758 lines
39 KiB
CSV
758 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213500,867662060,13130,13130,13130,13130,174
|
|
20241122,213400,867662060,13130,13130,13130,13130,0
|
|
20241122,213300,867662060,13130,13130,13130,13130,0
|
|
20241122,213200,867662060,13130,13130,13130,13130,0
|
|
20241122,213100,867662060,13130,13130,13130,13130,0
|
|
20241122,213000,867662060,13130,13130,13130,13130,0
|
|
20241122,212900,867662060,13130,13130,13130,13130,0
|
|
20241122,212800,867662060,13130,13130,13130,13130,0
|
|
20241122,212700,867662060,13130,13130,13130,13130,0
|
|
20241122,212600,867662060,13130,13130,13130,13130,0
|
|
20241122,212500,867662060,13130,13130,13130,13130,0
|
|
20241122,212400,867662060,13130,13130,13130,13130,0
|
|
20241122,212300,867662060,13130,13130,13130,13130,0
|
|
20241122,212200,867662060,13130,13130,13130,13130,0
|
|
20241122,212100,867662060,13130,13130,13130,13130,0
|
|
20241122,212000,867662060,13130,13130,13130,13130,0
|
|
20241122,211900,867662060,13130,13130,13130,13130,0
|
|
20241122,211800,867662060,13130,13130,13130,13130,0
|
|
20241122,211700,867662060,13130,13130,13130,13130,0
|
|
20241122,211600,867662060,13130,13130,13130,13130,0
|
|
20241122,211500,867662060,13130,13130,13130,13130,0
|
|
20241122,211400,867662060,13130,13130,13130,13130,0
|
|
20241122,211300,867662060,13130,13130,13130,13130,0
|
|
20241122,211200,867662060,13130,13130,13130,13130,0
|
|
20241122,211100,867662060,13130,13130,13130,13130,0
|
|
20241122,211000,867662060,13130,13130,13130,13130,0
|
|
20241122,210900,867662060,13130,13130,13130,13130,0
|
|
20241122,210800,867662060,13130,13130,13130,13130,0
|
|
20241122,210700,867662060,13130,13130,13130,13130,0
|
|
20241122,210600,867662060,13130,13130,13130,13130,0
|
|
20241122,210500,867662060,13130,13130,13130,13130,174
|
|
20241122,210400,867662060,13130,13130,13130,13130,0
|
|
20241122,210300,867662060,13130,13130,13130,13130,0
|
|
20241122,210200,867662060,13130,13130,13130,13130,0
|
|
20241122,210100,867662060,13130,13130,13130,13130,0
|
|
20241122,210000,867662060,13130,13130,13130,13130,0
|
|
20241122,205900,867662060,13130,13130,13130,13130,0
|
|
20241122,205800,867662060,13130,13130,13130,13130,0
|
|
20241122,205700,867662060,13130,13130,13130,13130,0
|
|
20241122,205600,867662060,13130,13130,13130,13130,0
|
|
20241122,205500,867662060,13130,13130,13130,13130,0
|
|
20241122,205400,867662060,13130,13130,13130,13130,0
|
|
20241122,205300,867662060,13130,13130,13130,13130,0
|
|
20241122,205200,867662060,13130,13130,13130,13130,0
|
|
20241122,205100,867662060,13130,13130,13130,13130,0
|
|
20241122,205000,867662060,13130,13130,13130,13130,0
|
|
20241122,204900,867662060,13130,13130,13130,13130,0
|
|
20241122,204800,867662060,13130,13130,13130,13130,0
|
|
20241122,204700,867662060,13130,13130,13130,13130,0
|
|
20241122,204600,867662060,13130,13130,13130,13130,0
|
|
20241122,204500,867662060,13130,13130,13130,13130,0
|
|
20241122,204400,867662060,13130,13130,13130,13130,0
|
|
20241122,204300,867662060,13130,13130,13130,13130,0
|
|
20241122,204200,867662060,13130,13130,13130,13130,0
|
|
20241122,204100,867662060,13130,13130,13130,13130,0
|
|
20241122,204000,867662060,13130,13130,13130,13130,0
|
|
20241122,203900,867662060,13130,13130,13130,13130,0
|
|
20241122,203800,867662060,13130,13130,13130,13130,0
|
|
20241122,203700,867662060,13130,13130,13130,13130,0
|
|
20241122,203600,867662060,13130,13130,13130,13130,0
|
|
20241122,203500,867662060,13130,13130,13130,13130,174
|
|
20241122,203400,867662060,13130,13130,13130,13130,0
|
|
20241122,203300,867662060,13130,13130,13130,13130,0
|
|
20241122,203200,867662060,13130,13130,13130,13130,0
|
|
20241122,203100,867662060,13130,13130,13130,13130,0
|
|
20241122,203000,867662060,13130,13130,13130,13130,0
|
|
20241122,202900,867662060,13130,13130,13130,13130,0
|
|
20241122,202800,867662060,13130,13130,13130,13130,0
|
|
20241122,202700,867662060,13130,13130,13130,13130,0
|
|
20241122,202600,867662060,13130,13130,13130,13130,0
|
|
20241122,202500,867662060,13130,13130,13130,13130,0
|
|
20241122,202400,867662060,13130,13130,13130,13130,0
|
|
20241122,202300,867662060,13130,13130,13130,13130,0
|
|
20241122,202200,867662060,13130,13130,13130,13130,0
|
|
20241122,202100,867662060,13130,13130,13130,13130,0
|
|
20241122,202000,867662060,13130,13130,13130,13130,0
|
|
20241122,201900,867662060,13130,13130,13130,13130,0
|
|
20241122,201800,867662060,13130,13130,13130,13130,0
|
|
20241122,201700,867662060,13130,13130,13130,13130,0
|
|
20241122,201600,867662060,13130,13130,13130,13130,0
|
|
20241122,201500,867662060,13130,13130,13130,13130,0
|
|
20241122,201400,867662060,13130,13130,13130,13130,0
|
|
20241122,201300,867662060,13130,13130,13130,13130,0
|
|
20241122,201200,867662060,13130,13130,13130,13130,0
|
|
20241122,201100,867662060,13130,13130,13130,13130,0
|
|
20241122,201000,867662060,13130,13130,13130,13130,0
|
|
20241122,200900,867662060,13130,13130,13130,13130,0
|
|
20241122,200800,867662060,13130,13130,13130,13130,0
|
|
20241122,200700,867662060,13130,13130,13130,13130,0
|
|
20241122,200600,867662060,13130,13130,13130,13130,0
|
|
20241122,200500,867662060,13130,13130,13130,13130,174
|
|
20241122,200400,867662060,13130,13130,13130,13130,0
|
|
20241122,200300,867662060,13130,13130,13130,13130,0
|
|
20241122,200200,867662060,13130,13130,13130,13130,0
|
|
20241122,200100,867662060,13130,13130,13130,13130,0
|
|
20241122,200000,867662060,13130,13130,13130,13130,0
|
|
20241122,195900,867662060,13130,13130,13130,13130,0
|
|
20241122,195800,867662060,13130,13130,13130,13130,0
|
|
20241122,195700,867662060,13130,13130,13130,13130,0
|
|
20241122,195600,867662060,13130,13130,13130,13130,0
|
|
20241122,195500,867662060,13130,13130,13130,13130,0
|
|
20241122,195400,867662060,13130,13130,13130,13130,0
|
|
20241122,195300,867662060,13130,13130,13130,13130,0
|
|
20241122,195200,867662060,13130,13130,13130,13130,0
|
|
20241122,195100,867662060,13130,13130,13130,13130,0
|
|
20241122,195000,867662060,13130,13130,13130,13130,0
|
|
20241122,194900,867662060,13130,13130,13130,13130,0
|
|
20241122,194800,867662060,13130,13130,13130,13130,0
|
|
20241122,194700,867662060,13130,13130,13130,13130,0
|
|
20241122,194600,867662060,13130,13130,13130,13130,0
|
|
20241122,194500,867662060,13130,13130,13130,13130,0
|
|
20241122,194400,867662060,13130,13130,13130,13130,0
|
|
20241122,194300,867662060,13130,13130,13130,13130,0
|
|
20241122,194200,867662060,13130,13130,13130,13130,0
|
|
20241122,194100,867662060,13130,13130,13130,13130,0
|
|
20241122,194000,867662060,13130,13130,13130,13130,0
|
|
20241122,193900,867662060,13130,13130,13130,13130,0
|
|
20241122,193800,867662060,13130,13130,13130,13130,0
|
|
20241122,193700,867662060,13130,13130,13130,13130,0
|
|
20241122,193600,867662060,13130,13130,13130,13130,0
|
|
20241122,193500,867662060,13130,13130,13130,13130,174
|
|
20241122,193400,867662060,13130,13130,13130,13130,0
|
|
20241122,193300,867662060,13130,13130,13130,13130,0
|
|
20241122,193200,867662060,13130,13130,13130,13130,0
|
|
20241122,193100,867662060,13130,13130,13130,13130,0
|
|
20241122,193000,867662060,13130,13130,13130,13130,0
|
|
20241122,192900,867662060,13130,13130,13130,13130,0
|
|
20241122,192800,867662060,13130,13130,13130,13130,0
|
|
20241122,192700,867662060,13130,13130,13130,13130,0
|
|
20241122,192600,867662060,13130,13130,13130,13130,0
|
|
20241122,192500,867662060,13130,13130,13130,13130,0
|
|
20241122,192400,867662060,13130,13130,13130,13130,0
|
|
20241122,192300,867662060,13130,13130,13130,13130,0
|
|
20241122,192200,867662060,13130,13130,13130,13130,0
|
|
20241122,192100,867662060,13130,13130,13130,13130,0
|
|
20241122,192000,867662060,13130,13130,13130,13130,0
|
|
20241122,191900,867662060,13130,13130,13130,13130,0
|
|
20241122,191800,867662060,13130,13130,13130,13130,0
|
|
20241122,191700,867662060,13130,13130,13130,13130,0
|
|
20241122,191600,867662060,13130,13130,13130,13130,0
|
|
20241122,191500,867662060,13130,13130,13130,13130,0
|
|
20241122,191400,867662060,13130,13130,13130,13130,0
|
|
20241122,191300,867662060,13130,13130,13130,13130,0
|
|
20241122,191200,867662060,13130,13130,13130,13130,0
|
|
20241122,191100,867662060,13130,13130,13130,13130,0
|
|
20241122,191000,867662060,13130,13130,13130,13130,0
|
|
20241122,190900,867662060,13130,13130,13130,13130,0
|
|
20241122,190800,867662060,13130,13130,13130,13130,0
|
|
20241122,190700,867662060,13130,13130,13130,13130,0
|
|
20241122,190600,867662060,13130,13130,13130,13130,0
|
|
20241122,190500,867662060,13130,13130,13130,13130,174
|
|
20241122,190400,867662060,13130,13130,13130,13130,0
|
|
20241122,190300,867662060,13130,13130,13130,13130,0
|
|
20241122,190200,867662060,13130,13130,13130,13130,0
|
|
20241122,190100,867662060,13130,13130,13130,13130,0
|
|
20241122,190000,867662060,13130,13130,13130,13130,0
|
|
20241122,185900,867662060,13130,13130,13130,13130,0
|
|
20241122,185800,867662060,13130,13130,13130,13130,0
|
|
20241122,185700,867662060,13130,13130,13130,13130,0
|
|
20241122,185600,867662060,13130,13130,13130,13130,0
|
|
20241122,185500,867662060,13130,13130,13130,13130,0
|
|
20241122,185400,867662060,13130,13130,13130,13130,0
|
|
20241122,185300,867662060,13130,13130,13130,13130,0
|
|
20241122,185200,867662060,13130,13130,13130,13130,0
|
|
20241122,185100,867662060,13130,13130,13130,13130,0
|
|
20241122,185000,867662060,13130,13130,13130,13130,0
|
|
20241122,184900,867662060,13130,13130,13130,13130,0
|
|
20241122,184800,867662060,13130,13130,13130,13130,0
|
|
20241122,184700,867662060,13130,13130,13130,13130,0
|
|
20241122,184600,867662060,13130,13130,13130,13130,0
|
|
20241122,184500,867662060,13130,13130,13130,13130,0
|
|
20241122,184400,867662060,13130,13130,13130,13130,0
|
|
20241122,184300,867662060,13130,13130,13130,13130,0
|
|
20241122,184200,867662060,13130,13130,13130,13130,0
|
|
20241122,184100,867662060,13130,13130,13130,13130,0
|
|
20241122,184000,867662060,13130,13130,13130,13130,0
|
|
20241122,183900,867662060,13130,13130,13130,13130,0
|
|
20241122,183800,867662060,13130,13130,13130,13130,0
|
|
20241122,183700,867662060,13130,13130,13130,13130,0
|
|
20241122,183600,867662060,13130,13130,13130,13130,0
|
|
20241122,183500,867662060,13130,13130,13130,13130,174
|
|
20241122,183400,867662060,13130,13130,13130,13130,0
|
|
20241122,183300,867662060,13130,13130,13130,13130,0
|
|
20241122,183200,867662060,13130,13130,13130,13130,0
|
|
20241122,183100,867662060,13130,13130,13130,13130,0
|
|
20241122,183000,867662060,13130,13130,13130,13130,0
|
|
20241122,182900,867662060,13130,13130,13130,13130,0
|
|
20241122,182800,867662060,13130,13130,13130,13130,0
|
|
20241122,182700,867662060,13130,13130,13130,13130,0
|
|
20241122,182600,867662060,13130,13130,13130,13130,0
|
|
20241122,182500,867662060,13130,13130,13130,13130,0
|
|
20241122,182400,867662060,13130,13130,13130,13130,0
|
|
20241122,182300,867662060,13130,13130,13130,13130,0
|
|
20241122,182200,867662060,13130,13130,13130,13130,0
|
|
20241122,182100,867662060,13130,13130,13130,13130,0
|
|
20241122,182000,867662060,13130,13130,13130,13130,0
|
|
20241122,181900,867662060,13130,13130,13130,13130,0
|
|
20241122,181800,867662060,13130,13130,13130,13130,0
|
|
20241122,181700,867662060,13130,13130,13130,13130,0
|
|
20241122,181600,867662060,13130,13130,13130,13130,0
|
|
20241122,181500,867662060,13130,13130,13130,13130,0
|
|
20241122,181400,867662060,13130,13130,13130,13130,0
|
|
20241122,181300,867662060,13130,13130,13130,13130,0
|
|
20241122,181200,867662060,13130,13130,13130,13130,0
|
|
20241122,181100,867662060,13130,13130,13130,13130,0
|
|
20241122,181000,867662060,13130,13130,13130,13130,0
|
|
20241122,180900,867662060,13130,13130,13130,13130,0
|
|
20241122,180800,867662060,13130,13130,13130,13130,0
|
|
20241122,180700,867662060,13130,13130,13130,13130,0
|
|
20241122,180600,867662060,13130,13130,13130,13130,0
|
|
20241122,180500,867662060,13130,13130,13130,13130,174
|
|
20241122,180400,867662060,13130,13130,13130,13130,0
|
|
20241122,180300,867662060,13130,13130,13130,13130,0
|
|
20241122,180200,867662060,13130,13130,13130,13130,0
|
|
20241122,180100,867662060,13130,13130,13130,13130,0
|
|
20241122,180000,867662060,13130,13130,13130,13130,0
|
|
20241122,175900,867662060,13130,13130,13130,13130,0
|
|
20241122,175800,867662060,13130,13130,13130,13130,0
|
|
20241122,175700,867662060,13130,13130,13130,13130,0
|
|
20241122,175600,867662060,13130,13130,13130,13130,0
|
|
20241122,175500,867662060,13130,13130,13130,13130,0
|
|
20241122,175400,867662060,13130,13130,13130,13130,0
|
|
20241122,175300,867662060,13130,13130,13130,13130,0
|
|
20241122,175200,867662060,13130,13130,13130,13130,0
|
|
20241122,175100,867662060,13130,13130,13130,13130,0
|
|
20241122,175000,867662060,13130,13130,13130,13130,0
|
|
20241122,174900,867662060,13130,13130,13130,13130,0
|
|
20241122,174800,867662060,13130,13130,13130,13130,0
|
|
20241122,174700,867662060,13130,13130,13130,13130,0
|
|
20241122,174600,867662060,13130,13130,13130,13130,0
|
|
20241122,174500,867662060,13130,13130,13130,13130,0
|
|
20241122,174400,867662060,13130,13130,13130,13130,0
|
|
20241122,174300,867662060,13130,13130,13130,13130,0
|
|
20241122,174200,867662060,13130,13130,13130,13130,0
|
|
20241122,174100,867662060,13130,13130,13130,13130,0
|
|
20241122,174000,867662060,13130,13130,13130,13130,0
|
|
20241122,173900,867662060,13130,13130,13130,13130,0
|
|
20241122,173800,867662060,13130,13130,13130,13130,0
|
|
20241122,173700,867662060,13130,13130,13130,13130,0
|
|
20241122,173600,867662060,13130,13130,13130,13130,0
|
|
20241122,173500,867662060,13130,13130,13130,13130,174
|
|
20241122,173400,867662060,13130,13130,13130,13130,0
|
|
20241122,173300,867662060,13130,13130,13130,13130,0
|
|
20241122,173200,867662060,13130,13130,13130,13130,0
|
|
20241122,173100,867662060,13130,13130,13130,13130,0
|
|
20241122,173000,867662060,13130,13130,13130,13130,0
|
|
20241122,172900,867662060,13130,13130,13130,13130,0
|
|
20241122,172800,867662060,13130,13130,13130,13130,0
|
|
20241122,172700,867662060,13130,13130,13130,13130,0
|
|
20241122,172600,867662060,13130,13130,13130,13130,0
|
|
20241122,172500,867662060,13130,13130,13130,13130,0
|
|
20241122,172400,867662060,13130,13130,13130,13130,0
|
|
20241122,172300,867662060,13130,13130,13130,13130,0
|
|
20241122,172200,867662060,13130,13130,13130,13130,0
|
|
20241122,172100,867662060,13130,13130,13130,13130,0
|
|
20241122,172000,867662060,13130,13130,13130,13130,0
|
|
20241122,171900,867662060,13130,13130,13130,13130,0
|
|
20241122,171800,867662060,13130,13130,13130,13130,0
|
|
20241122,171700,867662060,13130,13130,13130,13130,0
|
|
20241122,171600,867662060,13130,13130,13130,13130,0
|
|
20241122,171500,867662060,13130,13130,13130,13130,0
|
|
20241122,171400,867662060,13130,13130,13130,13130,0
|
|
20241122,171300,867662060,13130,13130,13130,13130,0
|
|
20241122,171200,867662060,13130,13130,13130,13130,0
|
|
20241122,171100,867662060,13130,13130,13130,13130,0
|
|
20241122,171000,867662060,13130,13130,13130,13130,0
|
|
20241122,170900,867662060,13130,13130,13130,13130,0
|
|
20241122,170800,867662060,13130,13130,13130,13130,0
|
|
20241122,170700,867662060,13130,13130,13130,13130,0
|
|
20241122,170600,867662060,13130,13130,13130,13130,0
|
|
20241122,170500,867662060,13130,13130,13130,13130,174
|
|
20241122,170400,867662060,13130,13130,13130,13130,0
|
|
20241122,170300,867662060,13130,13130,13130,13130,0
|
|
20241122,170200,867662060,13130,13130,13130,13130,0
|
|
20241122,170100,867662060,13130,13130,13130,13130,0
|
|
20241122,170000,867662060,13130,13130,13130,13130,0
|
|
20241122,165900,867662060,13130,13130,13130,13130,0
|
|
20241122,165800,867662060,13130,13130,13130,13130,0
|
|
20241122,165700,867662060,13130,13130,13130,13130,0
|
|
20241122,165600,867662060,13130,13130,13130,13130,0
|
|
20241122,165500,867662060,13130,13130,13130,13130,0
|
|
20241122,165400,867662060,13130,13130,13130,13130,0
|
|
20241122,165300,867662060,13130,13130,13130,13130,0
|
|
20241122,165200,867662060,13130,13130,13130,13130,0
|
|
20241122,165100,867662060,13130,13130,13130,13130,0
|
|
20241122,165000,867662060,13130,13130,13130,13130,0
|
|
20241122,164900,867662060,13130,13130,13130,13130,0
|
|
20241122,164800,867662060,13130,13130,13130,13130,0
|
|
20241122,164700,867662060,13130,13130,13130,13130,0
|
|
20241122,164600,867662060,13130,13130,13130,13130,0
|
|
20241122,164500,867662060,13130,13130,13130,13130,0
|
|
20241122,164400,867662060,13130,13130,13130,13130,0
|
|
20241122,164300,867662060,13130,13130,13130,13130,0
|
|
20241122,164200,867662060,13130,13130,13130,13130,0
|
|
20241122,164100,867662060,13130,13130,13130,13130,0
|
|
20241122,164000,867662060,13130,13130,13130,13130,0
|
|
20241122,163900,867662060,13130,13130,13130,13130,0
|
|
20241122,163800,867662060,13130,13130,13130,13130,0
|
|
20241122,163700,867662060,13130,13130,13130,13130,0
|
|
20241122,163600,867662060,13130,13130,13130,13130,0
|
|
20241122,163500,867662060,13130,13130,13130,13130,174
|
|
20241122,163400,867662060,13130,13130,13130,13130,0
|
|
20241122,163300,867662060,13130,13130,13130,13130,0
|
|
20241122,163200,867662060,13130,13130,13130,13130,0
|
|
20241122,163100,867662060,13130,13130,13130,13130,0
|
|
20241122,163000,867662060,13130,13130,13130,13130,0
|
|
20241122,162900,867662060,13130,13130,13130,13130,0
|
|
20241122,162800,867662060,13130,13130,13130,13130,0
|
|
20241122,162700,867662060,13130,13130,13130,13130,0
|
|
20241122,162600,867662060,13130,13130,13130,13130,0
|
|
20241122,162500,867662060,13130,13130,13130,13130,0
|
|
20241122,162400,867662060,13130,13130,13130,13130,0
|
|
20241122,162300,867662060,13130,13130,13130,13130,0
|
|
20241122,162200,867662060,13130,13130,13130,13130,0
|
|
20241122,162100,867662060,13130,13130,13130,13130,0
|
|
20241122,162000,867662060,13130,13130,13130,13130,0
|
|
20241122,161900,867662060,13130,13130,13130,13130,0
|
|
20241122,161800,867662060,13130,13130,13130,13130,0
|
|
20241122,161700,867662060,13130,13130,13130,13130,0
|
|
20241122,161600,867662060,13130,13130,13130,13130,0
|
|
20241122,161500,867662060,13130,13130,13130,13130,0
|
|
20241122,161400,867662060,13130,13130,13130,13130,0
|
|
20241122,161300,867662060,13130,13130,13130,13130,0
|
|
20241122,161200,867662060,13130,13130,13130,13130,0
|
|
20241122,161100,867662060,13130,13130,13130,13130,0
|
|
20241122,161000,867662060,13130,13130,13130,13130,0
|
|
20241122,160900,867662060,13130,13130,13130,13130,0
|
|
20241122,160800,867662060,13130,13130,13130,13130,0
|
|
20241122,160700,867662060,13130,13130,13130,13130,0
|
|
20241122,160600,867662060,13130,13130,13130,13130,0
|
|
20241122,160500,867662060,13130,13130,13130,13130,174
|
|
20241122,160400,867662060,13130,13130,13130,13130,0
|
|
20241122,160300,867662060,13130,13130,13130,13130,0
|
|
20241122,160200,867662060,13130,13130,13130,13130,0
|
|
20241122,160100,867662060,13130,13130,13130,13130,0
|
|
20241122,160000,867662060,13130,13130,13130,13130,0
|
|
20241122,155900,867662060,13130,13130,13130,13130,0
|
|
20241122,155800,867662060,13130,13130,13130,13130,0
|
|
20241122,155700,867662060,13130,13130,13130,13130,0
|
|
20241122,155600,867662060,13130,13130,13130,13130,0
|
|
20241122,155500,867662060,13130,13130,13130,13130,0
|
|
20241122,155400,867662060,13130,13130,13130,13130,0
|
|
20241122,155300,867662060,13130,13130,13130,13130,0
|
|
20241122,155200,867662060,13130,13130,13130,13130,0
|
|
20241122,155100,867662060,13130,13130,13130,13130,0
|
|
20241122,155000,867662060,13130,13130,13130,13130,0
|
|
20241122,154900,867662060,13130,13130,13130,13130,0
|
|
20241122,154800,867662060,13130,13130,13130,13130,0
|
|
20241122,154700,867662060,13130,13130,13130,13130,0
|
|
20241122,154600,867662060,13130,13130,13130,13130,0
|
|
20241122,154500,867662060,13130,13130,13130,13130,0
|
|
20241122,154400,867662060,13130,13130,13130,13130,0
|
|
20241122,154300,867662060,13130,13130,13130,13130,0
|
|
20241122,154200,867662060,13130,13130,13130,13130,0
|
|
20241122,154100,867662060,13130,13130,13130,13130,0
|
|
20241122,154000,867662060,13130,13130,13130,13130,0
|
|
20241122,153900,867662060,13130,13130,13130,13130,0
|
|
20241122,153800,867662060,13130,13130,13130,13130,0
|
|
20241122,153700,867662060,13130,13130,13130,13130,0
|
|
20241122,153600,867662060,13130,13130,13130,13130,0
|
|
20241122,153500,867662060,13130,13130,13130,13130,174
|
|
20241122,153400,867662060,13130,13130,13130,13130,0
|
|
20241122,153300,867662060,13130,13130,13130,13130,0
|
|
20241122,153200,867662060,13130,13130,13130,13130,0
|
|
20241122,153100,867662060,13130,13130,13130,13130,0
|
|
20241122,153000,867662060,13130,13130,13130,13130,174
|
|
20241122,152900,865377440,13130,13130,13130,13130,0
|
|
20241122,152800,865377440,13130,13130,13130,13130,0
|
|
20241122,152700,865377440,13130,13130,13130,13130,0
|
|
20241122,152600,865377440,13130,13130,13130,13130,0
|
|
20241122,152500,865377440,13130,13130,13130,13130,0
|
|
20241122,152400,865377440,13130,13130,13130,13130,0
|
|
20241122,152300,865377440,13130,13130,13130,13130,0
|
|
20241122,152200,865377440,13130,13130,13130,13130,0
|
|
20241122,152100,865377440,13130,13130,13130,13130,0
|
|
20241122,152000,865377440,13130,13130,13130,13130,0
|
|
20241122,151900,865377440,13130,13130,13130,13130,9
|
|
20241122,151800,865259270,13130,13090,13130,13080,292
|
|
20241122,151700,861437760,13090,13090,13090,13080,373
|
|
20241122,151600,856556190,13090,13090,13090,13090,669
|
|
20241122,151500,847798980,13090,13120,13120,13090,661
|
|
20241122,151400,839146270,13130,13130,13130,13130,0
|
|
20241122,151300,839146270,13130,13100,13130,13100,204
|
|
20241122,151200,836473750,13130,13130,13130,13130,0
|
|
20241122,151100,836473750,13130,13130,13130,13130,0
|
|
20241122,151000,836473750,13130,13100,13130,13080,67
|
|
20241122,150900,835595950,13130,13130,13130,13130,0
|
|
20241122,150800,835595950,13130,13130,13130,13130,22
|
|
20241122,150700,835307090,13130,13130,13130,13130,6
|
|
20241122,150600,835228310,13130,13130,13130,13130,0
|
|
20241122,150500,835228310,13130,13130,13130,13130,0
|
|
20241122,150400,835228310,13130,13130,13130,13130,5
|
|
20241122,150300,835162660,13130,13130,13130,13130,0
|
|
20241122,150200,835162660,13130,13100,13130,13090,501
|
|
20241122,150100,828604440,13130,13100,13130,13100,455
|
|
20241122,150000,822643770,13100,13100,13100,13100,1
|
|
20241122,145900,822630670,13070,13070,13070,13070,1101
|
|
20241122,145800,808240600,13100,13100,13100,13100,4
|
|
20241122,145700,808188200,13100,13100,13100,13100,0
|
|
20241122,145600,808188200,13100,13100,13100,13100,1
|
|
20241122,145500,808175100,13060,13100,13100,13060,1033
|
|
20241122,145400,794681100,13100,13100,13100,13100,2
|
|
20241122,145300,794654900,13110,13090,13110,13090,3
|
|
20241122,145200,794615610,13080,13080,13080,13080,1298
|
|
20241122,145100,777637770,13070,13070,13070,13070,0
|
|
20241122,145000,777637770,13070,13070,13070,13070,9
|
|
20241122,144900,777520140,13070,13080,13080,13070,6
|
|
20241122,144800,777441670,13080,13080,13080,13080,100
|
|
20241122,144700,776133670,13080,13090,13090,13080,904
|
|
20241122,144600,764303690,13090,13090,13090,13090,0
|
|
20241122,144500,764303690,13090,13090,13090,13090,105
|
|
20241122,144400,762929240,13090,13090,13090,13090,0
|
|
20241122,144300,762929240,13090,13090,13090,13090,11
|
|
20241122,144200,762785250,13090,13090,13090,13090,105
|
|
20241122,144100,761410800,13090,13090,13090,13090,0
|
|
20241122,144000,761410800,13090,13090,13090,13090,114
|
|
20241122,143900,759918540,13090,13090,13090,13090,5
|
|
20241122,143800,759853090,13090,13090,13090,13090,101
|
|
20241122,143700,758531000,13090,13090,13090,13090,1
|
|
20241122,143600,758517910,13090,13090,13090,13090,9
|
|
20241122,143500,758400100,13100,13100,13100,13100,201
|
|
20241122,143400,755767000,13110,13110,13110,13110,0
|
|
20241122,143300,755767000,13110,13110,13110,13110,105
|
|
20241122,143200,754390450,13110,13110,13110,13110,0
|
|
20241122,143100,754390450,13110,13110,13110,13110,103
|
|
20241122,143000,753040120,13110,13110,13110,13110,6
|
|
20241122,142900,752961460,13100,13100,13100,13100,2
|
|
20241122,142800,752935260,13110,13110,13110,13110,179
|
|
20241122,142700,750588570,13110,13110,13110,13110,5
|
|
20241122,142600,750523020,13100,13100,13100,13100,4
|
|
20241122,142500,750470620,13100,13100,13100,13100,128
|
|
20241122,142400,748793820,13110,13110,13110,13110,110
|
|
20241122,142300,747351720,13120,13120,13120,13120,0
|
|
20241122,142200,747351720,13120,13120,13120,13120,0
|
|
20241122,142100,747351720,13120,13120,13120,13120,7
|
|
20241122,142000,747259880,13120,13120,13120,13120,107
|
|
20241122,141900,745856040,13110,13090,13110,13090,2666
|
|
20241122,141800,710955630,13080,13080,13080,13080,0
|
|
20241122,141700,710955630,13080,13080,13090,13080,44
|
|
20241122,141600,710380070,13070,13070,13070,13070,0
|
|
20241122,141500,710380070,13070,13080,13080,13070,190
|
|
20241122,141400,707895390,13070,13080,13090,13070,955
|
|
20241122,141300,695410610,13090,13110,13110,13090,920
|
|
20241122,141200,683361940,13120,13120,13120,13120,101
|
|
20241122,141100,682036820,13120,13120,13120,13120,114
|
|
20241122,141000,680541140,13120,13120,13120,13120,102
|
|
20241122,140900,679202900,13110,13120,13120,13110,18
|
|
20241122,140800,678966840,13120,13120,13120,13120,4
|
|
20241122,140700,678914360,13120,13120,13120,13120,101
|
|
20241122,140600,677589240,13120,13120,13120,13120,0
|
|
20241122,140500,677589240,13120,13120,13120,13120,106
|
|
20241122,140400,676198520,13110,13110,13110,13110,0
|
|
20241122,140300,676198520,13110,13120,13120,13110,238
|
|
20241122,140200,673077310,13120,13120,13120,13120,49
|
|
20241122,140100,672434430,13120,13120,13120,13120,4
|
|
20241122,140000,672381950,13120,13120,13120,13120,101
|
|
20241122,135900,671056830,13120,13120,13120,13110,65
|
|
20241122,135800,670204040,13120,13120,13120,13120,101
|
|
20241122,135700,668878920,13110,13110,13110,13110,2
|
|
20241122,135600,668852700,13110,13120,13120,13110,145
|
|
20241122,135500,666950330,13120,13120,13120,13120,0
|
|
20241122,135400,666950330,13120,13120,13120,13120,2
|
|
20241122,135300,666924090,13120,13120,13120,13120,101
|
|
20241122,135200,665598970,13120,13110,13120,13110,124
|
|
20241122,135100,663973290,13120,13120,13120,13120,1289
|
|
20241122,135000,647061610,13130,13130,13130,13130,111
|
|
20241122,134900,645604180,13140,13140,13140,13140,4
|
|
20241122,134800,645551620,13140,13130,13140,13130,102
|
|
20241122,134700,644211350,13140,13140,13140,13140,0
|
|
20241122,134600,644211350,13140,13140,13140,13140,106
|
|
20241122,134500,642818510,13140,13140,13140,13140,0
|
|
20241122,134400,642818510,13140,13140,13140,13140,102
|
|
20241122,134300,641478230,13140,13140,13140,13140,14
|
|
20241122,134200,641294270,13150,13150,13150,13150,0
|
|
20241122,134100,641294270,13150,13150,13150,13150,101
|
|
20241122,134000,639966120,13150,13150,13150,13150,5
|
|
20241122,133900,639900370,13150,13150,13150,13150,101
|
|
20241122,133800,638572220,13150,13150,13150,13150,0
|
|
20241122,133700,638572220,13150,13150,13150,13150,106
|
|
20241122,133600,637178320,13150,13150,13150,13150,0
|
|
20241122,133500,637178320,13150,13150,13150,13150,0
|
|
20241122,133400,637178320,13150,13150,13150,13150,105
|
|
20241122,133300,635797570,13150,13150,13150,13150,0
|
|
20241122,133200,635797570,13150,13150,13150,13150,101
|
|
20241122,133100,634469420,13150,13150,13150,13150,5
|
|
20241122,133000,634403670,13120,13120,13120,13120,0
|
|
20241122,132900,634403670,13120,13120,13120,13120,0
|
|
20241122,132800,634403670,13120,13150,13150,13120,154
|
|
20241122,132700,632383070,13150,13150,13150,13150,0
|
|
20241122,132600,632383070,13150,13150,13150,13150,167
|
|
20241122,132500,630187020,13120,13130,13130,13120,897
|
|
20241122,132400,618413900,13130,13170,13170,13130,1028
|
|
20241122,132300,604887750,13180,13180,13180,13180,102
|
|
20241122,132200,603543390,13180,13180,13180,13180,27
|
|
20241122,132100,603187530,13180,13180,13180,13180,5
|
|
20241122,132000,603121630,13180,13180,13180,13180,112
|
|
20241122,131900,601645470,13190,13190,13190,13190,68
|
|
20241122,131800,600748550,13190,13180,13190,13180,94
|
|
20241122,131700,599509590,13160,13160,13160,13160,0
|
|
20241122,131600,599509590,13160,13160,13160,13160,0
|
|
20241122,131500,599509590,13160,13150,13160,13150,4036
|
|
20241122,131400,546405720,13140,13140,13140,13140,77
|
|
20241122,131300,545393940,13140,13140,13140,13140,51
|
|
20241122,131200,544723800,13150,13150,13150,13150,5
|
|
20241122,131100,544658050,13150,13140,13150,13140,468
|
|
20241122,131000,538507950,13140,13140,13140,13140,0
|
|
20241122,130900,538507950,13140,13140,13140,13140,1182
|
|
20241122,130800,522976470,13100,13130,13130,13100,5363
|
|
20241122,130700,452676210,13140,13140,13140,13140,0
|
|
20241122,130600,452676210,13140,13140,13140,13140,169
|
|
20241122,130500,450455550,13140,13140,13140,13140,0
|
|
20241122,130400,450455550,13140,13140,13140,13140,102
|
|
20241122,130300,449115270,13140,13140,13140,13140,5
|
|
20241122,130200,449049570,13140,13140,13140,13140,101
|
|
20241122,130100,447722430,13140,13140,13140,13140,0
|
|
20241122,130000,447722430,13140,13140,13140,13140,4
|
|
20241122,125900,447669870,13140,13130,13140,13130,172
|
|
20241122,125800,445410500,13140,13140,13140,13140,0
|
|
20241122,125700,445410500,13140,13150,13150,13140,250
|
|
20241122,125600,442124480,13150,13150,13150,13150,5
|
|
20241122,125500,442058730,13150,13150,13150,13150,101
|
|
20241122,125400,440730580,13150,13150,13150,13150,0
|
|
20241122,125300,440730580,13150,13150,13150,13150,4
|
|
20241122,125200,440677980,13150,13150,13150,13150,101
|
|
20241122,125100,439349830,13150,13150,13150,13150,0
|
|
20241122,125000,439349830,13150,13150,13150,13150,106
|
|
20241122,124900,437955930,13150,13150,13150,13150,0
|
|
20241122,124800,437955930,13150,13150,13150,13150,0
|
|
20241122,124700,437955930,13150,13150,13150,13150,106
|
|
20241122,124600,436562030,13150,13150,13160,13150,758
|
|
20241122,124500,426594320,13150,13150,13160,13150,1292
|
|
20241122,124400,409595960,13150,13170,13170,13150,1402
|
|
20241122,124300,391144220,13180,13180,13180,13180,0
|
|
20241122,124200,391144220,13180,13180,13180,13180,0
|
|
20241122,124100,391144220,13180,13140,13180,13140,835
|
|
20241122,124000,380171780,13140,13130,13140,13130,133
|
|
20241122,123900,378424360,13140,13140,13140,13140,100
|
|
20241122,123800,377110360,13150,13180,13180,13150,378
|
|
20241122,123700,372139510,13140,13140,13140,13140,543
|
|
20241122,123600,365004490,13140,13170,13170,13140,1075
|
|
20241122,123500,350874550,13190,13190,13190,13190,4
|
|
20241122,123400,350821790,13170,13190,13190,13170,148
|
|
20241122,123300,348872270,13190,13190,13190,13190,83
|
|
20241122,123200,347777500,13180,13200,13200,13180,27
|
|
20241122,123100,347421560,13190,13190,13190,13190,102
|
|
20241122,123000,346076180,13190,13190,13190,13190,51
|
|
20241122,122900,345403490,13200,13200,13200,13200,101
|
|
20241122,122800,344070290,13200,13200,13200,13200,47
|
|
20241122,122700,343449890,13210,13210,13210,13210,0
|
|
20241122,122600,343449890,13210,13210,13210,13210,101
|
|
20241122,122500,342115680,13210,13210,13210,13210,4
|
|
20241122,122400,342062840,13200,13200,13200,13200,61
|
|
20241122,122300,341257640,13190,13210,13210,13190,246
|
|
20241122,122200,338009980,13210,13210,13210,13210,106
|
|
20241122,122100,336609720,13200,13200,13200,13200,0
|
|
20241122,122000,336609720,13200,13200,13200,13200,200
|
|
20241122,121900,333969720,13210,13210,13210,13210,105
|
|
20241122,121800,332582670,13210,13210,13210,13210,196
|
|
20241122,121700,329993510,13210,13210,13210,13210,103
|
|
20241122,121600,328632880,13220,13240,13240,13210,506
|
|
20241122,121500,321946200,13230,13240,13240,13230,298
|
|
20241122,121400,318002650,13230,13230,13230,13230,0
|
|
20241122,121300,318002650,13230,13250,13250,13230,10
|
|
20241122,121200,317870250,13240,13240,13240,13240,101
|
|
20241122,121100,316533010,13240,13240,13240,13240,0
|
|
20241122,121000,316533010,13240,13250,13250,13240,106
|
|
20241122,120900,315129530,13240,13240,13240,13240,0
|
|
20241122,120800,315129530,13240,13240,13240,13240,101
|
|
20241122,120700,313792290,13250,13250,13250,13250,4
|
|
20241122,120600,313739290,13230,13230,13230,13230,0
|
|
20241122,120500,313739290,13230,13230,13230,13230,0
|
|
20241122,120400,313739290,13230,13230,13230,13230,100
|
|
20241122,120300,312416290,13220,13220,13220,13220,2
|
|
20241122,120200,312389850,13220,13230,13230,13220,180
|
|
20241122,120100,310009250,13240,13250,13250,13240,102
|
|
20241122,120000,308657760,13260,13260,13260,13260,4
|
|
20241122,115900,308604720,13240,13240,13240,13240,0
|
|
20241122,115800,308604720,13240,13240,13240,13240,152
|
|
20241122,115700,306592240,13260,13250,13260,13240,206
|
|
20241122,115600,303863710,13260,13260,13260,13260,75
|
|
20241122,115500,302869210,13250,13250,13250,13250,0
|
|
20241122,115400,302869210,13250,13250,13260,13250,106
|
|
20241122,115300,301464660,13250,13250,13250,13250,0
|
|
20241122,115200,301464660,13250,13250,13250,13250,0
|
|
20241122,115100,301464660,13250,13250,13250,13250,4
|
|
20241122,115000,301411660,13240,13240,13240,13240,0
|
|
20241122,114900,301411660,13240,13240,13240,13240,101
|
|
20241122,114800,300074420,13250,13250,13250,13250,5
|
|
20241122,114700,300008170,13240,13240,13240,13240,78
|
|
20241122,114600,298975450,13250,13250,13250,13250,101
|
|
20241122,114500,297637200,13260,13260,13260,13260,4
|
|
20241122,114400,297584160,13240,13240,13240,13240,24
|
|
20241122,114300,297266400,13240,13240,13240,13240,8
|
|
20241122,114200,297160480,13240,13260,13260,13240,376
|
|
20241122,114100,292179120,13260,13260,13260,13260,0
|
|
20241122,114000,292179120,13260,13260,13260,13260,0
|
|
20241122,113900,292179120,13260,13260,13260,13260,139
|
|
20241122,113800,290335980,13240,13240,13240,13240,0
|
|
20241122,113700,290335980,13240,13250,13250,13240,173
|
|
20241122,113600,288044520,13260,13260,13260,13260,4
|
|
20241122,113500,287991480,13250,13250,13250,13250,7
|
|
20241122,113400,287898730,13250,13250,13250,13250,0
|
|
20241122,113300,287898730,13250,13250,13250,13250,106
|
|
20241122,113200,286494230,13260,13260,13260,13260,116
|
|
20241122,113100,284956070,13260,13260,13260,13260,0
|
|
20241122,113000,284956070,13260,13240,13260,13240,21
|
|
20241122,112900,284677810,13260,13240,13260,13240,24
|
|
20241122,112800,284359790,13240,13250,13250,13240,202
|
|
20241122,112700,281684300,13250,13250,13250,13250,0
|
|
20241122,112600,281684300,13250,13250,13250,13250,4
|
|
20241122,112500,281631300,13250,13250,13250,13250,101
|
|
20241122,112400,280293050,13260,13260,13260,13260,0
|
|
20241122,112300,280293050,13260,13260,13260,13260,4
|
|
20241122,112200,280240010,13240,13240,13240,13240,0
|
|
20241122,112100,280240010,13240,13240,13240,13230,212
|
|
20241122,112000,277433630,13260,13260,13260,13260,5
|
|
20241122,111900,277367330,13250,13250,13250,13250,0
|
|
20241122,111800,277367330,13250,13240,13250,13240,103
|
|
20241122,111700,276002590,13250,13250,13250,13250,4
|
|
20241122,111600,275949590,13250,13250,13250,13250,101
|
|
20241122,111500,274611340,13250,13250,13250,13250,6
|
|
20241122,111400,274531840,13260,13260,13260,13250,202
|
|
20241122,111300,271854280,13260,13260,13260,13260,0
|
|
20241122,111200,271854280,13260,13260,13260,13260,0
|
|
20241122,111100,271854280,13260,13260,13260,13260,4
|
|
20241122,111000,271801240,13250,13250,13250,13250,0
|
|
20241122,110900,271801240,13250,13260,13260,13250,151
|
|
20241122,110800,269799990,13260,13260,13260,13260,4
|
|
20241122,110700,269746950,13250,13250,13250,13250,101
|
|
20241122,110600,268408700,13250,13250,13250,13250,0
|
|
20241122,110500,268408700,13250,13250,13250,13250,0
|
|
20241122,110400,268408700,13250,13250,13250,13250,107
|
|
20241122,110300,266990950,13240,13240,13240,13240,1
|
|
20241122,110200,266977710,13240,13240,13240,13240,69
|
|
20241122,110100,266064150,13240,13240,13240,13240,4
|
|
20241122,110000,266011190,13220,13220,13220,13220,0
|
|
20241122,105900,266011190,13220,13220,13220,13220,8
|
|
20241122,105800,265905430,13240,13240,13240,13240,4
|
|
20241122,105700,265852470,13230,13240,13240,13230,208
|
|
20241122,105600,263099610,13240,13240,13240,13240,0
|
|
20241122,105500,263099610,13240,13230,13240,13230,6
|
|
20241122,105400,263020180,13220,13220,13220,13220,0
|
|
20241122,105300,263020180,13220,13230,13240,13220,34
|
|
20241122,105200,262570530,13210,13210,13210,13210,30
|
|
20241122,105100,262174230,13230,13230,13230,13230,114
|
|
20241122,105000,260666010,13240,13260,13260,13240,358
|
|
20241122,104900,255925830,13250,13250,13250,13250,10
|
|
20241122,104800,255793330,13260,13260,13260,13260,101
|
|
20241122,104700,254454070,13260,13260,13260,13260,101
|
|
20241122,104600,253114810,13260,13260,13260,13260,0
|
|
20241122,104500,253114810,13260,13260,13260,13260,1
|
|
20241122,104400,253101550,13270,13270,13270,13270,0
|
|
20241122,104300,253101550,13270,13250,13270,13250,197
|
|
20241122,104200,250489870,13270,13270,13280,13270,124
|
|
20241122,104100,248844270,13280,13280,13280,13280,0
|
|
20241122,104000,248844270,13280,13280,13280,13280,0
|
|
20241122,103900,248844270,13280,13280,13280,13280,33
|
|
20241122,103800,248406030,13270,13280,13280,13270,113
|
|
20241122,103700,246906410,13260,13260,13260,13260,0
|
|
20241122,103600,246906410,13260,13260,13260,13260,101
|
|
20241122,103500,245567150,13260,13260,13260,13260,0
|
|
20241122,103400,245567150,13260,13260,13260,13260,208
|
|
20241122,103300,242809070,13260,13260,13260,13260,0
|
|
20241122,103200,242809070,13260,13260,13260,13260,0
|
|
20241122,103100,242809070,13260,13260,13260,13260,407
|
|
20241122,103000,237412250,13280,13280,13280,13280,0
|
|
20241122,102900,237412250,13280,13270,13280,13260,183
|
|
20241122,102800,234984410,13260,13260,13260,13260,0
|
|
20241122,102700,234984410,13260,13260,13260,13260,72
|
|
20241122,102600,234029690,13260,13260,13260,13260,0
|
|
20241122,102500,234029690,13260,13260,13260,13260,0
|
|
20241122,102400,234029690,13260,13260,13260,13260,102
|
|
20241122,102300,232677170,13260,13260,13260,13260,2
|
|
20241122,102200,232650650,13260,13270,13270,13260,137
|
|
20241122,102100,230833020,13270,13270,13270,13270,50
|
|
20241122,102000,230169520,13260,13260,13260,13260,63
|
|
20241122,101900,229334140,13250,13250,13250,13250,0
|
|
20241122,101800,229334140,13250,13250,13250,13250,124
|
|
20241122,101700,227691140,13260,13250,13260,13250,174
|
|
20241122,101600,225384620,13260,13260,13260,13260,0
|
|
20241122,101500,225384620,13260,13250,13260,13250,34
|
|
20241122,101400,224933990,13250,13250,13250,13250,108
|
|
20241122,101300,223502990,13250,13250,13250,13250,8
|
|
20241122,101200,223396990,13250,13250,13250,13250,0
|
|
20241122,101100,223396990,13250,13250,13250,13250,0
|
|
20241122,101000,223396990,13250,13250,13250,13250,214
|
|
20241122,100900,220561490,13250,13260,13260,13250,154
|
|
20241122,100800,218520460,13270,13280,13280,13270,142
|
|
20241122,100700,216635110,13270,13270,13270,13270,9
|
|
20241122,100600,216515680,13270,13280,13280,13270,142
|
|
20241122,100500,214630310,13270,13280,13280,13270,116
|
|
20241122,100400,213090760,13280,13280,13280,13280,100
|
|
20241122,100300,211762760,13280,13280,13280,13280,351
|
|
20241122,100200,207101480,13270,13270,13270,13270,0
|
|
20241122,100100,207101480,13270,13270,13270,13270,262
|
|
20241122,100000,203624740,13260,13260,13260,13260,0
|
|
20241122,095900,203624740,13260,13260,13260,13260,49
|
|
20241122,095800,202975000,13260,13260,13260,13260,1
|
|
20241122,095700,202961740,13240,13240,13240,13240,0
|
|
20241122,095600,202961740,13240,13240,13240,13240,0
|
|
20241122,095500,202961740,13240,13240,13240,13240,0
|
|
20241122,095400,202961740,13240,13240,13240,13240,0
|
|
20241122,095300,202961740,13240,13240,13240,13240,222
|
|
20241122,095200,200022460,13250,13250,13250,13250,102
|
|
20241122,095100,198670960,13240,13240,13240,13240,0
|
|
20241122,095000,198670960,13240,13270,13270,13240,163
|
|
20241122,094900,196511700,13270,13270,13270,13270,0
|
|
20241122,094800,196511700,13270,13270,13270,13270,51
|
|
20241122,094700,195834930,13260,13260,13260,13260,71
|
|
20241122,094600,194893470,13260,13260,13260,13260,0
|
|
20241122,094500,194893470,13260,13260,13260,13260,0
|
|
20241122,094400,194893470,13260,13260,13260,13260,0
|
|
20241122,094300,194893470,13260,13260,13260,13260,0
|
|
20241122,094200,194893470,13260,13270,13270,13260,115
|
|
20241122,094100,193367560,13270,13270,13270,13270,0
|
|
20241122,094000,193367560,13270,13280,13280,13270,425
|
|
20241122,093900,187724610,13280,13260,13280,13260,99
|
|
20241122,093800,186411830,13270,13290,13290,13270,13
|
|
20241122,093700,186239180,13280,13290,13290,13280,142
|
|
20241122,093600,184353020,13270,13270,13270,13270,95
|
|
20241122,093500,183092370,13280,13280,13280,13280,106
|
|
20241122,093400,181684690,13290,13290,13290,13280,163
|
|
20241122,093300,179518540,13290,13290,13300,13290,14
|
|
20241122,093200,179332470,13290,13290,13290,13290,0
|
|
20241122,093100,179332470,13290,13290,13290,13290,123
|
|
20241122,093000,177697800,13310,13310,13310,13310,11
|
|
20241122,092900,177551390,13320,13320,13330,13320,295
|
|
20241122,092800,173621860,13320,13300,13320,13300,615
|
|
20241122,092700,165434450,13300,13260,13300,13260,1687
|
|
20241122,092600,143010250,13250,13240,13260,13230,7329
|
|
20241122,092500,45967680,13240,13220,13240,13220,340
|
|
20241122,092400,41469710,13230,13230,13230,13230,0
|
|
20241122,092300,41469710,13230,13220,13230,13220,128
|
|
20241122,092200,39777100,13160,13160,13160,13160,0
|
|
20241122,092100,39777100,13160,13160,13160,13160,0
|
|
20241122,092000,39777100,13160,13160,13160,13160,0
|
|
20241122,091900,39777100,13160,13230,13230,13160,324
|
|
20241122,091800,35504820,13230,13200,13230,13190,339
|
|
20241122,091700,31030340,13220,13220,13220,13220,0
|
|
20241122,091600,31030340,13220,13220,13220,13220,0
|
|
20241122,091500,31030340,13220,13220,13220,13220,7
|
|
20241122,091400,30937800,13220,13210,13220,13210,5
|
|
20241122,091300,30871720,13220,13220,13220,13220,0
|
|
20241122,091200,30871720,13220,13240,13240,13220,141
|
|
20241122,091100,29005650,13240,13240,13240,13240,1
|
|
20241122,091000,28992410,13240,13240,13240,13240,102
|
|
20241122,090900,27641930,13250,13250,13250,13250,0
|
|
20241122,090800,27641930,13250,13250,13250,13250,0
|
|
20241122,090700,27641930,13250,13250,13250,13250,75
|
|
20241122,090600,26648180,13200,13160,13200,13160,169
|
|
20241122,090500,24421970,13160,13160,13160,13160,4
|
|
20241122,090400,24369330,13160,13150,13160,13150,35
|
|
20241122,090300,23909070,13150,13150,13150,13150,21
|
|
20241122,090200,23632920,13150,13090,13150,13090,403
|
|
20241122,090100,18334730,13060,13060,13060,13060,74
|
|
20241122,090000,17368290,13060,13050,13120,13050,1330
|