755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213200,375233040,12060,12060,12060,12060,157
|
|
20240902,213100,375233040,12060,12060,12060,12060,0
|
|
20240902,213000,375233040,12060,12060,12060,12060,0
|
|
20240902,212900,375233040,12060,12060,12060,12060,0
|
|
20240902,212800,375233040,12060,12060,12060,12060,0
|
|
20240902,212700,375233040,12060,12060,12060,12060,0
|
|
20240902,212600,375233040,12060,12060,12060,12060,0
|
|
20240902,212500,375233040,12060,12060,12060,12060,0
|
|
20240902,212400,375233040,12060,12060,12060,12060,0
|
|
20240902,212300,375233040,12060,12060,12060,12060,0
|
|
20240902,212200,375233040,12060,12060,12060,12060,0
|
|
20240902,212100,375233040,12060,12060,12060,12060,0
|
|
20240902,212000,375233040,12060,12060,12060,12060,0
|
|
20240902,211900,375233040,12060,12060,12060,12060,0
|
|
20240902,211800,375233040,12060,12060,12060,12060,0
|
|
20240902,211700,375233040,12060,12060,12060,12060,0
|
|
20240902,211600,375233040,12060,12060,12060,12060,0
|
|
20240902,211500,375233040,12060,12060,12060,12060,0
|
|
20240902,211400,375233040,12060,12060,12060,12060,0
|
|
20240902,211300,375233040,12060,12060,12060,12060,0
|
|
20240902,211200,375233040,12060,12060,12060,12060,0
|
|
20240902,211100,375233040,12060,12060,12060,12060,0
|
|
20240902,211000,375233040,12060,12060,12060,12060,0
|
|
20240902,210900,375233040,12060,12060,12060,12060,0
|
|
20240902,210800,375233040,12060,12060,12060,12060,0
|
|
20240902,210700,375233040,12060,12060,12060,12060,0
|
|
20240902,210600,375233040,12060,12060,12060,12060,0
|
|
20240902,210500,375233040,12060,12060,12060,12060,0
|
|
20240902,210400,375233040,12060,12060,12060,12060,0
|
|
20240902,210300,375233040,12060,12060,12060,12060,0
|
|
20240902,210200,375233040,12060,12060,12060,12060,157
|
|
20240902,210100,375233040,12060,12060,12060,12060,0
|
|
20240902,210000,375233040,12060,12060,12060,12060,0
|
|
20240902,205900,375233040,12060,12060,12060,12060,0
|
|
20240902,205800,375233040,12060,12060,12060,12060,0
|
|
20240902,205700,375233040,12060,12060,12060,12060,0
|
|
20240902,205600,375233040,12060,12060,12060,12060,0
|
|
20240902,205500,375233040,12060,12060,12060,12060,0
|
|
20240902,205400,375233040,12060,12060,12060,12060,0
|
|
20240902,205300,375233040,12060,12060,12060,12060,0
|
|
20240902,205200,375233040,12060,12060,12060,12060,0
|
|
20240902,205100,375233040,12060,12060,12060,12060,0
|
|
20240902,205000,375233040,12060,12060,12060,12060,0
|
|
20240902,204900,375233040,12060,12060,12060,12060,0
|
|
20240902,204800,375233040,12060,12060,12060,12060,0
|
|
20240902,204700,375233040,12060,12060,12060,12060,0
|
|
20240902,204600,375233040,12060,12060,12060,12060,0
|
|
20240902,204500,375233040,12060,12060,12060,12060,0
|
|
20240902,204400,375233040,12060,12060,12060,12060,0
|
|
20240902,204300,375233040,12060,12060,12060,12060,0
|
|
20240902,204200,375233040,12060,12060,12060,12060,0
|
|
20240902,204100,375233040,12060,12060,12060,12060,0
|
|
20240902,204000,375233040,12060,12060,12060,12060,0
|
|
20240902,203900,375233040,12060,12060,12060,12060,0
|
|
20240902,203800,375233040,12060,12060,12060,12060,0
|
|
20240902,203700,375233040,12060,12060,12060,12060,0
|
|
20240902,203600,375233040,12060,12060,12060,12060,0
|
|
20240902,203500,375233040,12060,12060,12060,12060,0
|
|
20240902,203400,375233040,12060,12060,12060,12060,0
|
|
20240902,203300,375233040,12060,12060,12060,12060,0
|
|
20240902,203200,375233040,12060,12060,12060,12060,157
|
|
20240902,203100,375233040,12060,12060,12060,12060,0
|
|
20240902,203000,375233040,12060,12060,12060,12060,0
|
|
20240902,202900,375233040,12060,12060,12060,12060,0
|
|
20240902,202800,375233040,12060,12060,12060,12060,0
|
|
20240902,202700,375233040,12060,12060,12060,12060,0
|
|
20240902,202600,375233040,12060,12060,12060,12060,0
|
|
20240902,202500,375233040,12060,12060,12060,12060,0
|
|
20240902,202400,375233040,12060,12060,12060,12060,0
|
|
20240902,202300,375233040,12060,12060,12060,12060,0
|
|
20240902,202200,375233040,12060,12060,12060,12060,0
|
|
20240902,202100,375233040,12060,12060,12060,12060,0
|
|
20240902,202000,375233040,12060,12060,12060,12060,0
|
|
20240902,201900,375233040,12060,12060,12060,12060,0
|
|
20240902,201800,375233040,12060,12060,12060,12060,0
|
|
20240902,201700,375233040,12060,12060,12060,12060,0
|
|
20240902,201600,375233040,12060,12060,12060,12060,0
|
|
20240902,201500,375233040,12060,12060,12060,12060,0
|
|
20240902,201400,375233040,12060,12060,12060,12060,0
|
|
20240902,201300,375233040,12060,12060,12060,12060,0
|
|
20240902,201200,375233040,12060,12060,12060,12060,0
|
|
20240902,201100,375233040,12060,12060,12060,12060,0
|
|
20240902,201000,375233040,12060,12060,12060,12060,0
|
|
20240902,200900,375233040,12060,12060,12060,12060,0
|
|
20240902,200800,375233040,12060,12060,12060,12060,0
|
|
20240902,200700,375233040,12060,12060,12060,12060,0
|
|
20240902,200600,375233040,12060,12060,12060,12060,0
|
|
20240902,200500,375233040,12060,12060,12060,12060,0
|
|
20240902,200400,375233040,12060,12060,12060,12060,0
|
|
20240902,200300,375233040,12060,12060,12060,12060,0
|
|
20240902,200200,375233040,12060,12060,12060,12060,157
|
|
20240902,200100,375233040,12060,12060,12060,12060,0
|
|
20240902,200000,375233040,12060,12060,12060,12060,0
|
|
20240902,195900,375233040,12060,12060,12060,12060,0
|
|
20240902,195800,375233040,12060,12060,12060,12060,0
|
|
20240902,195700,375233040,12060,12060,12060,12060,0
|
|
20240902,195600,375233040,12060,12060,12060,12060,0
|
|
20240902,195500,375233040,12060,12060,12060,12060,0
|
|
20240902,195400,375233040,12060,12060,12060,12060,0
|
|
20240902,195300,375233040,12060,12060,12060,12060,0
|
|
20240902,195200,375233040,12060,12060,12060,12060,0
|
|
20240902,195100,375233040,12060,12060,12060,12060,0
|
|
20240902,195000,375233040,12060,12060,12060,12060,0
|
|
20240902,194900,375233040,12060,12060,12060,12060,0
|
|
20240902,194800,375233040,12060,12060,12060,12060,0
|
|
20240902,194700,375233040,12060,12060,12060,12060,0
|
|
20240902,194600,375233040,12060,12060,12060,12060,0
|
|
20240902,194500,375233040,12060,12060,12060,12060,0
|
|
20240902,194400,375233040,12060,12060,12060,12060,0
|
|
20240902,194300,375233040,12060,12060,12060,12060,0
|
|
20240902,194200,375233040,12060,12060,12060,12060,0
|
|
20240902,194100,375233040,12060,12060,12060,12060,0
|
|
20240902,194000,375233040,12060,12060,12060,12060,0
|
|
20240902,193900,375233040,12060,12060,12060,12060,0
|
|
20240902,193800,375233040,12060,12060,12060,12060,0
|
|
20240902,193700,375233040,12060,12060,12060,12060,0
|
|
20240902,193600,375233040,12060,12060,12060,12060,0
|
|
20240902,193500,375233040,12060,12060,12060,12060,0
|
|
20240902,193400,375233040,12060,12060,12060,12060,0
|
|
20240902,193300,375233040,12060,12060,12060,12060,0
|
|
20240902,193200,375233040,12060,12060,12060,12060,157
|
|
20240902,193100,375233040,12060,12060,12060,12060,0
|
|
20240902,193000,375233040,12060,12060,12060,12060,0
|
|
20240902,192900,375233040,12060,12060,12060,12060,0
|
|
20240902,192800,375233040,12060,12060,12060,12060,0
|
|
20240902,192700,375233040,12060,12060,12060,12060,0
|
|
20240902,192600,375233040,12060,12060,12060,12060,0
|
|
20240902,192500,375233040,12060,12060,12060,12060,0
|
|
20240902,192400,375233040,12060,12060,12060,12060,0
|
|
20240902,192300,375233040,12060,12060,12060,12060,0
|
|
20240902,192200,375233040,12060,12060,12060,12060,0
|
|
20240902,192100,375233040,12060,12060,12060,12060,0
|
|
20240902,192000,375233040,12060,12060,12060,12060,0
|
|
20240902,191900,375233040,12060,12060,12060,12060,0
|
|
20240902,191800,375233040,12060,12060,12060,12060,0
|
|
20240902,191700,375233040,12060,12060,12060,12060,0
|
|
20240902,191600,375233040,12060,12060,12060,12060,0
|
|
20240902,191500,375233040,12060,12060,12060,12060,0
|
|
20240902,191400,375233040,12060,12060,12060,12060,0
|
|
20240902,191300,375233040,12060,12060,12060,12060,0
|
|
20240902,191200,375233040,12060,12060,12060,12060,0
|
|
20240902,191100,375233040,12060,12060,12060,12060,0
|
|
20240902,191000,375233040,12060,12060,12060,12060,0
|
|
20240902,190900,375233040,12060,12060,12060,12060,0
|
|
20240902,190800,375233040,12060,12060,12060,12060,0
|
|
20240902,190700,375233040,12060,12060,12060,12060,0
|
|
20240902,190600,375233040,12060,12060,12060,12060,0
|
|
20240902,190500,375233040,12060,12060,12060,12060,0
|
|
20240902,190400,375233040,12060,12060,12060,12060,0
|
|
20240902,190300,375233040,12060,12060,12060,12060,0
|
|
20240902,190200,375233040,12060,12060,12060,12060,157
|
|
20240902,190100,375233040,12060,12060,12060,12060,0
|
|
20240902,190000,375233040,12060,12060,12060,12060,0
|
|
20240902,185900,375233040,12060,12060,12060,12060,0
|
|
20240902,185800,375233040,12060,12060,12060,12060,0
|
|
20240902,185700,375233040,12060,12060,12060,12060,0
|
|
20240902,185600,375233040,12060,12060,12060,12060,0
|
|
20240902,185500,375233040,12060,12060,12060,12060,0
|
|
20240902,185400,375233040,12060,12060,12060,12060,0
|
|
20240902,185300,375233040,12060,12060,12060,12060,0
|
|
20240902,185200,375233040,12060,12060,12060,12060,0
|
|
20240902,185100,375233040,12060,12060,12060,12060,0
|
|
20240902,185000,375233040,12060,12060,12060,12060,0
|
|
20240902,184900,375233040,12060,12060,12060,12060,0
|
|
20240902,184800,375233040,12060,12060,12060,12060,0
|
|
20240902,184700,375233040,12060,12060,12060,12060,0
|
|
20240902,184600,375233040,12060,12060,12060,12060,0
|
|
20240902,184500,375233040,12060,12060,12060,12060,0
|
|
20240902,184400,375233040,12060,12060,12060,12060,0
|
|
20240902,184300,375233040,12060,12060,12060,12060,0
|
|
20240902,184200,375233040,12060,12060,12060,12060,0
|
|
20240902,184100,375233040,12060,12060,12060,12060,0
|
|
20240902,184000,375233040,12060,12060,12060,12060,0
|
|
20240902,183900,375233040,12060,12060,12060,12060,0
|
|
20240902,183800,375233040,12060,12060,12060,12060,0
|
|
20240902,183700,375233040,12060,12060,12060,12060,0
|
|
20240902,183600,375233040,12060,12060,12060,12060,0
|
|
20240902,183500,375233040,12060,12060,12060,12060,0
|
|
20240902,183400,375233040,12060,12060,12060,12060,0
|
|
20240902,183300,375233040,12060,12060,12060,12060,0
|
|
20240902,183200,375233040,12060,12060,12060,12060,157
|
|
20240902,183100,375233040,12060,12060,12060,12060,0
|
|
20240902,183000,375233040,12060,12060,12060,12060,0
|
|
20240902,182900,375233040,12060,12060,12060,12060,0
|
|
20240902,182800,375233040,12060,12060,12060,12060,0
|
|
20240902,182700,375233040,12060,12060,12060,12060,0
|
|
20240902,182600,375233040,12060,12060,12060,12060,0
|
|
20240902,182500,375233040,12060,12060,12060,12060,0
|
|
20240902,182400,375233040,12060,12060,12060,12060,0
|
|
20240902,182300,375233040,12060,12060,12060,12060,0
|
|
20240902,182200,375233040,12060,12060,12060,12060,0
|
|
20240902,182100,375233040,12060,12060,12060,12060,0
|
|
20240902,182000,375233040,12060,12060,12060,12060,0
|
|
20240902,181900,375233040,12060,12060,12060,12060,0
|
|
20240902,181800,375233040,12060,12060,12060,12060,0
|
|
20240902,181700,375233040,12060,12060,12060,12060,0
|
|
20240902,181600,375233040,12060,12060,12060,12060,0
|
|
20240902,181500,375233040,12060,12060,12060,12060,0
|
|
20240902,181400,375233040,12060,12060,12060,12060,0
|
|
20240902,181300,375233040,12060,12060,12060,12060,0
|
|
20240902,181200,375233040,12060,12060,12060,12060,0
|
|
20240902,181100,375233040,12060,12060,12060,12060,0
|
|
20240902,181000,375233040,12060,12060,12060,12060,0
|
|
20240902,180900,375233040,12060,12060,12060,12060,0
|
|
20240902,180800,375233040,12060,12060,12060,12060,0
|
|
20240902,180700,375233040,12060,12060,12060,12060,0
|
|
20240902,180600,375233040,12060,12060,12060,12060,0
|
|
20240902,180500,375233040,12060,12060,12060,12060,0
|
|
20240902,180400,375233040,12060,12060,12060,12060,0
|
|
20240902,180300,375233040,12060,12060,12060,12060,0
|
|
20240902,180200,375233040,12060,12060,12060,12060,157
|
|
20240902,180100,375233040,12060,12060,12060,12060,0
|
|
20240902,180000,375233040,12060,12060,12060,12060,0
|
|
20240902,175900,375233040,12060,12060,12060,12060,0
|
|
20240902,175800,375233040,12060,12060,12060,12060,0
|
|
20240902,175700,375233040,12060,12060,12060,12060,0
|
|
20240902,175600,375233040,12060,12060,12060,12060,0
|
|
20240902,175500,375233040,12060,12060,12060,12060,0
|
|
20240902,175400,375233040,12060,12060,12060,12060,0
|
|
20240902,175300,375233040,12060,12060,12060,12060,0
|
|
20240902,175200,375233040,12060,12060,12060,12060,0
|
|
20240902,175100,375233040,12060,12060,12060,12060,0
|
|
20240902,175000,375233040,12060,12060,12060,12060,0
|
|
20240902,174900,375233040,12060,12060,12060,12060,0
|
|
20240902,174800,375233040,12060,12060,12060,12060,0
|
|
20240902,174700,375233040,12060,12060,12060,12060,0
|
|
20240902,174600,375233040,12060,12060,12060,12060,0
|
|
20240902,174500,375233040,12060,12060,12060,12060,0
|
|
20240902,174400,375233040,12060,12060,12060,12060,0
|
|
20240902,174300,375233040,12060,12060,12060,12060,0
|
|
20240902,174200,375233040,12060,12060,12060,12060,0
|
|
20240902,174100,375233040,12060,12060,12060,12060,0
|
|
20240902,174000,375233040,12060,12060,12060,12060,0
|
|
20240902,173900,375233040,12060,12060,12060,12060,0
|
|
20240902,173800,375233040,12060,12060,12060,12060,0
|
|
20240902,173700,375233040,12060,12060,12060,12060,0
|
|
20240902,173600,375233040,12060,12060,12060,12060,0
|
|
20240902,173500,375233040,12060,12060,12060,12060,0
|
|
20240902,173400,375233040,12060,12060,12060,12060,0
|
|
20240902,173300,375233040,12060,12060,12060,12060,0
|
|
20240902,173200,375233040,12060,12060,12060,12060,157
|
|
20240902,173100,375233040,12060,12060,12060,12060,0
|
|
20240902,173000,375233040,12060,12060,12060,12060,0
|
|
20240902,172900,375233040,12060,12060,12060,12060,0
|
|
20240902,172800,375233040,12060,12060,12060,12060,0
|
|
20240902,172700,375233040,12060,12060,12060,12060,0
|
|
20240902,172600,375233040,12060,12060,12060,12060,0
|
|
20240902,172500,375233040,12060,12060,12060,12060,0
|
|
20240902,172400,375233040,12060,12060,12060,12060,0
|
|
20240902,172300,375233040,12060,12060,12060,12060,0
|
|
20240902,172200,375233040,12060,12060,12060,12060,0
|
|
20240902,172100,375233040,12060,12060,12060,12060,0
|
|
20240902,172000,375233040,12060,12060,12060,12060,0
|
|
20240902,171900,375233040,12060,12060,12060,12060,0
|
|
20240902,171800,375233040,12060,12060,12060,12060,0
|
|
20240902,171700,375233040,12060,12060,12060,12060,0
|
|
20240902,171600,375233040,12060,12060,12060,12060,0
|
|
20240902,171500,375233040,12060,12060,12060,12060,0
|
|
20240902,171400,375233040,12060,12060,12060,12060,0
|
|
20240902,171300,375233040,12060,12060,12060,12060,0
|
|
20240902,171200,375233040,12060,12060,12060,12060,0
|
|
20240902,171100,375233040,12060,12060,12060,12060,0
|
|
20240902,171000,375233040,12060,12060,12060,12060,0
|
|
20240902,170900,375233040,12060,12060,12060,12060,0
|
|
20240902,170800,375233040,12060,12060,12060,12060,0
|
|
20240902,170700,375233040,12060,12060,12060,12060,0
|
|
20240902,170600,375233040,12060,12060,12060,12060,0
|
|
20240902,170500,375233040,12060,12060,12060,12060,0
|
|
20240902,170400,375233040,12060,12060,12060,12060,0
|
|
20240902,170300,375233040,12060,12060,12060,12060,0
|
|
20240902,170200,375233040,12060,12060,12060,12060,157
|
|
20240902,170100,375233040,12060,12060,12060,12060,0
|
|
20240902,170000,375233040,12060,12060,12060,12060,0
|
|
20240902,165900,375233040,12060,12060,12060,12060,0
|
|
20240902,165800,375233040,12060,12060,12060,12060,0
|
|
20240902,165700,375233040,12060,12060,12060,12060,0
|
|
20240902,165600,375233040,12060,12060,12060,12060,0
|
|
20240902,165500,375233040,12060,12060,12060,12060,0
|
|
20240902,165400,375233040,12060,12060,12060,12060,0
|
|
20240902,165300,375233040,12060,12060,12060,12060,0
|
|
20240902,165200,375233040,12060,12060,12060,12060,0
|
|
20240902,165100,375233040,12060,12060,12060,12060,0
|
|
20240902,165000,375233040,12060,12060,12060,12060,0
|
|
20240902,164900,375233040,12060,12060,12060,12060,0
|
|
20240902,164800,375233040,12060,12060,12060,12060,0
|
|
20240902,164700,375233040,12060,12060,12060,12060,0
|
|
20240902,164600,375233040,12060,12060,12060,12060,0
|
|
20240902,164500,375233040,12060,12060,12060,12060,0
|
|
20240902,164400,375233040,12060,12060,12060,12060,0
|
|
20240902,164300,375233040,12060,12060,12060,12060,0
|
|
20240902,164200,375233040,12060,12060,12060,12060,0
|
|
20240902,164100,375233040,12060,12060,12060,12060,0
|
|
20240902,164000,375233040,12060,12060,12060,12060,0
|
|
20240902,163900,375233040,12060,12060,12060,12060,0
|
|
20240902,163800,375233040,12060,12060,12060,12060,0
|
|
20240902,163700,375233040,12060,12060,12060,12060,0
|
|
20240902,163600,375233040,12060,12060,12060,12060,0
|
|
20240902,163500,375233040,12060,12060,12060,12060,0
|
|
20240902,163400,375233040,12060,12060,12060,12060,0
|
|
20240902,163300,375233040,12060,12060,12060,12060,0
|
|
20240902,163200,375233040,12060,12060,12060,12060,157
|
|
20240902,163100,375233040,12060,12060,12060,12060,0
|
|
20240902,163000,375233040,12060,12060,12060,12060,0
|
|
20240902,162900,375233040,12060,12060,12060,12060,0
|
|
20240902,162800,375233040,12060,12060,12060,12060,0
|
|
20240902,162700,375233040,12060,12060,12060,12060,0
|
|
20240902,162600,375233040,12060,12060,12060,12060,0
|
|
20240902,162500,375233040,12060,12060,12060,12060,0
|
|
20240902,162400,375233040,12060,12060,12060,12060,0
|
|
20240902,162300,375233040,12060,12060,12060,12060,0
|
|
20240902,162200,375233040,12060,12060,12060,12060,0
|
|
20240902,162100,375233040,12060,12060,12060,12060,0
|
|
20240902,162000,375233040,12060,12060,12060,12060,0
|
|
20240902,161900,375233040,12060,12060,12060,12060,0
|
|
20240902,161800,375233040,12060,12060,12060,12060,0
|
|
20240902,161700,375233040,12060,12060,12060,12060,0
|
|
20240902,161600,375233040,12060,12060,12060,12060,0
|
|
20240902,161500,375233040,12060,12060,12060,12060,0
|
|
20240902,161400,375233040,12060,12060,12060,12060,0
|
|
20240902,161300,375233040,12060,12060,12060,12060,0
|
|
20240902,161200,375233040,12060,12060,12060,12060,0
|
|
20240902,161100,375233040,12060,12060,12060,12060,0
|
|
20240902,161000,375233040,12060,12060,12060,12060,0
|
|
20240902,160900,375233040,12060,12060,12060,12060,0
|
|
20240902,160800,375233040,12060,12060,12060,12060,0
|
|
20240902,160700,375233040,12060,12060,12060,12060,0
|
|
20240902,160600,375233040,12060,12060,12060,12060,0
|
|
20240902,160500,375233040,12060,12060,12060,12060,0
|
|
20240902,160400,375233040,12060,12060,12060,12060,0
|
|
20240902,160300,375233040,12060,12060,12060,12060,0
|
|
20240902,160200,375233040,12060,12060,12060,12060,157
|
|
20240902,160100,375233040,12060,12060,12060,12060,0
|
|
20240902,160000,375233040,12060,12060,12060,12060,0
|
|
20240902,155900,375233040,12060,12060,12060,12060,0
|
|
20240902,155800,375233040,12060,12060,12060,12060,0
|
|
20240902,155700,375233040,12060,12060,12060,12060,0
|
|
20240902,155600,375233040,12060,12060,12060,12060,0
|
|
20240902,155500,375233040,12060,12060,12060,12060,0
|
|
20240902,155400,375233040,12060,12060,12060,12060,0
|
|
20240902,155300,375233040,12060,12060,12060,12060,0
|
|
20240902,155200,375233040,12060,12060,12060,12060,0
|
|
20240902,155100,375233040,12060,12060,12060,12060,0
|
|
20240902,155000,375233040,12060,12060,12060,12060,0
|
|
20240902,154900,375233040,12060,12060,12060,12060,0
|
|
20240902,154800,375233040,12060,12060,12060,12060,0
|
|
20240902,154700,375233040,12060,12060,12060,12060,0
|
|
20240902,154600,375233040,12060,12060,12060,12060,0
|
|
20240902,154500,375233040,12060,12060,12060,12060,0
|
|
20240902,154400,375233040,12060,12060,12060,12060,0
|
|
20240902,154300,375233040,12060,12060,12060,12060,0
|
|
20240902,154200,375233040,12060,12060,12060,12060,0
|
|
20240902,154100,375233040,12060,12060,12060,12060,0
|
|
20240902,154000,375233040,12060,12060,12060,12060,0
|
|
20240902,153900,375233040,12060,12060,12060,12060,0
|
|
20240902,153800,375233040,12060,12060,12060,12060,0
|
|
20240902,153700,375233040,12060,12060,12060,12060,0
|
|
20240902,153600,375233040,12060,12060,12060,12060,0
|
|
20240902,153500,375233040,12060,12060,12060,12060,0
|
|
20240902,153400,375233040,12060,12060,12060,12060,0
|
|
20240902,153300,375233040,12060,12060,12060,12060,0
|
|
20240902,153200,375233040,12060,12060,12060,12060,157
|
|
20240902,153100,375233040,12060,12060,12060,12060,0
|
|
20240902,153000,375233040,12060,12060,12060,12060,157
|
|
20240902,152900,373339620,12020,12020,12020,12020,0
|
|
20240902,152800,373339620,12020,12020,12020,12020,0
|
|
20240902,152700,373339620,12020,12020,12020,12020,0
|
|
20240902,152600,373339620,12020,12020,12020,12020,0
|
|
20240902,152500,373339620,12020,12020,12020,12020,0
|
|
20240902,152400,373339620,12020,12020,12020,12020,0
|
|
20240902,152300,373339620,12020,12020,12020,12020,0
|
|
20240902,152200,373339620,12020,12020,12020,12020,0
|
|
20240902,152100,373339620,12020,12020,12020,12020,0
|
|
20240902,152000,373339620,12020,12020,12020,12020,0
|
|
20240902,151900,373339620,12020,12020,12060,12020,57
|
|
20240902,151800,372653910,12020,12020,12020,12020,4
|
|
20240902,151700,372605830,12020,12020,12020,12020,0
|
|
20240902,151600,372605830,12020,12020,12020,12020,1
|
|
20240902,151500,372593810,12050,12050,12050,12050,6
|
|
20240902,151400,372521510,12060,12050,12060,12050,13
|
|
20240902,151300,372364840,12020,12020,12020,12020,0
|
|
20240902,151200,372364840,12020,12020,12020,12020,0
|
|
20240902,151100,372364840,12020,12020,12020,12020,0
|
|
20240902,151000,372364840,12020,12020,12020,12020,1
|
|
20240902,150900,372352820,12060,12060,12060,12060,90
|
|
20240902,150800,371267420,12060,12060,12070,12060,85
|
|
20240902,150700,370242270,12070,12060,12070,12060,81
|
|
20240902,150600,369265380,12050,12050,12050,12050,0
|
|
20240902,150500,369265380,12050,12050,12050,12050,26
|
|
20240902,150400,368952080,12010,12010,12010,12010,0
|
|
20240902,150300,368952080,12010,12010,12010,12010,0
|
|
20240902,150200,368952080,12010,12060,12060,12010,3558
|
|
20240902,150100,326204530,12070,12070,12070,12070,0
|
|
20240902,150000,326204530,12070,12070,12070,12070,0
|
|
20240902,145900,326204530,12070,12070,12070,12070,0
|
|
20240902,145800,326204530,12070,12070,12070,12070,0
|
|
20240902,145700,326204530,12070,12070,12070,12070,0
|
|
20240902,145600,326204530,12070,12070,12070,12070,0
|
|
20240902,145500,326204530,12070,12070,12070,12070,0
|
|
20240902,145400,326204530,12070,12070,12070,12070,0
|
|
20240902,145300,326204530,12070,12070,12070,12070,8
|
|
20240902,145200,326107970,12070,12070,12070,12070,23
|
|
20240902,145100,325830360,12070,12070,12070,12070,2
|
|
20240902,145000,325806220,12070,12070,12070,12070,0
|
|
20240902,144900,325806220,12070,12070,12070,12070,0
|
|
20240902,144800,325806220,12070,12070,12070,12070,0
|
|
20240902,144700,325806220,12070,12070,12070,12070,0
|
|
20240902,144600,325806220,12070,12070,12070,12070,0
|
|
20240902,144500,325806220,12070,12070,12070,12070,0
|
|
20240902,144400,325806220,12070,12070,12070,12070,22
|
|
20240902,144300,325540680,12080,12060,12080,12060,93
|
|
20240902,144200,324417670,12050,12050,12050,12050,8
|
|
20240902,144100,324321270,12050,12050,12050,12050,11
|
|
20240902,144000,324188720,12020,12020,12020,12020,0
|
|
20240902,143900,324188720,12020,12020,12020,12020,0
|
|
20240902,143800,324188720,12020,12020,12020,12020,0
|
|
20240902,143700,324188720,12020,12020,12020,12020,0
|
|
20240902,143600,324188720,12020,12020,12020,12020,381
|
|
20240902,143500,319609100,12030,12030,12030,12030,29
|
|
20240902,143400,319260230,12030,12040,12040,12030,425
|
|
20240902,143300,314147230,12090,12040,12090,12040,36
|
|
20240902,143200,313712840,12040,12050,12080,12040,177
|
|
20240902,143100,311580120,12080,12080,12080,12080,0
|
|
20240902,143000,311580120,12080,12080,12080,12080,0
|
|
20240902,142900,311580120,12080,12080,12080,12080,0
|
|
20240902,142800,311580120,12080,12080,12080,12080,0
|
|
20240902,142700,311580120,12080,12080,12080,12080,0
|
|
20240902,142600,311580120,12080,12080,12080,12080,1
|
|
20240902,142500,311568040,12080,12080,12080,12080,0
|
|
20240902,142400,311568040,12080,12080,12080,12080,0
|
|
20240902,142300,311568040,12080,12080,12080,12080,0
|
|
20240902,142200,311568040,12080,12080,12080,12080,0
|
|
20240902,142100,311568040,12080,12080,12080,12080,1
|
|
20240902,142000,311555960,12070,12070,12070,12070,53
|
|
20240902,141900,310916250,12070,12070,12070,12070,0
|
|
20240902,141800,310916250,12070,12070,12070,12070,0
|
|
20240902,141700,310916250,12070,12070,12070,12070,0
|
|
20240902,141600,310916250,12070,12070,12070,12070,0
|
|
20240902,141500,310916250,12070,12060,12070,12060,155
|
|
20240902,141400,309045960,12050,12050,12050,12050,0
|
|
20240902,141300,309045960,12050,12050,12050,12050,0
|
|
20240902,141200,309045960,12050,12050,12050,12050,0
|
|
20240902,141100,309045960,12050,12050,12050,12050,0
|
|
20240902,141000,309045960,12050,12050,12050,12050,53
|
|
20240902,140900,308407310,12030,12030,12030,12030,0
|
|
20240902,140800,308407310,12030,12030,12030,12030,0
|
|
20240902,140700,308407310,12030,12030,12030,12030,0
|
|
20240902,140600,308407310,12030,12030,12030,12030,0
|
|
20240902,140500,308407310,12030,12030,12030,12030,0
|
|
20240902,140400,308407310,12030,12030,12030,12030,0
|
|
20240902,140300,308407310,12030,12030,12030,12030,0
|
|
20240902,140200,308407310,12030,12030,12030,12030,0
|
|
20240902,140100,308407310,12030,12030,12030,12030,0
|
|
20240902,140000,308407310,12030,12030,12030,12030,80
|
|
20240902,135900,307444910,12040,12040,12040,12040,0
|
|
20240902,135800,307444910,12040,12040,12040,12040,2
|
|
20240902,135700,307420830,12030,12030,12030,12030,80
|
|
20240902,135600,306458430,12040,12030,12040,12030,40
|
|
20240902,135500,305976840,12030,12030,12030,12030,80
|
|
20240902,135400,305014440,12030,12030,12030,12030,0
|
|
20240902,135300,305014440,12030,12030,12030,12030,80
|
|
20240902,135200,304052040,12030,12030,12030,12030,0
|
|
20240902,135100,304052040,12030,12030,12030,12030,18
|
|
20240902,135000,303835500,12020,12020,12020,12020,80
|
|
20240902,134900,302873900,12020,12020,12020,12020,0
|
|
20240902,134800,302873900,12020,12020,12020,12020,80
|
|
20240902,134700,301912300,12020,12020,12020,12020,0
|
|
20240902,134600,301912300,12020,12020,12020,12020,80
|
|
20240902,134500,300950700,12020,12020,12020,12020,0
|
|
20240902,134400,300950700,12020,12020,12020,12020,80
|
|
20240902,134300,299989100,12020,12020,12020,12020,0
|
|
20240902,134200,299989100,12020,12020,12020,12020,0
|
|
20240902,134100,299989100,12020,12020,12020,12020,80
|
|
20240902,134000,299027500,12020,12020,12020,12020,0
|
|
20240902,133900,299027500,12020,12020,12020,12020,80
|
|
20240902,133800,298065900,12020,12020,12020,12020,0
|
|
20240902,133700,298065900,12020,12030,12030,12020,119
|
|
20240902,133600,296635130,12020,12020,12020,12020,0
|
|
20240902,133500,296635130,12020,12020,12020,12020,0
|
|
20240902,133400,296635130,12020,12020,12020,12020,80
|
|
20240902,133300,295673530,12020,12020,12020,12020,0
|
|
20240902,133200,295673530,12020,12020,12020,12020,80
|
|
20240902,133100,294711930,12030,12030,12030,12030,0
|
|
20240902,133000,294711930,12030,12020,12030,12020,121
|
|
20240902,132900,293257100,12020,12020,12020,12020,0
|
|
20240902,132800,293257100,12020,12020,12020,12020,40
|
|
20240902,132700,292776300,12020,12020,12020,12020,40
|
|
20240902,132600,292295500,12020,12020,12020,12020,0
|
|
20240902,132500,292295500,12020,12020,12020,12020,80
|
|
20240902,132400,291333900,12020,12020,12020,12020,0
|
|
20240902,132300,291333900,12020,12030,12030,12020,160
|
|
20240902,132200,289410690,12020,12020,12020,12020,0
|
|
20240902,132100,289410690,12020,12020,12020,12020,80
|
|
20240902,132000,288449090,12020,12020,12020,12020,0
|
|
20240902,131900,288449090,12020,12020,12020,12020,0
|
|
20240902,131800,288449090,12020,12020,12020,12020,81
|
|
20240902,131700,287475470,12020,12020,12020,12020,0
|
|
20240902,131600,287475470,12020,12020,12020,12020,80
|
|
20240902,131500,286513870,12020,12020,12020,12020,0
|
|
20240902,131400,286513870,12020,12030,12030,12020,91
|
|
20240902,131300,285419710,12020,12020,12020,12020,0
|
|
20240902,131200,285419710,12020,12020,12020,12020,40
|
|
20240902,131100,284938910,12020,12020,12020,12020,40
|
|
20240902,131000,284458110,12030,12030,12030,12030,0
|
|
20240902,130900,284458110,12030,12020,12030,12020,76
|
|
20240902,130800,283544230,12020,12020,12020,12020,0
|
|
20240902,130700,283544230,12020,12020,12020,12020,80
|
|
20240902,130600,282582630,12020,12020,12020,12020,0
|
|
20240902,130500,282582630,12020,12020,12020,12020,80
|
|
20240902,130400,281621030,12020,12020,12020,12020,0
|
|
20240902,130300,281621030,12020,12020,12020,12020,0
|
|
20240902,130200,281621030,12020,12030,12030,12020,80
|
|
20240902,130100,280659330,12030,12030,12030,12030,0
|
|
20240902,130000,280659330,12030,12050,12050,12030,85
|
|
20240902,125900,279636680,12020,12020,12020,12020,0
|
|
20240902,125800,279636680,12020,12020,12020,12020,80
|
|
20240902,125700,278675080,12040,12040,12040,12040,0
|
|
20240902,125600,278675080,12040,12020,12040,12020,78
|
|
20240902,125500,277736760,12020,12020,12020,12020,40
|
|
20240902,125400,277255960,12020,12020,12020,12020,0
|
|
20240902,125300,277255960,12020,12020,12020,12020,80
|
|
20240902,125200,276294360,12020,12020,12020,12020,0
|
|
20240902,125100,276294360,12020,12020,12020,12020,80
|
|
20240902,125000,275332760,12020,12020,12020,12020,0
|
|
20240902,124900,275332760,12020,12020,12020,12020,80
|
|
20240902,124800,274371160,12020,12020,12020,12020,0
|
|
20240902,124700,274371160,12020,12020,12020,12020,0
|
|
20240902,124600,274371160,12020,12020,12020,12020,80
|
|
20240902,124500,273409560,12020,12020,12020,12020,0
|
|
20240902,124400,273409560,12020,12030,12030,12020,80
|
|
20240902,124300,272447570,12030,12030,12030,12030,40
|
|
20240902,124200,271966370,12030,12030,12030,12030,80
|
|
20240902,124100,271003970,12050,12050,12050,12050,0
|
|
20240902,124000,271003970,12050,12030,12050,12030,43
|
|
20240902,123900,270486620,12030,12050,12050,12030,51
|
|
20240902,123800,269872870,12020,12020,12020,12020,0
|
|
20240902,123700,269872870,12020,12030,12050,12020,92
|
|
20240902,123600,268766460,12030,12030,12030,12030,0
|
|
20240902,123500,268766460,12030,12030,12030,12030,80
|
|
20240902,123400,267804060,12060,12060,12060,12060,1
|
|
20240902,123300,267792000,12030,12060,12060,12030,105
|
|
20240902,123200,266528820,12030,12030,12030,12030,0
|
|
20240902,123100,266528820,12030,12030,12030,12030,0
|
|
20240902,123000,266528820,12030,12040,12040,12030,80
|
|
20240902,122900,265566390,12030,12030,12030,12030,0
|
|
20240902,122800,265566390,12030,12060,12070,12030,90
|
|
20240902,122700,264483340,12020,12020,12020,12020,0
|
|
20240902,122600,264483340,12020,12020,12020,12020,80
|
|
20240902,122500,263521740,12020,12020,12020,12020,0
|
|
20240902,122400,263521740,12020,12020,12020,12020,40
|
|
20240902,122300,263040940,12020,12050,12050,12020,40
|
|
20240902,122200,262559360,12050,12050,12050,12050,24
|
|
20240902,122100,262270160,12020,12020,12020,12020,80
|
|
20240902,122000,261308560,12020,12020,12020,12020,0
|
|
20240902,121900,261308560,12020,12030,12030,12020,80
|
|
20240902,121800,260346860,12020,12020,12020,12020,0
|
|
20240902,121700,260346860,12020,12020,12020,12020,80
|
|
20240902,121600,259385260,12030,12030,12030,12030,1000
|
|
20240902,121500,247355260,12030,12030,12030,12030,0
|
|
20240902,121400,247355260,12030,12030,12030,12030,90
|
|
20240902,121300,246272560,12040,12040,12040,12040,0
|
|
20240902,121200,246272560,12040,12040,12040,12040,380
|
|
20240902,121100,241697360,12040,12040,12040,12040,0
|
|
20240902,121000,241697360,12040,12040,12040,12040,80
|
|
20240902,120900,240734160,12050,12050,12050,12050,0
|
|
20240902,120800,240734160,12050,12030,12050,12030,83
|
|
20240902,120700,239734810,12030,12030,12030,12030,40
|
|
20240902,120600,239253610,12020,12020,12020,12020,0
|
|
20240902,120500,239253610,12020,12020,12020,12020,80
|
|
20240902,120400,238292010,12050,12050,12050,12050,75
|
|
20240902,120300,237388260,12030,12030,12030,12030,80
|
|
20240902,120200,236425860,12050,12050,12050,12050,387
|
|
20240902,120100,231762510,12030,12030,12030,12030,80
|
|
20240902,120000,230800110,12030,12030,12030,12030,0
|
|
20240902,115900,230800110,12030,12030,12030,12030,0
|
|
20240902,115800,230800110,12030,12030,12030,12030,80
|
|
20240902,115700,229837710,12030,12030,12030,12030,0
|
|
20240902,115600,229837710,12030,12030,12030,12030,80
|
|
20240902,115500,228875310,12030,12030,12030,12030,0
|
|
20240902,115400,228875310,12030,12030,12030,12030,80
|
|
20240902,115300,227912910,12030,12030,12030,12030,0
|
|
20240902,115200,227912910,12030,12030,12030,12030,40
|
|
20240902,115100,227431710,12030,12030,12030,12030,40
|
|
20240902,115000,226950510,12030,12030,12030,12030,0
|
|
20240902,114900,226950510,12030,12030,12030,12030,80
|
|
20240902,114800,225988110,12030,12030,12030,12030,0
|
|
20240902,114700,225988110,12030,12040,12040,12030,80
|
|
20240902,114600,225025680,12030,12030,12030,12030,0
|
|
20240902,114500,225025680,12030,12030,12030,12030,80
|
|
20240902,114400,224063280,12030,12030,12030,12030,0
|
|
20240902,114300,224063280,12030,12030,12030,12030,0
|
|
20240902,114200,224063280,12030,12030,12030,12030,80
|
|
20240902,114100,223100880,12030,12030,12030,12030,0
|
|
20240902,114000,223100880,12030,12040,12040,12030,80
|
|
20240902,113900,222138230,12040,12040,12040,12040,0
|
|
20240902,113800,222138230,12040,12040,12040,12040,80
|
|
20240902,113700,221175030,12040,12040,12040,12040,0
|
|
20240902,113600,221175030,12040,12040,12040,12040,40
|
|
20240902,113500,220693430,12040,12030,12050,12030,65
|
|
20240902,113400,219910660,12020,12030,12030,12020,500
|
|
20240902,113300,213899150,12030,12030,12030,12030,80
|
|
20240902,113200,212936750,12030,12030,12030,12030,0
|
|
20240902,113100,212936750,12030,12030,12030,12030,80
|
|
20240902,113000,211974350,12030,12030,12030,12030,0
|
|
20240902,112900,211974350,12030,12030,12030,12030,80
|
|
20240902,112800,211011950,12040,12040,12040,12040,121
|
|
20240902,112700,209555110,12040,12040,12040,12040,5
|
|
20240902,112600,209494910,12030,12030,12030,12030,80
|
|
20240902,112500,208532510,12030,12030,12030,12030,4
|
|
20240902,112400,208484390,12030,12030,12030,12030,101
|
|
20240902,112300,207269360,12030,12030,12030,12030,0
|
|
20240902,112200,207269360,12030,12030,12030,12030,80
|
|
20240902,112100,206306960,12030,12030,12030,12030,0
|
|
20240902,112000,206306960,12030,12020,12030,12020,45
|
|
20240902,111900,205766010,12020,12020,12020,12020,540
|
|
20240902,111800,199275210,12020,12020,12020,12020,0
|
|
20240902,111700,199275210,12020,12030,12040,12020,252
|
|
20240902,111600,196244340,12030,12030,12030,12030,1
|
|
20240902,111500,196232310,12030,12040,12040,12030,81
|
|
20240902,111400,195257870,12040,12040,12040,12040,0
|
|
20240902,111300,195257870,12040,12040,12040,12040,69
|
|
20240902,111200,194427110,12040,12040,12040,12040,0
|
|
20240902,111100,194427110,12040,12040,12040,12040,0
|
|
20240902,111000,194427110,12040,12040,12040,12040,82
|
|
20240902,110900,193439830,12050,12050,12050,12050,15
|
|
20240902,110800,193259080,12040,12040,12040,12040,80
|
|
20240902,110700,192295880,12030,12030,12030,12030,0
|
|
20240902,110600,192295880,12030,12040,12040,12030,80
|
|
20240902,110500,191333380,12060,12060,12060,12060,0
|
|
20240902,110400,191333380,12060,12030,12060,12030,53
|
|
20240902,110300,190695400,12030,12030,12030,12030,40
|
|
20240902,110200,190214200,12070,12060,12070,12060,27
|
|
20240902,110100,189888470,12020,12060,12060,12020,80
|
|
20240902,110000,188926230,12070,12070,12070,12070,167
|
|
20240902,105900,186910540,12070,12070,12070,12070,164
|
|
20240902,105800,184931060,12070,12100,12100,12070,679
|
|
20240902,105700,176721140,12100,12100,12100,12100,80
|
|
20240902,105600,175753140,12100,12100,12100,12100,0
|
|
20240902,105500,175753140,12100,12100,12100,12100,0
|
|
20240902,105400,175753140,12100,12100,12100,12100,80
|
|
20240902,105300,174785140,12120,12120,12120,12120,0
|
|
20240902,105200,174785140,12120,12120,12120,12100,90
|
|
20240902,105100,173695940,12120,12130,12130,12120,26
|
|
20240902,105000,173380810,12100,12100,12100,12100,80
|
|
20240902,104900,172412810,12100,12100,12100,12100,0
|
|
20240902,104800,172412810,12100,12110,12110,12100,42
|
|
20240902,104700,171904590,12100,12140,12140,12100,41
|
|
20240902,104600,171408450,12100,12100,12100,12100,0
|
|
20240902,104500,171408450,12100,12100,12100,12100,80
|
|
20240902,104400,170440450,12120,12100,12120,12100,82
|
|
20240902,104300,169447910,12100,12110,12110,12100,80
|
|
20240902,104200,168479790,12100,12100,12100,12100,0
|
|
20240902,104100,168479790,12100,12110,12110,12100,83
|
|
20240902,104000,167475060,12110,12110,12110,12110,0
|
|
20240902,103900,167475060,12110,12110,12110,12110,40
|
|
20240902,103800,166990660,12110,12110,12110,12110,40
|
|
20240902,103700,166506260,12110,12110,12110,12110,0
|
|
20240902,103600,166506260,12110,12110,12110,12110,80
|
|
20240902,103500,165537460,12120,12120,12120,12120,200
|
|
20240902,103400,163113460,12110,12110,12110,12110,80
|
|
20240902,103300,162144660,12110,12110,12110,12110,0
|
|
20240902,103200,162144660,12110,12110,12110,12110,40
|
|
20240902,103100,161660260,12110,12130,12130,12110,41
|
|
20240902,103000,161163730,12130,12130,12130,12130,0
|
|
20240902,102900,161163730,12130,12110,12130,12110,106
|
|
20240902,102800,159880050,12110,12110,12110,12110,0
|
|
20240902,102700,159880050,12110,12110,12110,12110,80
|
|
20240902,102600,158911250,12120,12110,12120,12110,57
|
|
20240902,102500,158220450,12120,12120,12120,12120,76
|
|
20240902,102400,157299330,12130,12130,12130,12130,835
|
|
20240902,102300,147170780,12130,12130,12130,12130,125
|
|
20240902,102200,145654530,12130,12130,12130,12130,40
|
|
20240902,102100,145169330,12150,12150,12150,12150,0
|
|
20240902,102000,145169330,12150,12150,12150,12150,223
|
|
20240902,101900,142459880,12150,12150,12150,12150,4
|
|
20240902,101800,142411280,12150,12150,12150,12150,80
|
|
20240902,101700,141439280,12190,12190,12190,12190,0
|
|
20240902,101600,141439280,12190,12190,12190,12190,9
|
|
20240902,101500,141329570,12190,12190,12190,12190,54
|
|
20240902,101400,140671310,12200,12200,12200,12200,61
|
|
20240902,101300,139927110,12200,12200,12200,12200,81
|
|
20240902,101200,138938910,12200,12200,12200,12200,0
|
|
20240902,101100,138938910,12200,12210,12210,12200,13
|
|
20240902,101000,138780210,12210,12210,12210,12210,126
|
|
20240902,100900,137241750,12220,12230,12230,12220,906
|
|
20240902,100800,126170420,12220,12220,12220,12220,171
|
|
20240902,100700,124080800,12220,12220,12220,12220,0
|
|
20240902,100600,124080800,12220,12220,12220,12220,0
|
|
20240902,100500,124080800,12220,12220,12220,12220,4
|
|
20240902,100400,124031920,12220,12220,12220,12220,0
|
|
20240902,100300,124031920,12220,12220,12220,12220,34
|
|
20240902,100200,123616440,12230,12230,12230,12230,0
|
|
20240902,100100,123616440,12230,12230,12230,12230,0
|
|
20240902,100000,123616440,12230,12230,12230,12230,1
|
|
20240902,095900,123604210,12220,12220,12220,12220,0
|
|
20240902,095800,123604210,12220,12220,12220,12220,1588
|
|
20240902,095700,104198850,12210,12210,12210,12210,146
|
|
20240902,095600,102416190,12220,12220,12220,12220,0
|
|
20240902,095500,102416190,12220,12220,12220,12220,0
|
|
20240902,095400,102416190,12220,12220,12220,12220,20
|
|
20240902,095300,102171790,12210,12210,12210,12210,4
|
|
20240902,095200,102122950,12210,12210,12210,12210,0
|
|
20240902,095100,102122950,12210,12210,12210,12210,15
|
|
20240902,095000,101939800,12210,12210,12210,12210,9
|
|
20240902,094900,101829910,12210,12220,12220,12210,264
|
|
20240902,094800,98605710,12220,12220,12220,12220,0
|
|
20240902,094700,98605710,12220,12220,12220,12220,0
|
|
20240902,094600,98605710,12220,12220,12220,12220,10
|
|
20240902,094500,98483510,12220,12260,12260,12220,503
|
|
20240902,094400,92321840,12260,12270,12270,12260,732
|
|
20240902,094300,83344520,12270,12260,12270,12260,369
|
|
20240902,094200,78818280,12250,12250,12250,12250,0
|
|
20240902,094100,78818280,12250,12250,12250,12250,73
|
|
20240902,094000,77924030,12270,12250,12270,12250,101
|
|
20240902,093900,76686760,12250,12200,12250,12200,3020
|
|
20240902,093800,39773720,12200,12190,12200,12190,62
|
|
20240902,093700,39017930,12190,12190,12190,12190,13
|
|
20240902,093600,38859460,12190,12190,12200,12190,55
|
|
20240902,093500,38188570,12190,12180,12190,12170,341
|
|
20240902,093400,34033980,12180,12150,12180,12150,158
|
|
20240902,093300,32110760,12140,12140,12140,12140,20
|
|
20240902,093200,31867960,12150,12150,12150,12150,0
|
|
20240902,093100,31867960,12150,12130,12150,12130,500
|
|
20240902,093000,25795860,12120,12120,12120,12120,0
|
|
20240902,092900,25795860,12120,12120,12120,12120,24
|
|
20240902,092800,25504980,12120,12120,12120,12120,1
|
|
20240902,092700,25492860,12120,12120,12120,12120,0
|
|
20240902,092600,25492860,12120,12120,12120,12120,0
|
|
20240902,092500,25492860,12120,12120,12120,12120,5
|
|
20240902,092400,25432260,12100,12100,12100,12100,0
|
|
20240902,092300,25432260,12100,12110,12120,12100,510
|
|
20240902,092200,19252960,12120,12100,12120,12100,155
|
|
20240902,092100,17377440,12100,12100,12100,12100,0
|
|
20240902,092000,17377440,12100,12100,12100,12100,18
|
|
20240902,091900,17159640,12100,12100,12100,12100,83
|
|
20240902,091800,16155340,12100,12100,12100,12100,0
|
|
20240902,091700,16155340,12100,12100,12100,12100,437
|
|
20240902,091600,10867640,12100,12100,12100,12100,0
|
|
20240902,091500,10867640,12100,12100,12100,12100,0
|
|
20240902,091400,10867640,12100,12060,12100,12060,526
|
|
20240902,091300,4506670,12070,12070,12070,12070,100
|
|
20240902,091200,3299670,12070,12070,12070,12070,7
|
|
20240902,091100,3215180,12070,12070,12070,12070,0
|
|
20240902,091000,3215180,12070,12070,12070,12070,0
|
|
20240902,090900,3215180,12070,12070,12070,12070,60
|
|
20240902,090800,2490980,12070,12070,12070,12070,0
|
|
20240902,090700,2490980,12070,12070,12070,12070,50
|
|
20240902,090600,1887480,12060,12060,12060,12060,8
|
|
20240902,090500,1791000,12150,12150,12150,12150,1
|
|
20240902,090400,1778850,12150,12100,12150,12100,11
|
|
20240902,090300,1645320,12100,12100,12100,12100,0
|
|
20240902,090200,1645320,12100,12100,12100,12100,0
|
|
20240902,090100,1645320,12100,12100,12100,12100,6
|
|
20240902,090000,1572720,12030,12030,12030,12030,24
|