280,11290,11320,11280,35
|
|
20231027,142100,149179520,11280,11280,11280,11280,336
|
|
20231027,142000,145389440,11280,11280,11280,11280,0
|
|
20231027,141900,145389440,11280,11270,11280,11270,2
|
|
20231027,141800,145366890,11280,11280,11280,11280,32
|
|
20231027,141700,145005930,11330,11330,11330,11330,0
|
|
20231027,141600,145005930,11330,11330,11330,11330,0
|
|
20231027,141500,145005930,11330,11330,11330,11330,0
|
|
20231027,141400,145005930,11330,11330,11330,11330,0
|
|
20231027,141300,145005930,11330,11330,11330,11330,0
|
|
20231027,141200,145005930,11330,11330,11330,11330,0
|
|
20231027,141100,145005930,11330,11280,11330,11280,281
|
|
20231027,141000,141836050,11280,11280,11280,11280,68
|
|
20231027,140900,141069010,11290,11290,11290,11290,0
|
|
20231027,140800,141069010,11290,11290,11290,11290,58
|
|
20231027,140700,140414190,11330,11330,11330,11330,0
|
|
20231027,140600,140414190,11330,11330,11330,11330,0
|
|
20231027,140500,140414190,11330,11330,11330,11330,0
|
|
20231027,140400,140414190,11330,11330,11330,11330,0
|
|
20231027,140300,140414190,11330,11320,11330,11320,13
|
|
20231027,140200,140267020,11320,11290,11330,11290,83
|
|
20231027,140100,139329460,11320,11320,11320,11320,1
|
|
20231027,140000,139318140,11330,11330,11330,11330,0
|
|
20231027,135900,139318140,11330,11330,11330,11330,0
|
|
20231027,135800,139318140,11330,11290,11330,11290,35
|
|
20231027,135700,138922950,11280,11280,11300,11280,70
|
|
20231027,135600,138133130,11290,11290,11290,11290,4
|
|
20231027,135500,138087970,11330,11330,11330,11330,0
|
|
20231027,135400,138087970,11330,11330,11330,11330,0
|
|
20231027,135300,138087970,11330,11330,11330,11330,0
|
|
20231027,135200,138087970,11330,11330,11330,11330,0
|
|
20231027,135100,138087970,11330,11330,11330,11330,40
|
|
20231027,135000,137634770,11330,11330,11330,11330,18
|
|
20231027,134900,137430830,11330,11330,11330,11330,1
|
|
20231027,134800,137419500,11280,11280,11280,11280,3
|
|
20231027,134700,137385660,11330,11330,11330,11330,0
|
|
20231027,134600,137385660,11330,11330,11330,11330,0
|
|
20231027,134500,137385660,11330,11330,11330,11330,0
|
|
20231027,134400,137385660,11330,11330,11330,11330,0
|
|
20231027,134300,137385660,11330,11330,11330,11330,0
|
|
20231027,134200,137385660,11330,11330,11330,11330,0
|
|
20231027,134100,137385660,11330,11330,11330,11330,0
|
|
20231027,134000,137385660,11330,11330,11330,11330,0
|
|
20231027,133900,137385660,11330,11330,11330,11330,0
|
|
20231027,133800,137385660,11330,11330,11330,11330,79
|
|
20231027,133700,136490590,11330,11330,11330,11330,0
|
|
20231027,133600,136490590,11330,11330,11330,11330,44
|
|
20231027,133500,135992070,11330,11330,11330,11330,0
|
|
20231027,133400,135992070,11330,11330,11330,11330,0
|
|
20231027,133300,135992070,11330,11330,11330,11330,0
|
|
20231027,133200,135992070,11330,11330,11330,11330,0
|
|
20231027,133100,135992070,11330,11330,11330,11330,0
|
|
20231027,133000,135992070,11330,11310,11330,11310,14
|
|
20231027,132900,135833710,11310,11310,11310,11310,0
|
|
20231027,132800,135833710,11310,11310,11310,11310,0
|
|
20231027,132700,135833710,11310,11250,11310,11250,62
|
|
20231027,132600,135133790,11240,11250,11270,11240,457
|
|
20231027,132500,129993250,11250,11260,11260,11250,170
|
|
20231027,132400,128079740,11260,11260,11260,11260,2
|
|
20231027,132300,128057220,11260,11280,11280,11260,40
|
|
20231027,132200,127606800,11260,11270,11270,11260,100
|
|
20231027,132100,126480750,11280,11270,11280,11270,2
|
|
20231027,132000,126458200,11270,11290,11290,11270,681
|
|
20231027,131900,118778910,11310,11310,11310,11310,0
|
|
20231027,131800,118778910,11310,11310,11310,11310,0
|
|
20231027,131700,118778910,11310,11310,11310,11310,0
|
|
20231027,131600,118778910,11310,11300,11310,11300,23
|
|
20231027,131500,118518990,11290,11290,11290,11290,0
|
|
20231027,131400,118518990,11290,11290,11290,11290,40
|
|
20231027,131300,118067390,11290,11290,11290,11290,0
|
|
20231027,131200,118067390,11290,11290,11290,11290,1
|
|
20231027,131100,118056100,11290,11290,11290,11290,143
|
|
20231027,131000,116441630,11280,11280,11280,11280,50
|
|
20231027,130900,115877630,11280,11280,11280,11280,99
|
|
20231027,130800,114760910,11290,11290,11300,11290,423
|
|
20231027,130700,109984230,11290,11300,11300,11290,11
|
|
20231027,130600,109860020,11300,11300,11300,11300,0
|
|
20231027,130500,109860020,11300,11300,11300,11300,3
|
|
20231027,130400,109826120,11310,11310,11310,11310,6
|
|
20231027,130300,109758260,11310,11310,11310,11310,3
|
|
20231027,130200,109724330,11340,11340,11340,11340,5
|
|
20231027,130100,109667630,11340,11340,11340,11340,0
|
|
20231027,130000,109667630,11340,11340,11340,11340,0
|
|
20231027,125900,109667630,11340,11340,11340,11340,1
|
|
20231027,125800,109656290,11320,11320,11320,11320,0
|
|
20231027,125700,109656290,11320,11320,11320,11320,0
|
|
20231027,125600,109656290,11320,11320,11320,11320,0
|
|
20231027,125500,109656290,11320,11300,11320,11300,173
|
|
20231027,125400,107700240,11300,11300,11300,11300,55
|
|
20231027,125300,107078740,11300,11300,11300,11300,1
|
|
20231027,125200,107067440,11320,11320,11320,11320,0
|
|
20231027,125100,107067440,11320,11320,11320,11320,0
|
|
20231027,125000,107067440,11320,11300,11320,11290,105
|
|
20231027,124900,105881280,11320,11320,11320,11320,0
|
|
20231027,124800,105881280,11320,11320,11320,11320,0
|
|
20231027,124700,105881280,11320,11320,11320,11320,1
|
|
20231027,124600,105869960,11300,11300,11300,11300,432
|
|
20231027,124500,100988360,11300,11300,11320,11300,251
|
|
20231027,124400,98152040,11320,11310,11320,11310,325
|
|
20231027,124300,94476280,11310,11310,11310,11310,182
|
|
20231027,124200,92417860,11320,11320,11320,11320,0
|
|
20231027,124100,92417860,11320,11320,11320,11320,1
|
|
20231027,124000,92406540,11340,11340,11340,11340,0
|
|
20231027,123900,92406540,11340,11340,11340,11340,0
|
|
20231027,123800,92406540,11340,11330,11340,11330,2
|
|
20231027,123700,92383870,11330,11330,11330,11330,0
|
|
20231027,123600,92383870,11330,11330,11330,11330,0
|
|
20231027,123500,92383870,11330,11330,11330,11330,5
|
|
20231027,123400,92327220,11330,11320,11330,11320,151
|
|
20231027,123300,90616940,11320,11320,11320,11320,3
|
|
20231027,123200,90582980,11330,11330,11330,11330,0
|
|
20231027,123100,90582980,11330,11330,11330,11330,0
|
|
20231027,123000,90582980,11330,11330,11330,11330,0
|
|
20231027,122900,90582980,11330,11330,11330,11330,0
|
|
20231027,122800,90582980,11330,11330,11330,11330,79
|
|
20231027,122700,89687910,11330,11300,11330,11300,320
|
|
20231027,122600,86068840,11300,11300,11300,11300,0
|
|
20231027,122500,86068840,11300,11300,11300,11300,24
|
|
20231027,122400,85797640,11310,11300,11310,11300,39
|
|
20231027,122300,85356760,11310,11310,11310,11310,8
|
|
20231027,122200,85266280,11310,11310,11310,11310,3
|
|
20231027,122100,85232350,11310,11310,11310,11310,3
|
|
20231027,122000,85198420,11310,11310,11310,11310,127
|
|
20231027,121900,83762050,11320,11320,11320,11320,0
|
|
20231027,121800,83762050,11320,11320,11320,11320,1
|
|
20231027,121700,83750730,11330,11330,11330,11330,0
|
|
20231027,121600,83750730,11330,11330,11330,11330,1
|
|
20231027,121500,83739400,11310,11310,11310,11310,0
|
|
20231027,121400,83739400,11310,11310,11310,11310,173
|
|
20231027,121300,81782770,11340,11300,11340,11300,267
|
|
20231027,121200,78765630,11300,11350,11350,11290,703
|
|
20231027,121100,70817580,11330,11330,11330,11330,0
|
|
20231027,121000,70817580,11330,11350,11350,11330,6
|
|
20231027,120900,70749560,11350,11340,11350,11330,110
|
|
20231027,120800,69501180,11350,11350,11350,11350,0
|
|
20231027,120700,69501180,11350,11350,11350,11350,0
|
|
20231027,120600,69501180,11350,11350,11350,11350,0
|
|
20231027,120500,69501180,11350,11350,11350,11350,0
|
|
20231027,120400,69501180,11350,11340,11350,11340,10
|
|
20231027,120300,69387770,11330,11330,11330,11330,0
|
|
20231027,120200,69387770,11330,11330,11330,11330,0
|
|
20231027,120100,69387770,11330,11330,11330,11330,0
|
|
20231027,120000,69387770,11330,11330,11330,11330,0
|
|
20231027,115900,69387770,11330,11330,11330,11330,3
|
|
20231027,115800,69353780,11350,11350,11350,11350,0
|
|
20231027,115700,69353780,11350,11350,11350,11350,0
|
|
20231027,115600,69353780,11350,11350,11350,11350,0
|
|
20231027,115500,69353780,11350,11350,11350,11350,0
|
|
20231027,115400,69353780,11350,11350,11350,11350,0
|
|
20231027,115300,69353780,11350,11350,11350,11350,0
|
|
20231027,115200,69353780,11350,11350,11350,11350,0
|
|
20231027,115100,69353780,11350,11350,11350,11350,0
|
|
20231027,115000,69353780,11350,11350,11350,11350,0
|
|
20231027,114900,69353780,11350,11350,11350,11350,0
|
|
20231027,114800,69353780,11350,11350,11350,11350,0
|
|
20231027,114700,69353780,11350,11350,11350,11350,0
|
|
20231027,114600,69353780,11350,11350,11350,11350,8
|
|
20231027,114500,69262980,11360,11360,11360,11360,0
|
|
20231027,114400,69262980,11360,11360,11360,11360,61
|
|
20231027,114300,68570020,11370,11370,11370,11370,28
|
|
20231027,114200,68251660,11370,11370,11370,11370,0
|
|
20231027,114100,68251660,11370,11370,11370,11370,0
|
|
20231027,114000,68251660,11370,11370,11370,11370,0
|
|
20231027,113900,68251660,11370,11370,11370,11370,0
|
|
20231027,113800,68251660,11370,11370,11370,11370,4
|
|
20231027,113700,68206180,11380,11380,11380,11380,0
|
|
20231027,113600,68206180,11380,11380,11380,11380,0
|
|
20231027,113500,68206180,11380,11380,11380,11380,0
|
|
20231027,113400,68206180,11380,11380,11380,11380,18
|
|
20231027,113300,68001340,11370,11370,11370,11370,0
|
|
20231027,113200,68001340,11370,11370,11370,11370,0
|
|
20231027,113100,68001340,11370,11370,11370,11370,1
|
|
20231027,113000,67989970,11380,11380,11380,11380,0
|
|
20231027,112900,67989970,11380,11380,11380,11380,0
|
|
20231027,112800,67989970,11380,11380,11380,11380,0
|
|
20231027,112700,67989970,11380,11380,11380,11370,9
|
|
20231027,112600,67887620,11370,11370,11370,11370,3
|
|
20231027,112500,67853510,11380,11380,11380,11380,0
|
|
20231027,112400,67853510,11380,11380,11380,11380,0
|
|
20231027,112300,67853510,11380,11380,11380,11380,100
|
|
20231027,112200,66715510,11380,11370,11380,11370,90
|
|
20231027,112100,65691380,11380,11380,11380,11380,0
|
|
20231027,112000,65691380,11380,11380,11380,11380,0
|
|
20231027,111900,65691380,11380,11380,11380,11380,0
|
|
20231027,111800,65691380,11380,11380,11380,11380,0
|
|
20231027,111700,65691380,11380,11380,11380,11380,0
|
|
20231027,111600,65691380,11380,11380,11380,11380,0
|
|
20231027,111500,65691380,11380,11380,11380,11380,0
|
|
20231027,111400,65691380,11380,11380,11380,11380,0
|
|
20231027,111300,65691380,11380,11380,11380,11380,0
|
|
20231027,111200,65691380,11380,11380,11380,11380,0
|
|
20231027,111100,65691380,11380,11380,11380,11380,0
|
|
20231027,111000,65691380,11380,11380,11380,11380,0
|
|
20231027,110900,65691380,11380,11380,11380,11380,0
|
|
20231027,110800,65691380,11380,11380,11380,11380,0
|
|
20231027,110700,65691380,11380,11380,11380,11380,0
|
|
20231027,110600,65691380,11380,11380,11380,11380,0
|
|
20231027,110500,65691380,11380,11380,11380,11380,0
|
|
20231027,110400,65691380,11380,11370,11380,11370,14
|
|
20231027,110300,65532130,11380,11370,11380,11370,352
|
|
20231027,110200,61526810,11370,11370,11370,11370,0
|
|
20231027,110100,61526810,11370,11370,11370,11370,0
|
|
20231027,110000,61526810,11370,11360,11370,11360,3
|
|
20231027,105900,61492720,11360,11360,11360,11360,2
|
|
20231027,105800,61470000,11380,11380,11380,11380,0
|
|
20231027,105700,61470000,11380,11380,11380,11380,1
|
|
20231027,105600,61458620,11360,11360,11360,11360,0
|
|
20231027,105500,61458620,11360,11360,11380,11360,83
|
|
20231027,105400,60515720,11360,11360,11360,11360,51
|
|
20231027,105300,59936360,11380,11380,11380,11380,0
|
|
20231027,105200,59936360,11380,11380,11380,11380,0
|
|
20231027,105100,59936360,11380,11380,11380,11380,0
|
|
20231027,105000,59936360,11380,11380,11380,11380,0
|
|
20231027,104900,59936360,11380,11380,11380,11380,0
|
|
20231027,104800,59936360,11380,11380,11380,11380,0
|
|
20231027,104700,59936360,11380,11370,11380,11370,12
|
|
20231027,104600,59799900,11360,11360,11360,11360,0
|
|
20231027,104500,59799900,11360,11360,11360,11360,22
|
|
20231027,104400,59549980,11350,11350,11350,11350,3
|
|
20231027,104300,59515930,11340,11350,11350,11340,138
|
|
20231027,104200,57950930,11380,11380,11380,11380,0
|
|
20231027,104100,57950930,11380,11370,11380,11370,36
|
|
20231027,104000,57541600,11370,11340,11370,11340,513
|
|
20231027,103900,51718460,11340,11340,11340,11340,0
|
|
20231027,103800,51718460,11340,11340,11340,11340,0
|
|
20231027,103700,51718460,11340,11330,11340,11330,2
|
|
20231027,103600,51695790,11330,11330,11330,11330,1
|
|
20231027,103500,51684460,11330,11330,11330,11330,0
|
|
20231027,103400,51684460,11330,11330,11330,11330,0
|
|
20231027,103300,51684460,11330,11320,11330,11310,142
|
|
20231027,103200,50075810,11320,11320,11320,11320,13
|
|
20231027,103100,49928650,11320,11320,11320,11320,76
|
|
20231027,103000,49068330,11330,11330,11340,11330,223
|
|
20231027,102900,46540640,11340,11340,11340,11340,1
|
|
20231027,102800,46529300,11330,11330,11330,11330,7
|
|
20231027,102700,46449990,11340,11340,11340,11340,211
|
|
20231027,102600,44057250,11340,11340,11340,11340,218
|
|
20231027,102500,41585130,11330,11330,11330,11330,3
|
|
20231027,102400,41551140,11340,11340,11340,11340,0
|
|
20231027,102300,41551140,11340,11340,11340,11340,0
|
|
20231027,102200,41551140,11340,11340,11340,11340,18
|
|
20231027,102100,41347020,11330,11330,11330,11330,0
|
|
20231027,102000,41347020,11330,11330,11330,11330,0
|
|
20231027,101900,41347020,11330,11330,11330,11330,4
|
|
20231027,101800,41301700,11340,11340,11340,11340,0
|
|
20231027,101700,41301700,11340,11340,11340,11340,21
|
|
20231027,101600,41063560,11330,11330,11330,11330,1
|
|
20231027,101500,41052230,11340,11330,11340,11330,96
|
|
20231027,101400,39964540,11320,11320,11320,11320,5
|
|
20231027,101300,39907940,11340,11340,11340,11340,0
|
|
20231027,101200,39907940,11340,11340,11340,11340,12
|
|
20231027,101100,39771860,11340,11340,11340,11340,0
|
|
20231027,101000,39771860,11340,11340,11340,11340,0
|
|
20231027,100900,39771860,11340,11330,11340,11330,431
|
|
20231027,100800,34884400,11320,11320,11320,11320,0
|
|
20231027,100700,34884400,11320,11320,11320,11320,36
|
|
20231027,100600,34476880,11310,11310,11310,11310,0
|
|
20231027,100500,34476880,11310,11310,11310,11310,0
|
|
20231027,100400,34476880,11310,11310,11310,11310,6
|
|
20231027,100300,34409020,11300,11300,11300,11300,0
|
|
20231027,100200,34409020,11300,11300,11300,11300,4
|
|
20231027,100100,34363820,11340,11300,11340,11300,593
|
|
20231027,100000,27662200,11340,11340,11340,11340,1
|
|
20231027,095900,27650860,11300,11300,11300,11300,0
|
|
20231027,095800,27650860,11300,11300,11300,11300,0
|
|
20231027,095700,27650860,11300,11300,11300,11300,15
|
|
20231027,095600,27481360,11330,11330,11330,11330,140
|
|
20231027,095500,25895160,11330,11320,11330,11320,8
|
|
20231027,095400,25804590,11290,11290,11290,11290,1
|
|
20231027,095300,25793300,11320,11320,11320,11320,27
|
|
20231027,095200,25487660,11300,11300,11300,11300,9
|
|
20231027,095100,25385960,11300,11300,11300,11300,0
|
|
20231027,095000,25385960,11300,11300,11300,11300,3
|
|
20231027,094900,25352060,11290,11290,11290,11290,16
|
|
20231027,094800,25171420,11300,11300,11300,11300,3
|
|
20231027,094700,25137520,11300,11300,11300,11300,1
|
|
20231027,094600,25126220,11320,11300,11320,11300,232
|
|
20231027,094500,22502300,11300,11300,11300,11300,0
|
|
20231027,094400,22502300,11300,11310,11310,11300,549
|
|
20231027,094300,16298370,11310,11310,11310,11310,0
|
|
20231027,094200,16298370,11310,11310,11310,11310,0
|
|
20231027,094100,16298370,11310,11320,11320,11310,550
|
|
20231027,094000,10077850,11340,11330,11340,11330,45
|
|
20231027,093900,9567990,11340,11340,11340,11340,0
|
|
20231027,093800,9567990,11340,11340,11340,11340,0
|
|
20231027,093700,9567990,11340,11340,11340,11340,0
|
|
20231027,093600,9567990,11340,11340,11340,11340,0
|
|
20231027,093500,9567990,11340,11340,11340,11340,0
|
|
20231027,093400,9567990,11340,11340,11340,11340,2
|
|
20231027,093300,9545310,11340,11340,11340,11340,1
|
|
20231027,093200,9533970,11330,11330,11330,11330,7
|
|
20231027,093100,9454660,11340,11340,11340,11340,1
|
|
20231027,093000,9443320,11340,11340,11340,11340,0
|
|
20231027,092900,9443320,11340,11340,11340,11340,1
|
|
20231027,092800,9431980,11330,11340,11340,11330,37
|
|
20231027,092700,9012410,11360,11360,11360,11360,1
|
|
20231027,092600,9001050,11370,11370,11370,11370,0
|
|
20231027,092500,9001050,11370,11370,11370,11370,0
|
|
20231027,092400,9001050,11370,11370,11370,11370,0
|
|
20231027,092300,9001050,11370,11370,11370,11370,0
|
|
20231027,092200,9001050,11370,11370,11370,11370,0
|
|
20231027,092100,9001050,11370,11370,11370,11370,0
|
|
20231027,092000,9001050,11370,11370,11370,11370,1
|
|
20231027,091900,8989680,11380,11380,11380,11380,1
|
|
20231027,091800,8978300,11340,11340,11340,11340,5
|
|
20231027,091700,8921600,11380,11380,11380,11380,0
|
|
20231027,091600,8921600,11380,11380,11380,11380,0
|
|
20231027,091500,8921600,11380,11320,11380,11310,200
|
|
20231027,091400,6646730,11380,11380,11380,11380,1
|
|
20231027,091300,6635350,11380,11310,11380,11310,31
|
|
20231027,091200,6284670,11320,11320,11320,11320,379
|
|
20231027,091100,1994390,11320,11320,11320,11320,0
|
|
20231027,091000,1994390,11320,11320,11320,11320,0
|
|
20231027,090900,1994390,11320,11320,11320,11320,5
|
|
20231027,090800,1937790,11320,11320,11320,11320,20
|
|
20231027,090700,1711390,11320,11340,11380,11320,106
|
|
20231027,090600,510330,11410,11410,11410,11410,0
|
|
20231027,090500,510330,11410,11410,11410,11410,0
|
|
20231027,090400,510330,11410,11410,11410,11410,0
|
|
20231027,090300,510330,11410,11410,11410,11410,0
|
|
20231027,090200,510330,11410,11330,11410,11330,35
|
|
20231027,090100,113380,11330,11410,11410,11330,4
|
|
20231027,090000,67980,11330,11330,11330,11330,6
|