766 lines
39 KiB
CSV
766 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214300,147402350,11820,11820,11820,11820,240
|
|
20241002,214200,147402350,11820,11820,11820,11820,0
|
|
20241002,214100,147402350,11820,11820,11820,11820,0
|
|
20241002,214000,147402350,11820,11820,11820,11820,0
|
|
20241002,213900,147402350,11820,11820,11820,11820,0
|
|
20241002,213800,147402350,11820,11820,11820,11820,0
|
|
20241002,213700,147402350,11820,11820,11820,11820,0
|
|
20241002,213600,147402350,11820,11820,11820,11820,0
|
|
20241002,213500,147402350,11820,11820,11820,11820,0
|
|
20241002,213400,147402350,11820,11820,11820,11820,0
|
|
20241002,213300,147402350,11820,11820,11820,11820,0
|
|
20241002,213200,147402350,11820,11820,11820,11820,0
|
|
20241002,213100,147402350,11820,11820,11820,11820,0
|
|
20241002,213000,147402350,11820,11820,11820,11820,0
|
|
20241002,212900,147402350,11820,11820,11820,11820,0
|
|
20241002,212800,147402350,11820,11820,11820,11820,0
|
|
20241002,212700,147402350,11820,11820,11820,11820,0
|
|
20241002,212600,147402350,11820,11820,11820,11820,0
|
|
20241002,212500,147402350,11820,11820,11820,11820,0
|
|
20241002,212400,147402350,11820,11820,11820,11820,0
|
|
20241002,212300,147402350,11820,11820,11820,11820,0
|
|
20241002,212200,147402350,11820,11820,11820,11820,0
|
|
20241002,212100,147402350,11820,11820,11820,11820,0
|
|
20241002,212000,147402350,11820,11820,11820,11820,0
|
|
20241002,211900,147402350,11820,11820,11820,11820,0
|
|
20241002,211800,147402350,11820,11820,11820,11820,0
|
|
20241002,211700,147402350,11820,11820,11820,11820,0
|
|
20241002,211600,147402350,11820,11820,11820,11820,0
|
|
20241002,211500,147402350,11820,11820,11820,11820,0
|
|
20241002,211400,147402350,11820,11820,11820,11820,0
|
|
20241002,211300,147402350,11820,11820,11820,11820,240
|
|
20241002,211200,147402350,11820,11820,11820,11820,0
|
|
20241002,211100,147402350,11820,11820,11820,11820,0
|
|
20241002,211000,147402350,11820,11820,11820,11820,0
|
|
20241002,210900,147402350,11820,11820,11820,11820,0
|
|
20241002,210800,147402350,11820,11820,11820,11820,0
|
|
20241002,210700,147402350,11820,11820,11820,11820,0
|
|
20241002,210600,147402350,11820,11820,11820,11820,0
|
|
20241002,210500,147402350,11820,11820,11820,11820,0
|
|
20241002,210400,147402350,11820,11820,11820,11820,0
|
|
20241002,210300,147402350,11820,11820,11820,11820,0
|
|
20241002,210200,147402350,11820,11820,11820,11820,0
|
|
20241002,210100,147402350,11820,11820,11820,11820,0
|
|
20241002,210000,147402350,11820,11820,11820,11820,0
|
|
20241002,205900,147402350,11820,11820,11820,11820,0
|
|
20241002,205800,147402350,11820,11820,11820,11820,0
|
|
20241002,205700,147402350,11820,11820,11820,11820,0
|
|
20241002,205600,147402350,11820,11820,11820,11820,0
|
|
20241002,205500,147402350,11820,11820,11820,11820,0
|
|
20241002,205400,147402350,11820,11820,11820,11820,0
|
|
20241002,205300,147402350,11820,11820,11820,11820,0
|
|
20241002,205200,147402350,11820,11820,11820,11820,0
|
|
20241002,205100,147402350,11820,11820,11820,11820,0
|
|
20241002,205000,147402350,11820,11820,11820,11820,0
|
|
20241002,204900,147402350,11820,11820,11820,11820,0
|
|
20241002,204800,147402350,11820,11820,11820,11820,0
|
|
20241002,204700,147402350,11820,11820,11820,11820,0
|
|
20241002,204600,147402350,11820,11820,11820,11820,0
|
|
20241002,204500,147402350,11820,11820,11820,11820,0
|
|
20241002,204400,147402350,11820,11820,11820,11820,0
|
|
20241002,204300,147402350,11820,11820,11820,11820,240
|
|
20241002,204200,147402350,11820,11820,11820,11820,0
|
|
20241002,204100,147402350,11820,11820,11820,11820,0
|
|
20241002,204000,147402350,11820,11820,11820,11820,0
|
|
20241002,203900,147402350,11820,11820,11820,11820,0
|
|
20241002,203800,147402350,11820,11820,11820,11820,0
|
|
20241002,203700,147402350,11820,11820,11820,11820,0
|
|
20241002,203600,147402350,11820,11820,11820,11820,0
|
|
20241002,203500,147402350,11820,11820,11820,11820,0
|
|
20241002,203400,147402350,11820,11820,11820,11820,0
|
|
20241002,203300,147402350,11820,11820,11820,11820,0
|
|
20241002,203200,147402350,11820,11820,11820,11820,0
|
|
20241002,203100,147402350,11820,11820,11820,11820,0
|
|
20241002,203000,147402350,11820,11820,11820,11820,0
|
|
20241002,202900,147402350,11820,11820,11820,11820,0
|
|
20241002,202800,147402350,11820,11820,11820,11820,0
|
|
20241002,202700,147402350,11820,11820,11820,11820,0
|
|
20241002,202600,147402350,11820,11820,11820,11820,0
|
|
20241002,202500,147402350,11820,11820,11820,11820,0
|
|
20241002,202400,147402350,11820,11820,11820,11820,0
|
|
20241002,202300,147402350,11820,11820,11820,11820,0
|
|
20241002,202200,147402350,11820,11820,11820,11820,0
|
|
20241002,202100,147402350,11820,11820,11820,11820,0
|
|
20241002,202000,147402350,11820,11820,11820,11820,0
|
|
20241002,201900,147402350,11820,11820,11820,11820,0
|
|
20241002,201800,147402350,11820,11820,11820,11820,0
|
|
20241002,201700,147402350,11820,11820,11820,11820,0
|
|
20241002,201600,147402350,11820,11820,11820,11820,0
|
|
20241002,201500,147402350,11820,11820,11820,11820,0
|
|
20241002,201400,147402350,11820,11820,11820,11820,0
|
|
20241002,201300,147402350,11820,11820,11820,11820,240
|
|
20241002,201200,147402350,11820,11820,11820,11820,0
|
|
20241002,201100,147402350,11820,11820,11820,11820,0
|
|
20241002,201000,147402350,11820,11820,11820,11820,0
|
|
20241002,200900,147402350,11820,11820,11820,11820,0
|
|
20241002,200800,147402350,11820,11820,11820,11820,0
|
|
20241002,200700,147402350,11820,11820,11820,11820,0
|
|
20241002,200600,147402350,11820,11820,11820,11820,0
|
|
20241002,200500,147402350,11820,11820,11820,11820,0
|
|
20241002,200400,147402350,11820,11820,11820,11820,0
|
|
20241002,200300,147402350,11820,11820,11820,11820,0
|
|
20241002,200200,147402350,11820,11820,11820,11820,0
|
|
20241002,200100,147402350,11820,11820,11820,11820,0
|
|
20241002,200000,147402350,11820,11820,11820,11820,0
|
|
20241002,195900,147402350,11820,11820,11820,11820,0
|
|
20241002,195800,147402350,11820,11820,11820,11820,0
|
|
20241002,195700,147402350,11820,11820,11820,11820,0
|
|
20241002,195600,147402350,11820,11820,11820,11820,0
|
|
20241002,195500,147402350,11820,11820,11820,11820,0
|
|
20241002,195400,147402350,11820,11820,11820,11820,0
|
|
20241002,195300,147402350,11820,11820,11820,11820,0
|
|
20241002,195200,147402350,11820,11820,11820,11820,0
|
|
20241002,195100,147402350,11820,11820,11820,11820,0
|
|
20241002,195000,147402350,11820,11820,11820,11820,0
|
|
20241002,194900,147402350,11820,11820,11820,11820,0
|
|
20241002,194800,147402350,11820,11820,11820,11820,0
|
|
20241002,194700,147402350,11820,11820,11820,11820,0
|
|
20241002,194600,147402350,11820,11820,11820,11820,0
|
|
20241002,194500,147402350,11820,11820,11820,11820,0
|
|
20241002,194400,147402350,11820,11820,11820,11820,0
|
|
20241002,194300,147402350,11820,11820,11820,11820,240
|
|
20241002,194200,147402350,11820,11820,11820,11820,0
|
|
20241002,194100,147402350,11820,11820,11820,11820,0
|
|
20241002,194000,147402350,11820,11820,11820,11820,0
|
|
20241002,193900,147402350,11820,11820,11820,11820,0
|
|
20241002,193800,147402350,11820,11820,11820,11820,0
|
|
20241002,193700,147402350,11820,11820,11820,11820,0
|
|
20241002,193600,147402350,11820,11820,11820,11820,0
|
|
20241002,193500,147402350,11820,11820,11820,11820,0
|
|
20241002,193400,147402350,11820,11820,11820,11820,0
|
|
20241002,193300,147402350,11820,11820,11820,11820,0
|
|
20241002,193200,147402350,11820,11820,11820,11820,0
|
|
20241002,193100,147402350,11820,11820,11820,11820,0
|
|
20241002,193000,147402350,11820,11820,11820,11820,0
|
|
20241002,192900,147402350,11820,11820,11820,11820,0
|
|
20241002,192800,147402350,11820,11820,11820,11820,0
|
|
20241002,192700,147402350,11820,11820,11820,11820,0
|
|
20241002,192600,147402350,11820,11820,11820,11820,0
|
|
20241002,192500,147402350,11820,11820,11820,11820,0
|
|
20241002,192400,147402350,11820,11820,11820,11820,0
|
|
20241002,192300,147402350,11820,11820,11820,11820,0
|
|
20241002,192200,147402350,11820,11820,11820,11820,0
|
|
20241002,192100,147402350,11820,11820,11820,11820,0
|
|
20241002,192000,147402350,11820,11820,11820,11820,0
|
|
20241002,191900,147402350,11820,11820,11820,11820,0
|
|
20241002,191800,147402350,11820,11820,11820,11820,0
|
|
20241002,191700,147402350,11820,11820,11820,11820,0
|
|
20241002,191600,147402350,11820,11820,11820,11820,0
|
|
20241002,191500,147402350,11820,11820,11820,11820,0
|
|
20241002,191400,147402350,11820,11820,11820,11820,0
|
|
20241002,191300,147402350,11820,11820,11820,11820,240
|
|
20241002,191200,147402350,11820,11820,11820,11820,0
|
|
20241002,191100,147402350,11820,11820,11820,11820,0
|
|
20241002,191000,147402350,11820,11820,11820,11820,0
|
|
20241002,190900,147402350,11820,11820,11820,11820,0
|
|
20241002,190800,147402350,11820,11820,11820,11820,0
|
|
20241002,190700,147402350,11820,11820,11820,11820,0
|
|
20241002,190600,147402350,11820,11820,11820,11820,0
|
|
20241002,190500,147402350,11820,11820,11820,11820,0
|
|
20241002,190400,147402350,11820,11820,11820,11820,0
|
|
20241002,190300,147402350,11820,11820,11820,11820,0
|
|
20241002,190200,147402350,11820,11820,11820,11820,0
|
|
20241002,190100,147402350,11820,11820,11820,11820,0
|
|
20241002,190000,147402350,11820,11820,11820,11820,0
|
|
20241002,185900,147402350,11820,11820,11820,11820,0
|
|
20241002,185800,147402350,11820,11820,11820,11820,0
|
|
20241002,185700,147402350,11820,11820,11820,11820,0
|
|
20241002,185600,147402350,11820,11820,11820,11820,0
|
|
20241002,185500,147402350,11820,11820,11820,11820,0
|
|
20241002,185400,147402350,11820,11820,11820,11820,0
|
|
20241002,185300,147402350,11820,11820,11820,11820,0
|
|
20241002,185200,147402350,11820,11820,11820,11820,0
|
|
20241002,185100,147402350,11820,11820,11820,11820,0
|
|
20241002,185000,147402350,11820,11820,11820,11820,0
|
|
20241002,184900,147402350,11820,11820,11820,11820,0
|
|
20241002,184800,147402350,11820,11820,11820,11820,0
|
|
20241002,184700,147402350,11820,11820,11820,11820,0
|
|
20241002,184600,147402350,11820,11820,11820,11820,0
|
|
20241002,184500,147402350,11820,11820,11820,11820,0
|
|
20241002,184400,147402350,11820,11820,11820,11820,0
|
|
20241002,184300,147402350,11820,11820,11820,11820,240
|
|
20241002,184200,147402350,11820,11820,11820,11820,0
|
|
20241002,184100,147402350,11820,11820,11820,11820,0
|
|
20241002,184000,147402350,11820,11820,11820,11820,0
|
|
20241002,183900,147402350,11820,11820,11820,11820,0
|
|
20241002,183800,147402350,11820,11820,11820,11820,0
|
|
20241002,183700,147402350,11820,11820,11820,11820,0
|
|
20241002,183600,147402350,11820,11820,11820,11820,0
|
|
20241002,183500,147402350,11820,11820,11820,11820,0
|
|
20241002,183400,147402350,11820,11820,11820,11820,0
|
|
20241002,183300,147402350,11820,11820,11820,11820,0
|
|
20241002,183200,147402350,11820,11820,11820,11820,0
|
|
20241002,183100,147402350,11820,11820,11820,11820,0
|
|
20241002,183000,147402350,11820,11820,11820,11820,0
|
|
20241002,182900,147402350,11820,11820,11820,11820,0
|
|
20241002,182800,147402350,11820,11820,11820,11820,0
|
|
20241002,182700,147402350,11820,11820,11820,11820,0
|
|
20241002,182600,147402350,11820,11820,11820,11820,0
|
|
20241002,182500,147402350,11820,11820,11820,11820,0
|
|
20241002,182400,147402350,11820,11820,11820,11820,0
|
|
20241002,182300,147402350,11820,11820,11820,11820,0
|
|
20241002,182200,147402350,11820,11820,11820,11820,0
|
|
20241002,182100,147402350,11820,11820,11820,11820,0
|
|
20241002,182000,147402350,11820,11820,11820,11820,0
|
|
20241002,181900,147402350,11820,11820,11820,11820,0
|
|
20241002,181800,147402350,11820,11820,11820,11820,0
|
|
20241002,181700,147402350,11820,11820,11820,11820,0
|
|
20241002,181600,147402350,11820,11820,11820,11820,0
|
|
20241002,181500,147402350,11820,11820,11820,11820,0
|
|
20241002,181400,147402350,11820,11820,11820,11820,0
|
|
20241002,181300,147402350,11820,11820,11820,11820,240
|
|
20241002,181200,147402350,11820,11820,11820,11820,0
|
|
20241002,181100,147402350,11820,11820,11820,11820,0
|
|
20241002,181000,147402350,11820,11820,11820,11820,0
|
|
20241002,180900,147402350,11820,11820,11820,11820,0
|
|
20241002,180800,147402350,11820,11820,11820,11820,0
|
|
20241002,180700,147402350,11820,11820,11820,11820,0
|
|
20241002,180600,147402350,11820,11820,11820,11820,0
|
|
20241002,180500,147402350,11820,11820,11820,11820,0
|
|
20241002,180400,147402350,11820,11820,11820,11820,0
|
|
20241002,180300,147402350,11820,11820,11820,11820,0
|
|
20241002,180200,147402350,11820,11820,11820,11820,0
|
|
20241002,180100,147402350,11820,11820,11820,11820,0
|
|
20241002,180000,147402350,11820,11820,11820,11820,0
|
|
20241002,175900,147402350,11820,11820,11820,11820,0
|
|
20241002,175800,147402350,11820,11820,11820,11820,0
|
|
20241002,175700,147402350,11820,11820,11820,11820,0
|
|
20241002,175600,147402350,11820,11820,11820,11820,0
|
|
20241002,175500,147402350,11820,11820,11820,11820,0
|
|
20241002,175400,147402350,11820,11820,11820,11820,0
|
|
20241002,175300,147402350,11820,11820,11820,11820,0
|
|
20241002,175200,147402350,11820,11820,11820,11820,0
|
|
20241002,175100,147402350,11820,11820,11820,11820,0
|
|
20241002,175000,147402350,11820,11820,11820,11820,0
|
|
20241002,174900,147402350,11820,11820,11820,11820,0
|
|
20241002,174800,147402350,11820,11820,11820,11820,0
|
|
20241002,174700,147402350,11820,11820,11820,11820,0
|
|
20241002,174600,147402350,11820,11820,11820,11820,0
|
|
20241002,174500,147402350,11820,11820,11820,11820,0
|
|
20241002,174400,147402350,11820,11820,11820,11820,0
|
|
20241002,174300,147402350,11820,11820,11820,11820,240
|
|
20241002,174200,147402350,11820,11820,11820,11820,0
|
|
20241002,174100,147402350,11820,11820,11820,11820,0
|
|
20241002,174000,147402350,11820,11820,11820,11820,0
|
|
20241002,173900,147402350,11820,11820,11820,11820,0
|
|
20241002,173800,147402350,11820,11820,11820,11820,0
|
|
20241002,173700,147402350,11820,11820,11820,11820,0
|
|
20241002,173600,147402350,11820,11820,11820,11820,0
|
|
20241002,173500,147402350,11820,11820,11820,11820,0
|
|
20241002,173400,147402350,11820,11820,11820,11820,0
|
|
20241002,173300,147402350,11820,11820,11820,11820,0
|
|
20241002,173200,147402350,11820,11820,11820,11820,0
|
|
20241002,173100,147402350,11820,11820,11820,11820,0
|
|
20241002,173000,147402350,11820,11820,11820,11820,0
|
|
20241002,172900,147402350,11820,11820,11820,11820,0
|
|
20241002,172800,147402350,11820,11820,11820,11820,0
|
|
20241002,172700,147402350,11820,11820,11820,11820,0
|
|
20241002,172600,147402350,11820,11820,11820,11820,0
|
|
20241002,172500,147402350,11820,11820,11820,11820,0
|
|
20241002,172400,147402350,11820,11820,11820,11820,0
|
|
20241002,172300,147402350,11820,11820,11820,11820,0
|
|
20241002,172200,147402350,11820,11820,11820,11820,0
|
|
20241002,172100,147402350,11820,11820,11820,11820,0
|
|
20241002,172000,147402350,11820,11820,11820,11820,0
|
|
20241002,171900,147402350,11820,11820,11820,11820,0
|
|
20241002,171800,147402350,11820,11820,11820,11820,0
|
|
20241002,171700,147402350,11820,11820,11820,11820,0
|
|
20241002,171600,147402350,11820,11820,11820,11820,0
|
|
20241002,171500,147402350,11820,11820,11820,11820,0
|
|
20241002,171400,147402350,11820,11820,11820,11820,0
|
|
20241002,171300,147402350,11820,11820,11820,11820,240
|
|
20241002,171200,147402350,11820,11820,11820,11820,0
|
|
20241002,171100,147402350,11820,11820,11820,11820,0
|
|
20241002,171000,147402350,11820,11820,11820,11820,0
|
|
20241002,170900,147402350,11820,11820,11820,11820,0
|
|
20241002,170800,147402350,11820,11820,11820,11820,0
|
|
20241002,170700,147402350,11820,11820,11820,11820,0
|
|
20241002,170600,147402350,11820,11820,11820,11820,0
|
|
20241002,170500,147402350,11820,11820,11820,11820,0
|
|
20241002,170400,147402350,11820,11820,11820,11820,0
|
|
20241002,170300,147402350,11820,11820,11820,11820,0
|
|
20241002,170200,147402350,11820,11820,11820,11820,0
|
|
20241002,170100,147402350,11820,11820,11820,11820,0
|
|
20241002,170000,147402350,11820,11820,11820,11820,0
|
|
20241002,165900,147402350,11820,11820,11820,11820,0
|
|
20241002,165800,147402350,11820,11820,11820,11820,0
|
|
20241002,165700,147402350,11820,11820,11820,11820,0
|
|
20241002,165600,147402350,11820,11820,11820,11820,0
|
|
20241002,165500,147402350,11820,11820,11820,11820,0
|
|
20241002,165400,147402350,11820,11820,11820,11820,0
|
|
20241002,165300,147402350,11820,11820,11820,11820,0
|
|
20241002,165200,147402350,11820,11820,11820,11820,0
|
|
20241002,165100,147402350,11820,11820,11820,11820,0
|
|
20241002,165000,147402350,11820,11820,11820,11820,0
|
|
20241002,164900,147402350,11820,11820,11820,11820,0
|
|
20241002,164800,147402350,11820,11820,11820,11820,0
|
|
20241002,164700,147402350,11820,11820,11820,11820,0
|
|
20241002,164600,147402350,11820,11820,11820,11820,0
|
|
20241002,164500,147402350,11820,11820,11820,11820,0
|
|
20241002,164400,147402350,11820,11820,11820,11820,0
|
|
20241002,164300,147402350,11820,11820,11820,11820,240
|
|
20241002,164200,147402350,11820,11820,11820,11820,0
|
|
20241002,164100,147402350,11820,11820,11820,11820,0
|
|
20241002,164000,147402350,11820,11820,11820,11820,0
|
|
20241002,163900,147402350,11820,11820,11820,11820,0
|
|
20241002,163800,147402350,11820,11820,11820,11820,0
|
|
20241002,163700,147402350,11820,11820,11820,11820,0
|
|
20241002,163600,147402350,11820,11820,11820,11820,0
|
|
20241002,163500,147402350,11820,11820,11820,11820,0
|
|
20241002,163400,147402350,11820,11820,11820,11820,0
|
|
20241002,163300,147402350,11820,11820,11820,11820,0
|
|
20241002,163200,147402350,11820,11820,11820,11820,0
|
|
20241002,163100,147402350,11820,11820,11820,11820,0
|
|
20241002,163000,147402350,11820,11820,11820,11820,0
|
|
20241002,162900,147402350,11820,11820,11820,11820,0
|
|
20241002,162800,147402350,11820,11820,11820,11820,0
|
|
20241002,162700,147402350,11820,11820,11820,11820,0
|
|
20241002,162600,147402350,11820,11820,11820,11820,0
|
|
20241002,162500,147402350,11820,11820,11820,11820,0
|
|
20241002,162400,147402350,11820,11820,11820,11820,0
|
|
20241002,162300,147402350,11820,11820,11820,11820,0
|
|
20241002,162200,147402350,11820,11820,11820,11820,0
|
|
20241002,162100,147402350,11820,11820,11820,11820,0
|
|
20241002,162000,147402350,11820,11820,11820,11820,0
|
|
20241002,161900,147402350,11820,11820,11820,11820,0
|
|
20241002,161800,147402350,11820,11820,11820,11820,0
|
|
20241002,161700,147402350,11820,11820,11820,11820,0
|
|
20241002,161600,147402350,11820,11820,11820,11820,0
|
|
20241002,161500,147402350,11820,11820,11820,11820,0
|
|
20241002,161400,147402350,11820,11820,11820,11820,0
|
|
20241002,161300,147402350,11820,11820,11820,11820,240
|
|
20241002,161200,147402350,11820,11820,11820,11820,0
|
|
20241002,161100,147402350,11820,11820,11820,11820,0
|
|
20241002,161000,147402350,11820,11820,11820,11820,0
|
|
20241002,160900,147402350,11820,11820,11820,11820,0
|
|
20241002,160800,147402350,11820,11820,11820,11820,0
|
|
20241002,160700,147402350,11820,11820,11820,11820,0
|
|
20241002,160600,147402350,11820,11820,11820,11820,0
|
|
20241002,160500,147402350,11820,11820,11820,11820,0
|
|
20241002,160400,147402350,11820,11820,11820,11820,0
|
|
20241002,160300,147402350,11820,11820,11820,11820,0
|
|
20241002,160200,147402350,11820,11820,11820,11820,0
|
|
20241002,160100,147402350,11820,11820,11820,11820,0
|
|
20241002,160000,147402350,11820,11820,11820,11820,0
|
|
20241002,155900,147402350,11820,11820,11820,11820,0
|
|
20241002,155800,147402350,11820,11820,11820,11820,0
|
|
20241002,155700,147402350,11820,11820,11820,11820,0
|
|
20241002,155600,147402350,11820,11820,11820,11820,0
|
|
20241002,155500,147402350,11820,11820,11820,11820,0
|
|
20241002,155400,147402350,11820,11820,11820,11820,0
|
|
20241002,155300,147402350,11820,11820,11820,11820,0
|
|
20241002,155200,147402350,11820,11820,11820,11820,0
|
|
20241002,155100,147402350,11820,11820,11820,11820,0
|
|
20241002,155000,147402350,11820,11820,11820,11820,0
|
|
20241002,154900,147402350,11820,11820,11820,11820,0
|
|
20241002,154800,147402350,11820,11820,11820,11820,0
|
|
20241002,154700,147402350,11820,11820,11820,11820,0
|
|
20241002,154600,147402350,11820,11820,11820,11820,0
|
|
20241002,154500,147402350,11820,11820,11820,11820,0
|
|
20241002,154400,147402350,11820,11820,11820,11820,0
|
|
20241002,154300,147402350,11820,11820,11820,11820,240
|
|
20241002,154200,147402350,11820,11820,11820,11820,0
|
|
20241002,154100,147402350,11820,11820,11820,11820,0
|
|
20241002,154000,147402350,11820,11820,11820,11820,0
|
|
20241002,153900,147402350,11820,11820,11820,11820,0
|
|
20241002,153800,147402350,11820,11820,11820,11820,0
|
|
20241002,153700,147402350,11820,11820,11820,11820,0
|
|
20241002,153600,147402350,11820,11820,11820,11820,0
|
|
20241002,153500,147402350,11820,11820,11820,11820,0
|
|
20241002,153400,147402350,11820,11820,11820,11820,0
|
|
20241002,153300,147402350,11820,11820,11820,11820,0
|
|
20241002,153200,147402350,11820,11820,11820,11820,0
|
|
20241002,153100,147402350,11820,11820,11820,11820,0
|
|
20241002,153000,147402350,11820,11820,11820,11820,240
|
|
20241002,152900,144565550,11820,11820,11820,11820,0
|
|
20241002,152800,144565550,11820,11820,11820,11820,0
|
|
20241002,152700,144565550,11820,11820,11820,11820,0
|
|
20241002,152600,144565550,11820,11820,11820,11820,0
|
|
20241002,152500,144565550,11820,11820,11820,11820,0
|
|
20241002,152400,144565550,11820,11820,11820,11820,0
|
|
20241002,152300,144565550,11820,11820,11820,11820,0
|
|
20241002,152200,144565550,11820,11820,11820,11820,0
|
|
20241002,152100,144565550,11820,11820,11820,11820,0
|
|
20241002,152000,144565550,11820,11820,11820,11820,0
|
|
20241002,151900,144565550,11820,11820,11820,11820,0
|
|
20241002,151800,144565550,11820,11820,11820,11820,7
|
|
20241002,151700,144482810,11830,11820,11830,11820,50
|
|
20241002,151600,143891540,11820,11820,11820,11820,2
|
|
20241002,151500,143867900,11830,11830,11830,11830,1
|
|
20241002,151400,143856070,11810,11810,11810,11810,0
|
|
20241002,151300,143856070,11810,11830,11830,11810,286
|
|
20241002,151200,140478350,11820,11820,11820,11820,1
|
|
20241002,151100,140466530,11820,11820,11820,11820,1
|
|
20241002,151000,140454710,11820,11820,11820,11820,608
|
|
20241002,150900,133268150,11830,11830,11830,11830,42
|
|
20241002,150800,132771290,11830,11830,11830,11820,98
|
|
20241002,150700,131612810,11830,11830,11830,11830,1
|
|
20241002,150600,131600980,11830,11830,11830,11830,1
|
|
20241002,150500,131589150,11830,11830,11830,11830,4
|
|
20241002,150400,131541830,11830,11830,11830,11830,1
|
|
20241002,150300,131530000,11830,11830,11830,11830,1
|
|
20241002,150200,131518170,11830,11830,11830,11830,2
|
|
20241002,150100,131494510,11830,11830,11830,11830,41
|
|
20241002,150000,131009480,11830,11830,11830,11830,1202
|
|
20241002,145900,116789820,11830,11830,11830,11830,1
|
|
20241002,145800,116777990,11830,11830,11830,11830,1
|
|
20241002,145700,116766160,11830,11830,11830,11830,3
|
|
20241002,145600,116730670,11830,11830,11830,11830,1
|
|
20241002,145500,116718840,11830,11830,11830,11830,1
|
|
20241002,145400,116707010,11830,11830,11830,11830,1
|
|
20241002,145300,116695180,11830,11830,11830,11830,1
|
|
20241002,145200,116683350,11830,11830,11830,11830,3
|
|
20241002,145100,116647860,11830,11830,11830,11830,1
|
|
20241002,145000,116636030,11830,11830,11830,11830,12
|
|
20241002,144900,116494070,11830,11830,11830,11830,51
|
|
20241002,144800,115890740,11830,11830,11830,11830,2
|
|
20241002,144700,115867080,11830,11830,11830,11830,2
|
|
20241002,144600,115843420,11830,11830,11830,11830,1
|
|
20241002,144500,115831590,11830,11830,11830,11830,1
|
|
20241002,144400,115819760,11830,11830,11830,11830,2
|
|
20241002,144300,115796100,11830,11830,11830,11830,1
|
|
20241002,144200,115784270,11830,11830,11830,11830,2
|
|
20241002,144100,115760610,11830,11830,11830,11830,2
|
|
20241002,144000,115736950,11830,11830,11830,11830,142
|
|
20241002,143900,114057090,11830,11830,11830,11830,1
|
|
20241002,143800,114045260,11830,11830,11830,11830,1
|
|
20241002,143700,114033430,11830,11830,11830,11830,2
|
|
20241002,143600,114009770,11830,11830,11830,11830,2
|
|
20241002,143500,113986110,11820,11820,11820,11820,0
|
|
20241002,143400,113986110,11820,11820,11820,11820,0
|
|
20241002,143300,113986110,11820,11820,11820,11820,200
|
|
20241002,143200,111622110,11830,11830,11830,11830,50
|
|
20241002,143100,111030610,11830,11830,11830,11830,0
|
|
20241002,143000,111030610,11830,11830,11830,11830,0
|
|
20241002,142900,111030610,11830,11830,11830,11830,0
|
|
20241002,142800,111030610,11830,11830,11830,11830,0
|
|
20241002,142700,111030610,11830,11830,11830,11830,0
|
|
20241002,142600,111030610,11830,11830,11830,11830,0
|
|
20241002,142500,111030610,11830,11830,11830,11830,0
|
|
20241002,142400,111030610,11830,11830,11830,11830,15
|
|
20241002,142300,110853160,11830,11830,11830,11830,0
|
|
20241002,142200,110853160,11830,11830,11830,11830,0
|
|
20241002,142100,110853160,11830,11830,11830,11830,0
|
|
20241002,142000,110853160,11830,11830,11830,11830,0
|
|
20241002,141900,110853160,11830,11830,11830,11830,0
|
|
20241002,141800,110853160,11830,11830,11830,11830,0
|
|
20241002,141700,110853160,11830,11830,11830,11830,0
|
|
20241002,141600,110853160,11830,11830,11830,11830,0
|
|
20241002,141500,110853160,11830,11830,11830,11830,102
|
|
20241002,141400,109646500,11830,11830,11830,11830,0
|
|
20241002,141300,109646500,11830,11830,11830,11830,10
|
|
20241002,141200,109528200,11820,11820,11820,11820,0
|
|
20241002,141100,109528200,11820,11820,11820,11820,0
|
|
20241002,141000,109528200,11820,11820,11820,11820,277
|
|
20241002,140900,106254060,11820,11820,11820,11820,0
|
|
20241002,140800,106254060,11820,11820,11820,11820,0
|
|
20241002,140700,106254060,11820,11820,11820,11820,0
|
|
20241002,140600,106254060,11820,11820,11820,11820,60
|
|
20241002,140500,105544860,11820,11820,11820,11820,100
|
|
20241002,140400,104362860,11820,11820,11820,11820,0
|
|
20241002,140300,104362860,11820,11820,11820,11820,0
|
|
20241002,140200,104362860,11820,11820,11820,11820,0
|
|
20241002,140100,104362860,11820,11820,11820,11820,0
|
|
20241002,140000,104362860,11820,11820,11820,11820,0
|
|
20241002,135900,104362860,11820,11820,11820,11820,0
|
|
20241002,135800,104362860,11820,11820,11820,11820,0
|
|
20241002,135700,104362860,11820,11820,11820,11820,0
|
|
20241002,135600,104362860,11820,11820,11820,11820,20
|
|
20241002,135500,104126460,11840,11840,11840,11840,0
|
|
20241002,135400,104126460,11840,11840,11840,11840,0
|
|
20241002,135300,104126460,11840,11840,11840,11840,0
|
|
20241002,135200,104126460,11840,11840,11840,11840,0
|
|
20241002,135100,104126460,11840,11840,11840,11840,0
|
|
20241002,135000,104126460,11840,11840,11840,11840,1
|
|
20241002,134900,104114620,11820,11820,11820,11820,0
|
|
20241002,134800,104114620,11820,11820,11820,11820,0
|
|
20241002,134700,104114620,11820,11820,11820,11820,0
|
|
20241002,134600,104114620,11820,11820,11820,11820,0
|
|
20241002,134500,104114620,11820,11820,11820,11820,0
|
|
20241002,134400,104114620,11820,11820,11820,11820,0
|
|
20241002,134300,104114620,11820,11820,11820,11820,0
|
|
20241002,134200,104114620,11820,11820,11820,11820,0
|
|
20241002,134100,104114620,11820,11820,11820,11820,136
|
|
20241002,134000,102507100,11820,11820,11820,11820,0
|
|
20241002,133900,102507100,11820,11820,11820,11820,0
|
|
20241002,133800,102507100,11820,11820,11820,11820,0
|
|
20241002,133700,102507100,11820,11820,11820,11820,0
|
|
20241002,133600,102507100,11820,11820,11820,11820,0
|
|
20241002,133500,102507100,11820,11820,11820,11820,14
|
|
20241002,133400,102341620,11820,11820,11820,11820,17
|
|
20241002,133300,102140680,11820,11820,11820,11820,623
|
|
20241002,133200,94776820,11820,11820,11820,11820,0
|
|
20241002,133100,94776820,11820,11820,11820,11820,0
|
|
20241002,133000,94776820,11820,11820,11820,11820,4
|
|
20241002,132900,94729540,11820,11820,11820,11820,0
|
|
20241002,132800,94729540,11820,11820,11820,11820,0
|
|
20241002,132700,94729540,11820,11820,11820,11820,0
|
|
20241002,132600,94729540,11820,11820,11820,11820,1
|
|
20241002,132500,94717720,11820,11820,11820,11820,0
|
|
20241002,132400,94717720,11820,11820,11820,11820,0
|
|
20241002,132300,94717720,11820,11820,11820,11820,0
|
|
20241002,132200,94717720,11820,11820,11820,11820,0
|
|
20241002,132100,94717720,11820,11820,11820,11820,0
|
|
20241002,132000,94717720,11820,11820,11820,11820,0
|
|
20241002,131900,94717720,11820,11820,11820,11820,61
|
|
20241002,131800,93996700,11850,11850,11850,11850,0
|
|
20241002,131700,93996700,11850,11850,11850,11850,4
|
|
20241002,131600,93949300,11860,11860,11860,11860,0
|
|
20241002,131500,93949300,11860,11860,11860,11860,0
|
|
20241002,131400,93949300,11860,11860,11860,11860,0
|
|
20241002,131300,93949300,11860,11860,11860,11860,0
|
|
20241002,131200,93949300,11860,11860,11860,11860,0
|
|
20241002,131100,93949300,11860,11860,11860,11860,0
|
|
20241002,131000,93949300,11860,11860,11860,11860,0
|
|
20241002,130900,93949300,11860,11860,11860,11860,0
|
|
20241002,130800,93949300,11860,11860,11860,11860,0
|
|
20241002,130700,93949300,11860,11860,11860,11860,0
|
|
20241002,130600,93949300,11860,11860,11860,11860,0
|
|
20241002,130500,93949300,11860,11860,11860,11860,0
|
|
20241002,130400,93949300,11860,11860,11860,11860,0
|
|
20241002,130300,93949300,11860,11860,11860,11860,0
|
|
20241002,130200,93949300,11860,11860,11860,11860,0
|
|
20241002,130100,93949300,11860,11860,11860,11860,0
|
|
20241002,130000,93949300,11860,11860,11860,11860,1
|
|
20241002,125900,93937440,11860,11860,11860,11860,0
|
|
20241002,125800,93937440,11860,11820,11860,11820,519
|
|
20241002,125700,87802380,11820,11820,11820,11820,0
|
|
20241002,125600,87802380,11820,11820,11820,11820,0
|
|
20241002,125500,87802380,11820,11820,11820,11820,0
|
|
20241002,125400,87802380,11820,11820,11820,11820,200
|
|
20241002,125300,85438380,11820,11820,11820,11820,0
|
|
20241002,125200,85438380,11820,11820,11820,11820,0
|
|
20241002,125100,85438380,11820,11820,11820,11820,0
|
|
20241002,125000,85438380,11820,11820,11820,11820,0
|
|
20241002,124900,85438380,11820,11820,11820,11820,8
|
|
20241002,124800,85343820,11820,11820,11820,11820,0
|
|
20241002,124700,85343820,11820,11820,11820,11820,10
|
|
20241002,124600,85225620,11820,11810,11820,11810,433
|
|
20241002,124500,80108060,11820,11820,11820,11820,0
|
|
20241002,124400,80108060,11820,11820,11820,11820,0
|
|
20241002,124300,80108060,11820,11820,11820,11820,8
|
|
20241002,124200,80013500,11820,11820,11820,11820,0
|
|
20241002,124100,80013500,11820,11820,11820,11820,0
|
|
20241002,124000,80013500,11820,11820,11820,11820,0
|
|
20241002,123900,80013500,11820,11820,11820,11820,0
|
|
20241002,123800,80013500,11820,11820,11820,11820,0
|
|
20241002,123700,80013500,11820,11820,11820,11820,0
|
|
20241002,123600,80013500,11820,11820,11820,11820,0
|
|
20241002,123500,80013500,11820,11820,11820,11820,8
|
|
20241002,123400,79918940,11820,11820,11820,11820,0
|
|
20241002,123300,79918940,11820,11820,11820,11820,0
|
|
20241002,123200,79918940,11820,11820,11820,11820,0
|
|
20241002,123100,79918940,11820,11820,11820,11820,5
|
|
20241002,123000,79859840,11820,11820,11820,11820,0
|
|
20241002,122900,79859840,11820,11820,11820,11820,0
|
|
20241002,122800,79859840,11820,11820,11820,11820,0
|
|
20241002,122700,79859840,11820,11820,11820,11820,0
|
|
20241002,122600,79859840,11820,11820,11820,11820,0
|
|
20241002,122500,79859840,11820,11820,11820,11820,0
|
|
20241002,122400,79859840,11820,11820,11820,11820,0
|
|
20241002,122300,79859840,11820,11820,11820,11820,8
|
|
20241002,122200,79765280,11820,11820,11820,11820,0
|
|
20241002,122100,79765280,11820,11820,11820,11820,5
|
|
20241002,122000,79706180,11810,11810,11810,11810,3
|
|
20241002,121900,79670750,11820,11820,11820,11820,0
|
|
20241002,121800,79670750,11820,11820,11820,11820,0
|
|
20241002,121700,79670750,11820,11820,11820,11820,9
|
|
20241002,121600,79564370,11810,11810,11810,11810,0
|
|
20241002,121500,79564370,11810,11810,11810,11810,19
|
|
20241002,121400,79339980,11820,11820,11820,11820,0
|
|
20241002,121300,79339980,11820,11820,11820,11820,0
|
|
20241002,121200,79339980,11820,11820,11820,11820,0
|
|
20241002,121100,79339980,11820,11820,11820,11820,0
|
|
20241002,121000,79339980,11820,11820,11820,11820,0
|
|
20241002,120900,79339980,11820,11820,11820,11820,2
|
|
20241002,120800,79316340,11820,11820,11820,11820,8
|
|
20241002,120700,79221780,11820,11820,11820,11820,0
|
|
20241002,120600,79221780,11820,11820,11820,11820,15
|
|
20241002,120500,79044480,11820,11820,11820,11820,25
|
|
20241002,120400,78748980,11820,11820,11820,11820,25
|
|
20241002,120300,78453480,11810,11810,11810,11810,0
|
|
20241002,120200,78453480,11810,11810,11810,11810,1500
|
|
20241002,120100,60738480,11810,11810,11810,11810,0
|
|
20241002,120000,60738480,11810,11810,11810,11810,34
|
|
20241002,115900,60336940,11810,11810,11810,11810,0
|
|
20241002,115800,60336940,11810,11810,11810,11810,0
|
|
20241002,115700,60336940,11810,11810,11810,11810,0
|
|
20241002,115600,60336940,11810,11810,11810,11810,0
|
|
20241002,115500,60336940,11810,11810,11810,11810,0
|
|
20241002,115400,60336940,11810,11810,11810,11810,0
|
|
20241002,115300,60336940,11810,11810,11810,11810,0
|
|
20241002,115200,60336940,11810,11810,11810,11810,0
|
|
20241002,115100,60336940,11810,11810,11810,11810,0
|
|
20241002,115000,60336940,11810,11810,11810,11810,0
|
|
20241002,114900,60336940,11810,11810,11810,11810,0
|
|
20241002,114800,60336940,11810,11810,11810,11810,0
|
|
20241002,114700,60336940,11810,11820,11820,11810,191
|
|
20241002,114600,58081220,11820,11820,11820,11820,3
|
|
20241002,114500,58045760,11820,11820,11820,11820,0
|
|
20241002,114400,58045760,11820,11820,11820,11820,0
|
|
20241002,114300,58045760,11820,11820,11820,11820,0
|
|
20241002,114200,58045760,11820,11820,11820,11820,0
|
|
20241002,114100,58045760,11820,11820,11820,11820,0
|
|
20241002,114000,58045760,11820,11820,11820,11820,0
|
|
20241002,113900,58045760,11820,11820,11820,11820,0
|
|
20241002,113800,58045760,11820,11820,11820,11820,0
|
|
20241002,113700,58045760,11820,11820,11820,11820,0
|
|
20241002,113600,58045760,11820,11820,11820,11820,0
|
|
20241002,113500,58045760,11820,11820,11820,11820,0
|
|
20241002,113400,58045760,11820,11820,11820,11820,0
|
|
20241002,113300,58045760,11820,11820,11820,11820,0
|
|
20241002,113200,58045760,11820,11820,11820,11820,7
|
|
20241002,113100,57963020,11820,11820,11820,11820,0
|
|
20241002,113000,57963020,11820,11820,11820,11820,40
|
|
20241002,112900,57490220,11820,11820,11820,11820,0
|
|
20241002,112800,57490220,11820,11820,11820,11820,10
|
|
20241002,112700,57372020,11810,11810,11810,11810,1
|
|
20241002,112600,57360210,11810,11810,11810,11810,20
|
|
20241002,112500,57124010,11810,11810,11810,11810,0
|
|
20241002,112400,57124010,11810,11810,11810,11810,89
|
|
20241002,112300,56072920,11800,11800,11800,11800,0
|
|
20241002,112200,56072920,11800,11800,11800,11800,0
|
|
20241002,112100,56072920,11800,11800,11800,11800,0
|
|
20241002,112000,56072920,11800,11800,11800,11800,0
|
|
20241002,111900,56072920,11800,11800,11800,11800,0
|
|
20241002,111800,56072920,11800,11800,11800,11800,0
|
|
20241002,111700,56072920,11800,11800,11800,11800,0
|
|
20241002,111600,56072920,11800,11810,11810,11800,302
|
|
20241002,111500,52506320,11810,11810,11810,11810,0
|
|
20241002,111400,52506320,11810,11810,11810,11810,0
|
|
20241002,111300,52506320,11810,11810,11810,11810,0
|
|
20241002,111200,52506320,11810,11810,11810,11810,110
|
|
20241002,111100,51207220,11810,11810,11810,11810,206
|
|
20241002,111000,48774360,11810,11810,11810,11810,0
|
|
20241002,110900,48774360,11810,11810,11810,11810,6
|
|
20241002,110800,48703500,11820,11820,11820,11820,2
|
|
20241002,110700,48679860,11820,11820,11820,11820,0
|
|
20241002,110600,48679860,11820,11820,11820,11820,6
|
|
20241002,110500,48608940,11820,11820,11820,11820,0
|
|
20241002,110400,48608940,11820,11820,11820,11820,6
|
|
20241002,110300,48538020,11820,11820,11820,11820,0
|
|
20241002,110200,48538020,11820,11820,11820,11820,6
|
|
20241002,110100,48467100,11860,11860,11860,11860,0
|
|
20241002,110000,48467100,11860,11820,11860,11820,21
|
|
20241002,105900,48218840,11820,11820,11820,11820,200
|
|
20241002,105800,45854840,11820,11820,11820,11820,8
|
|
20241002,105700,45760280,11820,11810,11820,11810,16
|
|
20241002,105600,45571220,11810,11810,11810,11810,32
|
|
20241002,105500,45193300,11810,11810,11810,11810,0
|
|
20241002,105400,45193300,11810,11810,11810,11810,0
|
|
20241002,105300,45193300,11810,11810,11810,11810,8
|
|
20241002,105200,45098820,11810,11810,11810,11810,0
|
|
20241002,105100,45098820,11810,11810,11810,11810,5
|
|
20241002,105000,45039770,11810,11810,11810,11810,0
|
|
20241002,104900,45039770,11810,11810,11810,11810,1
|
|
20241002,104800,45027960,11810,11810,11810,11810,0
|
|
20241002,104700,45027960,11810,11810,11810,11810,0
|
|
20241002,104600,45027960,11810,11810,11810,11810,0
|
|
20241002,104500,45027960,11810,11810,11810,11810,5
|
|
20241002,104400,44968910,11820,11820,11820,11820,0
|
|
20241002,104300,44968910,11820,11820,11820,11820,0
|
|
20241002,104200,44968910,11820,11810,11820,11810,104
|
|
20241002,104100,43739780,11810,11810,11810,11810,100
|
|
20241002,104000,42558780,11810,11810,11810,11810,0
|
|
20241002,103900,42558780,11810,11810,11810,11810,0
|
|
20241002,103800,42558780,11810,11810,11810,11810,20
|
|
20241002,103700,42322580,11810,11810,11810,11810,0
|
|
20241002,103600,42322580,11810,11810,11810,11810,0
|
|
20241002,103500,42322580,11810,11810,11810,11810,0
|
|
20241002,103400,42322580,11810,11810,11810,11810,2
|
|
20241002,103300,42298960,11810,11810,11810,11810,100
|
|
20241002,103200,41117960,11810,11810,11810,11810,10
|
|
20241002,103100,40999860,11800,11800,11800,11800,6
|
|
20241002,103000,40929060,11810,11810,11810,11810,1
|
|
20241002,102900,40917250,11800,11800,11800,11800,0
|
|
20241002,102800,40917250,11800,11800,11800,11800,56
|
|
20241002,102700,40256450,11800,11800,11800,11800,100
|
|
20241002,102600,39076450,11800,11800,11800,11800,0
|
|
20241002,102500,39076450,11800,11800,11800,11800,0
|
|
20241002,102400,39076450,11800,11800,11800,11800,0
|
|
20241002,102300,39076450,11800,11800,11800,11800,0
|
|
20241002,102200,39076450,11800,11800,11800,11800,0
|
|
20241002,102100,39076450,11800,11800,11800,11800,1
|
|
20241002,102000,39064650,11800,11800,11800,11800,0
|
|
20241002,101900,39064650,11800,11800,11800,11800,2
|
|
20241002,101800,39041050,11800,11800,11800,11800,0
|
|
20241002,101700,39041050,11800,11800,11800,11800,0
|
|
20241002,101600,39041050,11800,11800,11800,11800,52
|
|
20241002,101500,38427450,11810,11810,11810,11810,76
|
|
20241002,101400,37529890,11810,11810,11810,11810,6
|
|
20241002,101300,37459030,11810,11810,11810,11810,0
|
|
20241002,101200,37459030,11810,11810,11810,11810,0
|
|
20241002,101100,37459030,11810,11810,11810,11810,6
|
|
20241002,101000,37388170,11820,11820,11820,11820,10
|
|
20241002,100900,37269970,11820,11810,11820,11810,8
|
|
20241002,100800,37175470,11810,11810,11810,11810,0
|
|
20241002,100700,37175470,11810,11810,11810,11810,6
|
|
20241002,100600,37104610,11820,11820,11820,11820,20
|
|
20241002,100500,36868210,11820,11820,11820,11820,10
|
|
20241002,100400,36750010,11810,11810,11810,11810,6
|
|
20241002,100300,36679150,11820,11820,11820,11820,5
|
|
20241002,100200,36620050,11810,11810,11810,11810,17
|
|
20241002,100100,36419280,11810,11810,11810,11810,0
|
|
20241002,100000,36419280,11810,11810,11810,11810,1
|
|
20241002,095900,36407470,11800,11800,11800,11800,0
|
|
20241002,095800,36407470,11800,11800,11800,11800,0
|
|
20241002,095700,36407470,11800,11800,11800,11800,0
|
|
20241002,095600,36407470,11800,11800,11800,11800,74
|
|
20241002,095500,35534270,11800,11800,11800,11800,7
|
|
20241002,095400,35451670,11770,11770,11770,11770,0
|
|
20241002,095300,35451670,11770,11790,11790,11770,100
|
|
20241002,095200,34274500,11800,11810,11810,11800,14
|
|
20241002,095100,34109200,11810,11800,11810,11800,7
|
|
20241002,095000,34026590,11780,11780,11780,11780,0
|
|
20241002,094900,34026590,11780,11780,11780,11780,24
|
|
20241002,094800,33743870,11770,11770,11770,11770,0
|
|
20241002,094700,33743870,11770,11770,11770,11770,84
|
|
20241002,094600,32755190,11770,11780,11780,11770,396
|
|
20241002,094500,28091310,11780,11780,11780,11780,0
|
|
20241002,094400,28091310,11780,11780,11780,11780,0
|
|
20241002,094300,28091310,11780,11780,11780,11780,0
|
|
20241002,094200,28091310,11780,11780,11780,11780,0
|
|
20241002,094100,28091310,11780,11780,11780,11780,0
|
|
20241002,094000,28091310,11780,11780,11780,11780,0
|
|
20241002,093900,28091310,11780,11780,11780,11780,0
|
|
20241002,093800,28091310,11780,11780,11780,11780,23
|
|
20241002,093700,27820370,11780,11780,11780,11780,10
|
|
20241002,093600,27702570,11780,11770,11780,11770,7
|
|
20241002,093500,27620150,11770,11780,11780,11770,3
|
|
20241002,093400,27584830,11770,11770,11770,11770,7
|
|
20241002,093300,27502440,11770,11770,11770,11770,10
|
|
20241002,093200,27384740,11770,11770,11770,11770,5
|
|
20241002,093100,27325890,11770,11770,11770,11770,1
|
|
20241002,093000,27314120,11780,11780,11780,11780,1
|
|
20241002,092900,27302340,11760,11760,11760,11760,0
|
|
20241002,092800,27302340,11760,11760,11760,11760,0
|
|
20241002,092700,27302340,11760,11770,11770,11760,120
|
|
20241002,092600,25890140,11760,11760,11760,11760,0
|
|
20241002,092500,25890140,11760,11760,11760,11760,0
|
|
20241002,092400,25890140,11760,11760,11760,11760,22
|
|
20241002,092300,25631420,11760,11760,11760,11760,2
|
|
20241002,092200,25607900,11770,11770,11770,11770,1
|
|
20241002,092100,25596130,11770,11770,11770,11770,0
|
|
20241002,092000,25596130,11770,11770,11770,11770,467
|
|
20241002,091900,20099540,11780,11780,11780,11780,0
|
|
20241002,091800,20099540,11780,11780,11780,11780,0
|
|
20241002,091700,20099540,11780,11780,11780,11780,19
|
|
20241002,091600,19875720,11780,11780,11780,11780,7
|
|
20241002,091500,19793260,11780,11780,11780,11780,101
|
|
20241002,091400,18603480,11780,11770,11780,11770,234
|
|
20241002,091300,15848490,11770,11770,11770,11770,4
|
|
20241002,091200,15801410,11750,11760,11760,11750,69
|
|
20241002,091100,14990390,11760,11760,11760,11750,103
|
|
20241002,091000,13779190,11800,11800,11800,11800,5
|
|
20241002,090900,13720190,11770,11780,11780,11770,20
|
|
20241002,090800,13484690,11820,11800,11820,11800,10
|
|
20241002,090700,13366610,11820,11820,11820,11820,0
|
|
20241002,090600,13366610,11820,11820,11820,11820,0
|
|
20241002,090500,13366610,11820,11800,11820,11750,315
|
|
20241002,090400,9657440,11800,11760,11800,11760,120
|
|
20241002,090300,8244240,11750,11760,11760,11750,290
|
|
20241002,090200,4836680,11750,11760,11760,11750,133
|
|
20241002,090100,3273330,11760,11800,11800,11760,241
|
|
20241002,090000,437530,11810,11830,11830,11810,36
|