759 lines
42 KiB
CSV
759 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,213500,134728656300,93000,93000,93000,93000,0
|
|
20240318,213400,134728656300,93000,93000,93000,93000,0
|
|
20240318,213300,134728656300,93000,93000,93000,93000,0
|
|
20240318,213200,134728656300,93000,93000,93000,93000,0
|
|
20240318,213100,134728656300,93000,93000,93000,93000,0
|
|
20240318,213000,134728656300,93000,93000,93000,93000,0
|
|
20240318,212900,134728656300,93000,93000,93000,93000,0
|
|
20240318,212800,134728656300,93000,93000,93000,93000,0
|
|
20240318,212700,134728656300,93000,93000,93000,93000,0
|
|
20240318,212600,134728656300,93000,93000,93000,93000,0
|
|
20240318,212500,134728656300,93000,93000,93000,93000,0
|
|
20240318,212400,134728656300,93000,93000,93000,93000,0
|
|
20240318,212300,134728656300,93000,93000,93000,93000,0
|
|
20240318,212200,134728656300,93000,93000,93000,93000,0
|
|
20240318,212100,134728656300,93000,93000,93000,93000,0
|
|
20240318,212000,134728656300,93000,93000,93000,93000,0
|
|
20240318,211900,134728656300,93000,93000,93000,93000,0
|
|
20240318,211800,134728656300,93000,93000,93000,93000,0
|
|
20240318,211700,134728656300,93000,93000,93000,93000,0
|
|
20240318,211600,134728656300,93000,93000,93000,93000,0
|
|
20240318,211500,134728656300,93000,93000,93000,93000,0
|
|
20240318,211400,134728656300,93000,93000,93000,93000,0
|
|
20240318,211300,134728656300,93000,93000,93000,93000,0
|
|
20240318,211200,134728656300,93000,93000,93000,93000,0
|
|
20240318,211100,134728656300,93000,93000,93000,93000,0
|
|
20240318,211000,134728656300,93000,93000,93000,93000,0
|
|
20240318,210900,134728656300,93000,93000,93000,93000,0
|
|
20240318,210800,134728656300,93000,93000,93000,93000,0
|
|
20240318,210700,134728656300,93000,93000,93000,93000,0
|
|
20240318,210600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,210500,134728656300,93000,93000,93000,93000,0
|
|
20240318,210400,134728656300,93000,93000,93000,93000,0
|
|
20240318,210300,134728656300,93000,93000,93000,93000,0
|
|
20240318,210200,134728656300,93000,93000,93000,93000,0
|
|
20240318,210100,134728656300,93000,93000,93000,93000,0
|
|
20240318,210000,134728656300,93000,93000,93000,93000,0
|
|
20240318,205900,134728656300,93000,93000,93000,93000,0
|
|
20240318,205800,134728656300,93000,93000,93000,93000,0
|
|
20240318,205700,134728656300,93000,93000,93000,93000,0
|
|
20240318,205600,134728656300,93000,93000,93000,93000,0
|
|
20240318,205500,134728656300,93000,93000,93000,93000,0
|
|
20240318,205400,134728656300,93000,93000,93000,93000,0
|
|
20240318,205300,134728656300,93000,93000,93000,93000,0
|
|
20240318,205200,134728656300,93000,93000,93000,93000,0
|
|
20240318,205100,134728656300,93000,93000,93000,93000,0
|
|
20240318,205000,134728656300,93000,93000,93000,93000,0
|
|
20240318,204900,134728656300,93000,93000,93000,93000,0
|
|
20240318,204800,134728656300,93000,93000,93000,93000,0
|
|
20240318,204700,134728656300,93000,93000,93000,93000,0
|
|
20240318,204600,134728656300,93000,93000,93000,93000,0
|
|
20240318,204500,134728656300,93000,93000,93000,93000,0
|
|
20240318,204400,134728656300,93000,93000,93000,93000,0
|
|
20240318,204300,134728656300,93000,93000,93000,93000,0
|
|
20240318,204200,134728656300,93000,93000,93000,93000,0
|
|
20240318,204100,134728656300,93000,93000,93000,93000,0
|
|
20240318,204000,134728656300,93000,93000,93000,93000,0
|
|
20240318,203900,134728656300,93000,93000,93000,93000,0
|
|
20240318,203800,134728656300,93000,93000,93000,93000,0
|
|
20240318,203700,134728656300,93000,93000,93000,93000,0
|
|
20240318,203600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,203500,134728656300,93000,93000,93000,93000,0
|
|
20240318,203400,134728656300,93000,93000,93000,93000,0
|
|
20240318,203300,134728656300,93000,93000,93000,93000,0
|
|
20240318,203200,134728656300,93000,93000,93000,93000,0
|
|
20240318,203100,134728656300,93000,93000,93000,93000,0
|
|
20240318,203000,134728656300,93000,93000,93000,93000,0
|
|
20240318,202900,134728656300,93000,93000,93000,93000,0
|
|
20240318,202800,134728656300,93000,93000,93000,93000,0
|
|
20240318,202700,134728656300,93000,93000,93000,93000,0
|
|
20240318,202600,134728656300,93000,93000,93000,93000,0
|
|
20240318,202500,134728656300,93000,93000,93000,93000,0
|
|
20240318,202400,134728656300,93000,93000,93000,93000,0
|
|
20240318,202300,134728656300,93000,93000,93000,93000,0
|
|
20240318,202200,134728656300,93000,93000,93000,93000,0
|
|
20240318,202100,134728656300,93000,93000,93000,93000,0
|
|
20240318,202000,134728656300,93000,93000,93000,93000,0
|
|
20240318,201900,134728656300,93000,93000,93000,93000,0
|
|
20240318,201800,134728656300,93000,93000,93000,93000,0
|
|
20240318,201700,134728656300,93000,93000,93000,93000,0
|
|
20240318,201600,134728656300,93000,93000,93000,93000,0
|
|
20240318,201500,134728656300,93000,93000,93000,93000,0
|
|
20240318,201400,134728656300,93000,93000,93000,93000,0
|
|
20240318,201300,134728656300,93000,93000,93000,93000,0
|
|
20240318,201200,134728656300,93000,93000,93000,93000,0
|
|
20240318,201100,134728656300,93000,93000,93000,93000,0
|
|
20240318,201000,134728656300,93000,93000,93000,93000,0
|
|
20240318,200900,134728656300,93000,93000,93000,93000,0
|
|
20240318,200800,134728656300,93000,93000,93000,93000,0
|
|
20240318,200700,134728656300,93000,93000,93000,93000,0
|
|
20240318,200600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,200500,134728656300,93000,93000,93000,93000,0
|
|
20240318,200400,134728656300,93000,93000,93000,93000,0
|
|
20240318,200300,134728656300,93000,93000,93000,93000,0
|
|
20240318,200200,134728656300,93000,93000,93000,93000,0
|
|
20240318,200100,134728656300,93000,93000,93000,93000,0
|
|
20240318,200000,134728656300,93000,93000,93000,93000,0
|
|
20240318,195900,134728656300,93000,93000,93000,93000,0
|
|
20240318,195800,134728656300,93000,93000,93000,93000,0
|
|
20240318,195700,134728656300,93000,93000,93000,93000,0
|
|
20240318,195600,134728656300,93000,93000,93000,93000,0
|
|
20240318,195500,134728656300,93000,93000,93000,93000,0
|
|
20240318,195400,134728656300,93000,93000,93000,93000,0
|
|
20240318,195300,134728656300,93000,93000,93000,93000,0
|
|
20240318,195200,134728656300,93000,93000,93000,93000,0
|
|
20240318,195100,134728656300,93000,93000,93000,93000,0
|
|
20240318,195000,134728656300,93000,93000,93000,93000,0
|
|
20240318,194900,134728656300,93000,93000,93000,93000,0
|
|
20240318,194800,134728656300,93000,93000,93000,93000,0
|
|
20240318,194700,134728656300,93000,93000,93000,93000,0
|
|
20240318,194600,134728656300,93000,93000,93000,93000,0
|
|
20240318,194500,134728656300,93000,93000,93000,93000,0
|
|
20240318,194400,134728656300,93000,93000,93000,93000,0
|
|
20240318,194300,134728656300,93000,93000,93000,93000,0
|
|
20240318,194200,134728656300,93000,93000,93000,93000,0
|
|
20240318,194100,134728656300,93000,93000,93000,93000,0
|
|
20240318,194000,134728656300,93000,93000,93000,93000,0
|
|
20240318,193900,134728656300,93000,93000,93000,93000,0
|
|
20240318,193800,134728656300,93000,93000,93000,93000,0
|
|
20240318,193700,134728656300,93000,93000,93000,93000,0
|
|
20240318,193600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,193500,134728656300,93000,93000,93000,93000,0
|
|
20240318,193400,134728656300,93000,93000,93000,93000,0
|
|
20240318,193300,134728656300,93000,93000,93000,93000,0
|
|
20240318,193200,134728656300,93000,93000,93000,93000,0
|
|
20240318,193100,134728656300,93000,93000,93000,93000,0
|
|
20240318,193000,134728656300,93000,93000,93000,93000,0
|
|
20240318,192900,134728656300,93000,93000,93000,93000,0
|
|
20240318,192800,134728656300,93000,93000,93000,93000,0
|
|
20240318,192700,134728656300,93000,93000,93000,93000,0
|
|
20240318,192600,134728656300,93000,93000,93000,93000,0
|
|
20240318,192500,134728656300,93000,93000,93000,93000,0
|
|
20240318,192400,134728656300,93000,93000,93000,93000,0
|
|
20240318,192300,134728656300,93000,93000,93000,93000,0
|
|
20240318,192200,134728656300,93000,93000,93000,93000,0
|
|
20240318,192100,134728656300,93000,93000,93000,93000,0
|
|
20240318,192000,134728656300,93000,93000,93000,93000,0
|
|
20240318,191900,134728656300,93000,93000,93000,93000,0
|
|
20240318,191800,134728656300,93000,93000,93000,93000,0
|
|
20240318,191700,134728656300,93000,93000,93000,93000,0
|
|
20240318,191600,134728656300,93000,93000,93000,93000,0
|
|
20240318,191500,134728656300,93000,93000,93000,93000,0
|
|
20240318,191400,134728656300,93000,93000,93000,93000,0
|
|
20240318,191300,134728656300,93000,93000,93000,93000,0
|
|
20240318,191200,134728656300,93000,93000,93000,93000,0
|
|
20240318,191100,134728656300,93000,93000,93000,93000,0
|
|
20240318,191000,134728656300,93000,93000,93000,93000,0
|
|
20240318,190900,134728656300,93000,93000,93000,93000,0
|
|
20240318,190800,134728656300,93000,93000,93000,93000,0
|
|
20240318,190700,134728656300,93000,93000,93000,93000,0
|
|
20240318,190600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,190500,134728656300,93000,93000,93000,93000,0
|
|
20240318,190400,134728656300,93000,93000,93000,93000,0
|
|
20240318,190300,134728656300,93000,93000,93000,93000,0
|
|
20240318,190200,134728656300,93000,93000,93000,93000,0
|
|
20240318,190100,134728656300,93000,93000,93000,93000,0
|
|
20240318,190000,134728656300,93000,93000,93000,93000,0
|
|
20240318,185900,134728656300,93000,93000,93000,93000,0
|
|
20240318,185800,134728656300,93000,93000,93000,93000,0
|
|
20240318,185700,134728656300,93000,93000,93000,93000,0
|
|
20240318,185600,134728656300,93000,93000,93000,93000,0
|
|
20240318,185500,134728656300,93000,93000,93000,93000,0
|
|
20240318,185400,134728656300,93000,93000,93000,93000,0
|
|
20240318,185300,134728656300,93000,93000,93000,93000,0
|
|
20240318,185200,134728656300,93000,93000,93000,93000,0
|
|
20240318,185100,134728656300,93000,93000,93000,93000,0
|
|
20240318,185000,134728656300,93000,93000,93000,93000,0
|
|
20240318,184900,134728656300,93000,93000,93000,93000,0
|
|
20240318,184800,134728656300,93000,93000,93000,93000,0
|
|
20240318,184700,134728656300,93000,93000,93000,93000,0
|
|
20240318,184600,134728656300,93000,93000,93000,93000,0
|
|
20240318,184500,134728656300,93000,93000,93000,93000,0
|
|
20240318,184400,134728656300,93000,93000,93000,93000,0
|
|
20240318,184300,134728656300,93000,93000,93000,93000,0
|
|
20240318,184200,134728656300,93000,93000,93000,93000,0
|
|
20240318,184100,134728656300,93000,93000,93000,93000,0
|
|
20240318,184000,134728656300,93000,93000,93000,93000,0
|
|
20240318,183900,134728656300,93000,93000,93000,93000,0
|
|
20240318,183800,134728656300,93000,93000,93000,93000,0
|
|
20240318,183700,134728656300,93000,93000,93000,93000,0
|
|
20240318,183600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,183500,134728656300,93000,93000,93000,93000,0
|
|
20240318,183400,134728656300,93000,93000,93000,93000,0
|
|
20240318,183300,134728656300,93000,93000,93000,93000,0
|
|
20240318,183200,134728656300,93000,93000,93000,93000,0
|
|
20240318,183100,134728656300,93000,93000,93000,93000,0
|
|
20240318,183000,134728656300,93000,93000,93000,93000,0
|
|
20240318,182900,134728656300,93000,93000,93000,93000,0
|
|
20240318,182800,134728656300,93000,93000,93000,93000,0
|
|
20240318,182700,134728656300,93000,93000,93000,93000,0
|
|
20240318,182600,134728656300,93000,93000,93000,93000,0
|
|
20240318,182500,134728656300,93000,93000,93000,93000,0
|
|
20240318,182400,134728656300,93000,93000,93000,93000,0
|
|
20240318,182300,134728656300,93000,93000,93000,93000,0
|
|
20240318,182200,134728656300,93000,93000,93000,93000,0
|
|
20240318,182100,134728656300,93000,93000,93000,93000,0
|
|
20240318,182000,134728656300,93000,93000,93000,93000,0
|
|
20240318,181900,134728656300,93000,93000,93000,93000,0
|
|
20240318,181800,134728656300,93000,93000,93000,93000,0
|
|
20240318,181700,134728656300,93000,93000,93000,93000,0
|
|
20240318,181600,134728656300,93000,93000,93000,93000,0
|
|
20240318,181500,134728656300,93000,93000,93000,93000,0
|
|
20240318,181400,134728656300,93000,93000,93000,93000,0
|
|
20240318,181300,134728656300,93000,93000,93000,93000,0
|
|
20240318,181200,134728656300,93000,93000,93000,93000,0
|
|
20240318,181100,134728656300,93000,93000,93000,93000,0
|
|
20240318,181000,134728656300,93000,93000,93000,93000,0
|
|
20240318,180900,134728656300,93000,93000,93000,93000,0
|
|
20240318,180800,134728656300,93000,93000,93000,93000,0
|
|
20240318,180700,134728656300,93000,93000,93000,93000,0
|
|
20240318,180600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,180500,134728656300,93000,93000,93000,93000,0
|
|
20240318,180400,134728656300,93000,93000,93000,93000,0
|
|
20240318,180300,134728656300,93000,93000,93000,93000,0
|
|
20240318,180200,134728656300,93000,93000,93000,93000,0
|
|
20240318,180100,134728656300,93000,93000,93000,93000,0
|
|
20240318,180000,134728656300,93000,93000,93000,93000,0
|
|
20240318,175900,134728656300,93000,93000,93000,93000,0
|
|
20240318,175800,134728656300,93000,93000,93000,93000,0
|
|
20240318,175700,134728656300,93000,93000,93000,93000,0
|
|
20240318,175600,134728656300,93000,93000,93000,93000,0
|
|
20240318,175500,134728656300,93000,93000,93000,93000,0
|
|
20240318,175400,134728656300,93000,93000,93000,93000,0
|
|
20240318,175300,134728656300,93000,93000,93000,93000,0
|
|
20240318,175200,134728656300,93000,93000,93000,93000,0
|
|
20240318,175100,134728656300,93000,93000,93000,93000,0
|
|
20240318,175000,134728656300,93000,93000,93000,93000,0
|
|
20240318,174900,134728656300,93000,93000,93000,93000,0
|
|
20240318,174800,134728656300,93000,93000,93000,93000,0
|
|
20240318,174700,134728656300,93000,93000,93000,93000,0
|
|
20240318,174600,134728656300,93000,93000,93000,93000,0
|
|
20240318,174500,134728656300,93000,93000,93000,93000,0
|
|
20240318,174400,134728656300,93000,93000,93000,93000,0
|
|
20240318,174300,134728656300,93000,93000,93000,93000,0
|
|
20240318,174200,134728656300,93000,93000,93000,93000,0
|
|
20240318,174100,134728656300,93000,93000,93000,93000,0
|
|
20240318,174000,134728656300,93000,93000,93000,93000,0
|
|
20240318,173900,134728656300,93000,93000,93000,93000,0
|
|
20240318,173800,134728656300,93000,93000,93000,93000,0
|
|
20240318,173700,134728656300,93000,93000,93000,93000,0
|
|
20240318,173600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,173500,134728656300,93000,93000,93000,93000,0
|
|
20240318,173400,134728656300,93000,93000,93000,93000,0
|
|
20240318,173300,134728656300,93000,93000,93000,93000,0
|
|
20240318,173200,134728656300,93000,93000,93000,93000,0
|
|
20240318,173100,134728656300,93000,93000,93000,93000,0
|
|
20240318,173000,134728656300,93000,93000,93000,93000,0
|
|
20240318,172900,134728656300,93000,93000,93000,93000,0
|
|
20240318,172800,134728656300,93000,93000,93000,93000,0
|
|
20240318,172700,134728656300,93000,93000,93000,93000,0
|
|
20240318,172600,134728656300,93000,93000,93000,93000,0
|
|
20240318,172500,134728656300,93000,93000,93000,93000,0
|
|
20240318,172400,134728656300,93000,93000,93000,93000,0
|
|
20240318,172300,134728656300,93000,93000,93000,93000,0
|
|
20240318,172200,134728656300,93000,93000,93000,93000,0
|
|
20240318,172100,134728656300,93000,93000,93000,93000,0
|
|
20240318,172000,134728656300,93000,93000,93000,93000,0
|
|
20240318,171900,134728656300,93000,93000,93000,93000,0
|
|
20240318,171800,134728656300,93000,93000,93000,93000,0
|
|
20240318,171700,134728656300,93000,93000,93000,93000,0
|
|
20240318,171600,134728656300,93000,93000,93000,93000,0
|
|
20240318,171500,134728656300,93000,93000,93000,93000,0
|
|
20240318,171400,134728656300,93000,93000,93000,93000,0
|
|
20240318,171300,134728656300,93000,93000,93000,93000,0
|
|
20240318,171200,134728656300,93000,93000,93000,93000,0
|
|
20240318,171100,134728656300,93000,93000,93000,93000,0
|
|
20240318,171000,134728656300,93000,93000,93000,93000,0
|
|
20240318,170900,134728656300,93000,93000,93000,93000,0
|
|
20240318,170800,134728656300,93000,93000,93000,93000,0
|
|
20240318,170700,134728656300,93000,93000,93000,93000,0
|
|
20240318,170600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,170500,134728656300,93000,93000,93000,93000,0
|
|
20240318,170400,134728656300,93000,93000,93000,93000,0
|
|
20240318,170300,134728656300,93000,93000,93000,93000,0
|
|
20240318,170200,134728656300,93000,93000,93000,93000,0
|
|
20240318,170100,134728656300,93000,93000,93000,93000,0
|
|
20240318,170000,134728656300,93000,93000,93000,93000,0
|
|
20240318,165900,134728656300,93000,93000,93000,93000,0
|
|
20240318,165800,134728656300,93000,93000,93000,93000,0
|
|
20240318,165700,134728656300,93000,93000,93000,93000,0
|
|
20240318,165600,134728656300,93000,93000,93000,93000,0
|
|
20240318,165500,134728656300,93000,93000,93000,93000,0
|
|
20240318,165400,134728656300,93000,93000,93000,93000,0
|
|
20240318,165300,134728656300,93000,93000,93000,93000,0
|
|
20240318,165200,134728656300,93000,93000,93000,93000,0
|
|
20240318,165100,134728656300,93000,93000,93000,93000,0
|
|
20240318,165000,134728656300,93000,93000,93000,93000,0
|
|
20240318,164900,134728656300,93000,93000,93000,93000,0
|
|
20240318,164800,134728656300,93000,93000,93000,93000,0
|
|
20240318,164700,134728656300,93000,93000,93000,93000,0
|
|
20240318,164600,134728656300,93000,93000,93000,93000,0
|
|
20240318,164500,134728656300,93000,93000,93000,93000,0
|
|
20240318,164400,134728656300,93000,93000,93000,93000,0
|
|
20240318,164300,134728656300,93000,93000,93000,93000,0
|
|
20240318,164200,134728656300,93000,93000,93000,93000,0
|
|
20240318,164100,134728656300,93000,93000,93000,93000,0
|
|
20240318,164000,134728656300,93000,93000,93000,93000,0
|
|
20240318,163900,134728656300,93000,93000,93000,93000,0
|
|
20240318,163800,134728656300,93000,93000,93000,93000,0
|
|
20240318,163700,134728656300,93000,93000,93000,93000,0
|
|
20240318,163600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,163500,134728656300,93000,93000,93000,93000,0
|
|
20240318,163400,134728656300,93000,93000,93000,93000,0
|
|
20240318,163300,134728656300,93000,93000,93000,93000,0
|
|
20240318,163200,134728656300,93000,93000,93000,93000,0
|
|
20240318,163100,134728656300,93000,93000,93000,93000,0
|
|
20240318,163000,134728656300,93000,93000,93000,93000,0
|
|
20240318,162900,134728656300,93000,93000,93000,93000,0
|
|
20240318,162800,134728656300,93000,93000,93000,93000,0
|
|
20240318,162700,134728656300,93000,93000,93000,93000,0
|
|
20240318,162600,134728656300,93000,93000,93000,93000,0
|
|
20240318,162500,134728656300,93000,93000,93000,93000,0
|
|
20240318,162400,134728656300,93000,93000,93000,93000,0
|
|
20240318,162300,134728656300,93000,93000,93000,93000,0
|
|
20240318,162200,134728656300,93000,93000,93000,93000,0
|
|
20240318,162100,134728656300,93000,93000,93000,93000,0
|
|
20240318,162000,134728656300,93000,93000,93000,93000,0
|
|
20240318,161900,134728656300,93000,93000,93000,93000,0
|
|
20240318,161800,134728656300,93000,93000,93000,93000,0
|
|
20240318,161700,134728656300,93000,93000,93000,93000,0
|
|
20240318,161600,134728656300,93000,93000,93000,93000,0
|
|
20240318,161500,134728656300,93000,93000,93000,93000,0
|
|
20240318,161400,134728656300,93000,93000,93000,93000,0
|
|
20240318,161300,134728656300,93000,93000,93000,93000,0
|
|
20240318,161200,134728656300,93000,93000,93000,93000,0
|
|
20240318,161100,134728656300,93000,93000,93000,93000,0
|
|
20240318,161000,134728656300,93000,93000,93000,93000,0
|
|
20240318,160900,134728656300,93000,93000,93000,93000,0
|
|
20240318,160800,134728656300,93000,93000,93000,93000,0
|
|
20240318,160700,134728656300,93000,93000,93000,93000,0
|
|
20240318,160600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,160500,134728656300,93000,93000,93000,93000,0
|
|
20240318,160400,134728656300,93000,93000,93000,93000,0
|
|
20240318,160300,134728656300,93000,93000,93000,93000,0
|
|
20240318,160200,134728656300,93000,93000,93000,93000,0
|
|
20240318,160100,134728656300,93000,93000,93000,93000,0
|
|
20240318,160000,134728656300,93000,93000,93000,93000,0
|
|
20240318,155900,134728656300,93000,93000,93000,93000,0
|
|
20240318,155800,134728656300,93000,93000,93000,93000,0
|
|
20240318,155700,134728656300,93000,93000,93000,93000,0
|
|
20240318,155600,134728656300,93000,93000,93000,93000,0
|
|
20240318,155500,134728656300,93000,93000,93000,93000,0
|
|
20240318,155400,134728656300,93000,93000,93000,93000,0
|
|
20240318,155300,134728656300,93000,93000,93000,93000,0
|
|
20240318,155200,134728656300,93000,93000,93000,93000,0
|
|
20240318,155100,134728656300,93000,93000,93000,93000,0
|
|
20240318,155000,134728656300,93000,93000,93000,93000,0
|
|
20240318,154900,134728656300,93000,93000,93000,93000,0
|
|
20240318,154800,134728656300,93000,93000,93000,93000,0
|
|
20240318,154700,134728656300,93000,93000,93000,93000,0
|
|
20240318,154600,134728656300,93000,93000,93000,93000,0
|
|
20240318,154500,134728656300,93000,93000,93000,93000,0
|
|
20240318,154400,134728656300,93000,93000,93000,93000,0
|
|
20240318,154300,134728656300,93000,93000,93000,93000,0
|
|
20240318,154200,134728656300,93000,93000,93000,93000,0
|
|
20240318,154100,134728656300,93000,93000,93000,93000,0
|
|
20240318,154000,134728656300,93000,93000,93000,93000,0
|
|
20240318,153900,134728656300,93000,93000,93000,93000,0
|
|
20240318,153800,134728656300,93000,93000,93000,93000,0
|
|
20240318,153700,134728656300,93000,93000,93000,93000,0
|
|
20240318,153600,134728656300,93000,93000,93000,93000,28407
|
|
20240318,153500,134728656300,93000,93000,93000,93000,0
|
|
20240318,153400,134728656300,93000,93000,93000,93000,0
|
|
20240318,153300,134728656300,93000,93000,93000,93000,0
|
|
20240318,153200,134728656300,93000,93000,93000,93000,0
|
|
20240318,153100,134728656300,93000,93000,93000,93000,0
|
|
20240318,153000,134728656300,93000,93000,93000,93000,28407
|
|
20240318,152900,132086805300,92700,92700,92700,92700,0
|
|
20240318,152800,132086805300,92700,92700,92700,92700,0
|
|
20240318,152700,132086805300,92700,92700,92700,92700,0
|
|
20240318,152600,132086805300,92700,92700,92700,92700,0
|
|
20240318,152500,132086805300,92700,92700,92700,92700,0
|
|
20240318,152400,132086805300,92700,92700,92700,92700,0
|
|
20240318,152300,132086805300,92700,92700,92700,92700,0
|
|
20240318,152200,132086805300,92700,92700,92700,92700,0
|
|
20240318,152100,132086805300,92700,92700,92700,92700,0
|
|
20240318,152000,132086805300,92700,92700,92700,92700,0
|
|
20240318,151900,132086805300,92700,92800,92900,92700,8156
|
|
20240318,151800,131329969200,92900,92800,92900,92800,2792
|
|
20240318,151700,131070771600,92800,92800,92900,92800,2956
|
|
20240318,151600,130796222800,92800,92800,92900,92800,2961
|
|
20240318,151500,130521203000,92800,92800,92900,92700,6148
|
|
20240318,151400,129950654100,92700,92800,92800,92700,2791
|
|
20240318,151300,129691710900,92800,92800,92800,92700,1800
|
|
20240318,151200,129524811900,92800,92900,92900,92700,5053
|
|
20240318,151100,129055899800,92800,92600,92900,92500,8840
|
|
20240318,151000,128236122100,92500,92500,92600,92400,1768
|
|
20240318,150900,128072604100,92500,92500,92600,92400,1524
|
|
20240318,150800,127931679500,92400,92400,92600,92400,4934
|
|
20240318,150700,127475334500,92400,92400,92500,92400,1371
|
|
20240318,150600,127348605100,92400,92500,92600,92400,4154
|
|
20240318,150500,126964478400,92600,92700,92700,92500,3317
|
|
20240318,150400,126657269900,92700,92800,92800,92600,4711
|
|
20240318,150300,126220701700,92800,92700,92800,92700,1037
|
|
20240318,150200,126124524100,92700,92700,92800,92700,1901
|
|
20240318,150100,125948213700,92700,92800,92900,92700,2079
|
|
20240318,150000,125755277900,92800,92900,92900,92800,1506
|
|
20240318,145900,125615453700,92900,92900,92900,92800,1175
|
|
20240318,145800,125506359600,92800,92900,92900,92700,3446
|
|
20240318,145700,125186566000,92900,92900,92900,92800,2906
|
|
20240318,145600,124916617400,92900,92800,92900,92700,7305
|
|
20240318,145500,124238725800,92800,92600,92800,92600,1058
|
|
20240318,145400,124140664300,92600,92800,92800,92600,1850
|
|
20240318,145300,123969196100,92700,92700,92800,92600,2022
|
|
20240318,145200,123781725200,92700,92700,92800,92600,951
|
|
20240318,145100,123693603100,92700,92700,92700,92600,2021
|
|
20240318,145000,123506299700,92700,92500,92700,92500,3909
|
|
20240318,144900,123144262000,92600,92600,92600,92400,4515
|
|
20240318,144800,122726561500,92500,92800,92800,92500,2902
|
|
20240318,144700,122457790200,92800,92700,92800,92700,885
|
|
20240318,144600,122375707500,92800,92800,92900,92700,1724
|
|
20240318,144500,122215731400,92800,92800,92900,92700,1229
|
|
20240318,144400,122101686900,92800,92900,92900,92700,1413
|
|
20240318,144300,121970539900,92800,92600,92900,92600,5066
|
|
20240318,144200,121500465800,92600,92600,92700,92500,1530
|
|
20240318,144100,121358821000,92600,92600,92700,92600,473
|
|
20240318,144000,121315016000,92600,92700,92800,92500,1951
|
|
20240318,143900,121134245900,92800,92700,92800,92700,1051
|
|
20240318,143800,121036771800,92700,92800,92800,92700,1079
|
|
20240318,143700,120936702600,92700,92800,92800,92700,2362
|
|
20240318,143600,120717710700,92800,92700,92800,92600,1313
|
|
20240318,143500,120595925000,92700,92600,92800,92600,1013
|
|
20240318,143400,120502024500,92600,92600,92700,92600,1639
|
|
20240318,143300,120350122000,92600,92700,92700,92600,613
|
|
20240318,143200,120293315400,92700,92500,92700,92500,1165
|
|
20240318,143100,120185427500,92600,92600,92700,92500,946
|
|
20240318,143000,120097856100,92600,92600,92700,92600,973
|
|
20240318,142900,120007687100,92700,92700,92800,92600,951
|
|
20240318,142800,119919545100,92700,92700,92700,92600,1954
|
|
20240318,142700,119738430900,92600,92600,92700,92600,908
|
|
20240318,142600,119654298200,92600,92500,92600,92400,1415
|
|
20240318,142500,119523445300,92400,92700,92700,92400,1915
|
|
20240318,142400,119346142300,92700,92700,92800,92600,3654
|
|
20240318,142300,119007271400,92700,92200,92700,92200,3849
|
|
20240318,142200,118651350900,92300,92100,92300,92100,2321
|
|
20240318,142100,118437383600,92100,92200,92300,92000,4755
|
|
20240318,142000,117999112400,92300,92300,92300,92200,915
|
|
20240318,141900,117914708800,92300,92300,92300,92200,983
|
|
20240318,141800,117823998700,92300,92300,92300,92100,762
|
|
20240318,141700,117753742400,92300,92200,92300,92200,1361
|
|
20240318,141600,117628191300,92200,92200,92300,92200,1015
|
|
20240318,141500,117534564700,92200,92200,92300,92200,612
|
|
20240318,141400,117478121000,92200,92100,92200,92100,1097
|
|
20240318,141300,117377053100,92100,92200,92300,92100,4636
|
|
20240318,141200,116949968700,92200,92200,92300,92100,870
|
|
20240318,141100,116869764500,92100,92400,92400,92100,1484
|
|
20240318,141000,116732919100,92300,92100,92400,92100,3580
|
|
20240318,140900,116402602900,92200,92200,92200,92000,3721
|
|
20240318,140800,116059884400,92100,92200,92200,92100,2988
|
|
20240318,140700,115784600100,92200,92200,92300,92200,2019
|
|
20240318,140600,115598381000,92200,92200,92300,92100,1305
|
|
20240318,140500,115478062500,92100,92200,92300,92100,2093
|
|
20240318,140400,115285049500,92300,92400,92400,92100,4336
|
|
20240318,140300,114885079500,92400,92400,92500,92400,1198
|
|
20240318,140200,114774359000,92400,92500,92500,92400,1345
|
|
20240318,140100,114650024500,92500,92500,92500,92400,739
|
|
20240318,140000,114581723800,92500,92500,92500,92400,703
|
|
20240318,135900,114516714300,92500,92200,92500,92100,5529
|
|
20240318,135800,114006439300,92200,92200,92300,92200,4382
|
|
20240318,135700,113602398700,92300,92500,92500,92200,2894
|
|
20240318,135600,113335240600,92400,92600,92700,92400,5193
|
|
20240318,135500,112854937000,92600,92500,92600,92500,1568
|
|
20240318,135400,112709838700,92600,92600,92600,92500,947
|
|
20240318,135300,112622206900,92500,92500,92600,92500,3006
|
|
20240318,135200,112344124100,92600,92800,92800,92600,3066
|
|
20240318,135100,112060070000,92700,92800,92800,92700,877
|
|
20240318,135000,111978736100,92700,92800,92900,92700,1213
|
|
20240318,134900,111866235200,92800,92800,92900,92800,947
|
|
20240318,134800,111778340400,92900,92900,92900,92800,1062
|
|
20240318,134700,111679706800,92800,92900,93000,92800,1131
|
|
20240318,134600,111574704100,92900,93100,93100,92900,2378
|
|
20240318,134500,111353681700,93000,92900,93000,92900,2686
|
|
20240318,134400,111103957700,92900,93000,93000,92900,530
|
|
20240318,134300,111054699300,93000,93100,93200,92900,2253
|
|
20240318,134200,110845158800,93200,93100,93200,93000,1516
|
|
20240318,134100,110704001200,93200,93200,93200,93000,478
|
|
20240318,134000,110659478800,93200,93100,93200,93000,3333
|
|
20240318,133900,110349338400,93100,93100,93200,93000,1083
|
|
20240318,133800,110248537700,93000,93200,93300,93000,3197
|
|
20240318,133700,109950888000,93200,93300,93300,93100,3377
|
|
20240318,133600,109636105200,93300,93300,93400,93200,6127
|
|
20240318,133500,109064497800,93200,93100,93300,93000,7191
|
|
20240318,133400,108394297100,93100,92700,93100,92700,8915
|
|
20240318,133300,107565692500,92800,92700,92800,92600,1019
|
|
20240318,133200,107471215400,92700,92700,92800,92700,2160
|
|
20240318,133100,107270973000,92800,92800,92800,92700,1342
|
|
20240318,133000,107146547700,92700,92800,92900,92700,1260
|
|
20240318,132900,107029694400,92800,92800,92900,92800,842
|
|
20240318,132800,106951540600,92900,92900,92900,92800,1360
|
|
20240318,132700,106825310700,92900,92900,93000,92800,586
|
|
20240318,132600,106770867400,92900,92900,93000,92900,2547
|
|
20240318,132500,106534121700,93000,92900,93000,92900,1466
|
|
20240318,132400,106397800600,92900,92800,93000,92800,2880
|
|
20240318,132300,106130096500,92900,92900,93000,92800,919
|
|
20240318,132200,106044739900,92900,92900,93000,92900,885
|
|
20240318,132100,105962505200,92900,93000,93000,92900,1966
|
|
20240318,132000,105779850100,92900,93000,93000,92900,1116
|
|
20240318,131900,105676104900,93000,93000,93000,92900,785
|
|
20240318,131800,105603122600,93000,92900,93000,92800,4102
|
|
20240318,131700,105221780800,92800,92700,92900,92700,2548
|
|
20240318,131600,104985335800,92800,92700,92800,92700,785
|
|
20240318,131500,104912547500,92800,92600,92800,92600,2272
|
|
20240318,131400,104701900700,92700,92700,92700,92600,620
|
|
20240318,131300,104644470700,92700,92600,92700,92600,511
|
|
20240318,131200,104597131600,92700,92500,92700,92500,1600
|
|
20240318,131100,104448894000,92600,92400,92700,92400,1783
|
|
20240318,131000,104283866600,92400,92300,92600,92300,2578
|
|
20240318,130900,104045332800,92300,92500,92600,92200,3844
|
|
20240318,130800,103690424900,92500,92700,92700,92400,2677
|
|
20240318,130700,103442743500,92700,92600,92700,92600,1188
|
|
20240318,130600,103332655900,92700,92600,92700,92600,1160
|
|
20240318,130500,103225234700,92700,92600,92700,92600,1264
|
|
20240318,130400,103108107900,92700,92600,92800,92600,1821
|
|
20240318,130300,102939366700,92600,92400,92700,92400,2054
|
|
20240318,130200,102749318900,92400,92200,92500,92200,3259
|
|
20240318,130100,102448524800,92200,92800,92900,92200,11630
|
|
20240318,130000,101372462100,92800,92800,93000,92700,1404
|
|
20240318,125900,101242091400,92800,92800,92900,92700,1034
|
|
20240318,125800,101146152300,92700,92800,92900,92700,3366
|
|
20240318,125700,100833830100,92700,92800,92900,92700,2124
|
|
20240318,125600,100636881200,92800,92800,92800,92700,1119
|
|
20240318,125500,100533066500,92800,92800,93000,92700,4468
|
|
20240318,125400,100118524900,92800,93000,93000,92800,2738
|
|
20240318,125300,99864115800,92900,93200,93200,92900,6548
|
|
20240318,125200,99254812000,93100,93000,93200,93000,3462
|
|
20240318,125100,98932607100,93100,93200,93300,93000,4828
|
|
20240318,125000,98483142800,93200,93400,93400,93100,12764
|
|
20240318,124900,97291814300,93400,92900,93400,92800,33437
|
|
20240318,124800,94180481800,92900,92900,92900,92800,2352
|
|
20240318,124700,93962087200,92900,92700,92900,92600,2946
|
|
20240318,124600,93688689300,92700,92800,92800,92700,1820
|
|
20240318,124500,93519952900,92800,92800,92900,92700,2298
|
|
20240318,124400,93306708900,92900,92800,92900,92800,1536
|
|
20240318,124300,93164059300,92800,92800,92900,92800,2089
|
|
20240318,124200,92970151700,92800,92900,92900,92800,1787
|
|
20240318,124100,92804158200,92800,92900,92900,92800,881
|
|
20240318,124000,92722348100,92800,92800,92900,92800,1129
|
|
20240318,123900,92617567800,92800,92900,92900,92800,765
|
|
20240318,123800,92546532800,92800,92900,92900,92800,522
|
|
20240318,123700,92498052100,92900,92900,92900,92800,729
|
|
20240318,123600,92430356100,92800,92900,92900,92800,435
|
|
20240318,123500,92389963500,92900,92700,92900,92600,2871
|
|
20240318,123400,92123624600,92600,92600,92700,92500,711
|
|
20240318,123300,92057753600,92600,92600,92700,92500,1778
|
|
20240318,123200,91893125600,92600,92500,92600,92500,1945
|
|
20240318,123100,91713158900,92500,92600,92700,92500,1372
|
|
20240318,123000,91586162100,92600,92700,92800,92600,3302
|
|
20240318,122900,91280269300,92700,92800,92800,92700,544
|
|
20240318,122800,91229825300,92800,92700,92800,92600,881
|
|
20240318,122700,91148159900,92700,92800,92800,92700,1443
|
|
20240318,122600,91014343600,92800,92700,92800,92600,1314
|
|
20240318,122500,90892527900,92700,92800,92800,92700,2862
|
|
20240318,122400,90627203400,92800,92700,92800,92700,664
|
|
20240318,122300,90565618900,92800,92800,92900,92700,2053
|
|
20240318,122200,90375113400,92900,92800,92900,92800,1905
|
|
20240318,122100,90198293900,92900,93000,93000,92800,5407
|
|
20240318,122000,89695833300,92900,92900,93000,92900,1870
|
|
20240318,121900,89522002300,93000,92900,93000,92800,11451
|
|
20240318,121800,88458067700,92900,92900,92900,92800,986
|
|
20240318,121700,88366485000,92900,92700,92900,92700,4471
|
|
20240318,121600,87951598800,92700,92800,92800,92700,1107
|
|
20240318,121500,87848879100,92800,92800,92800,92700,1262
|
|
20240318,121400,87731845800,92800,92700,92800,92700,1687
|
|
20240318,121300,87575433200,92800,92800,92800,92700,1028
|
|
20240318,121200,87480109200,92800,92700,92800,92600,2245
|
|
20240318,121100,87271985700,92600,92600,92700,92600,2244
|
|
20240318,121000,87064064600,92600,92600,92700,92600,864
|
|
20240318,120900,86984033300,92600,92600,92700,92600,909
|
|
20240318,120800,86899812700,92700,92800,92800,92600,1259
|
|
20240318,120700,86783173400,92700,92800,92800,92700,3119
|
|
20240318,120600,86493957600,92700,92800,92800,92700,3035
|
|
20240318,120500,86212332200,92800,92700,92800,92700,4152
|
|
20240318,120400,85827047200,92800,92700,92800,92600,3516
|
|
20240318,120300,85501150700,92700,92400,92700,92400,6607
|
|
20240318,120200,84889594400,92500,92300,92500,92300,2285
|
|
20240318,120100,84678536700,92400,92300,92400,92200,1064
|
|
20240318,120000,84580313500,92300,92300,92300,92200,393
|
|
20240318,115900,84544073600,92200,92300,92300,92200,1042
|
|
20240318,115800,84447951800,92300,92200,92300,92100,2028
|
|
20240318,115700,84260974100,92200,92200,92200,92100,1559
|
|
20240318,115600,84117302800,92200,92100,92200,92100,1477
|
|
20240318,115500,83981212400,92200,92400,92400,92100,5506
|
|
20240318,115400,83473421500,92300,92300,92400,92300,3349
|
|
20240318,115300,83164061100,92400,92300,92400,92300,1186
|
|
20240318,115200,83054544600,92300,92400,92400,92300,778
|
|
20240318,115100,82982705200,92400,92500,92500,92300,993
|
|
20240318,115000,82890935400,92500,92500,92500,92300,1377
|
|
20240318,114900,82763729200,92400,92500,92500,92300,1198
|
|
20240318,114800,82653007100,92400,92400,92500,92400,1448
|
|
20240318,114700,82519160600,92500,92300,92500,92300,2150
|
|
20240318,114600,82320576200,92300,92300,92400,92300,399
|
|
20240318,114500,82283730700,92400,92400,92400,92300,1040
|
|
20240318,114400,82187689000,92400,92400,92400,92300,965
|
|
20240318,114300,82098574600,92400,92300,92400,92300,1533
|
|
20240318,114200,81956957100,92300,92400,92400,92300,1461
|
|
20240318,114100,81822045400,92400,92400,92500,92300,1769
|
|
20240318,114000,81658597200,92400,92500,92500,92400,461
|
|
20240318,113900,81615985400,92500,92500,92500,92400,2172
|
|
20240318,113800,81415140000,92500,92400,92500,92400,1418
|
|
20240318,113700,81284079900,92500,92500,92600,92400,1780
|
|
20240318,113600,81119498300,92600,92400,92600,92400,2185
|
|
20240318,113500,80917290900,92500,92500,92600,92400,2688
|
|
20240318,113400,80668681700,92500,92200,92500,92100,2456
|
|
20240318,113300,80442027400,92200,92200,92200,92100,1774
|
|
20240318,113200,80278591400,92100,92200,92300,92100,2853
|
|
20240318,113100,80015538500,92200,92300,92400,92200,1540
|
|
20240318,113000,79873428800,92400,92400,92500,92200,2409
|
|
20240318,112900,79650865100,92500,92600,92600,92400,1595
|
|
20240318,112800,79503392300,92500,92600,92700,92500,2891
|
|
20240318,112700,79235823900,92600,92400,92700,92300,4047
|
|
20240318,112600,78861600100,92500,92400,92700,92300,8517
|
|
20240318,112500,78074000500,92500,92900,92900,92400,10006
|
|
20240318,112400,77146431600,92800,92700,92900,92700,12420
|
|
20240318,112300,75993264100,92700,92700,92800,92700,6850
|
|
20240318,112200,75357979500,92700,92700,92800,92600,10576
|
|
20240318,112100,74377407800,92700,92300,92700,92300,21400
|
|
20240318,112000,72398173400,92300,92200,92300,92100,3170
|
|
20240318,111900,72105751000,92100,92100,92200,92000,1681
|
|
20240318,111800,71950924900,92100,91900,92100,91900,1881
|
|
20240318,111700,71777894600,91900,92000,92000,91900,837
|
|
20240318,111600,71700941900,91900,92000,92000,91900,960
|
|
20240318,111500,71612671100,92000,91900,92000,91800,910
|
|
20240318,111400,71529020100,92000,91900,92000,91900,1725
|
|
20240318,111300,71370419700,92000,92000,92100,91900,1729
|
|
20240318,111200,71211431900,92000,92200,92300,91900,2700
|
|
20240318,111100,70962806000,92200,92100,92300,92000,3499
|
|
20240318,111000,70640303800,92100,92000,92100,91800,3747
|
|
20240318,110900,70295785100,92000,92100,92100,91900,2941
|
|
20240318,110800,70025265900,92000,92200,92300,91900,12782
|
|
20240318,110700,68847728900,92300,92400,92400,92100,9827
|
|
20240318,110600,67940282800,92400,92000,92400,91900,27473
|
|
20240318,110500,65411038700,91900,92000,92000,91900,2553
|
|
20240318,110400,65176198800,92000,91900,92000,91800,11105
|
|
20240318,110300,64155498100,91900,91500,91900,91500,10148
|
|
20240318,110200,63224791000,91500,91600,91600,91500,678
|
|
20240318,110100,63162727400,91500,91400,91600,91400,4460
|
|
20240318,110000,62754640800,91400,91400,91500,91400,905
|
|
20240318,105900,62671890400,91400,91400,91500,91400,396
|
|
20240318,105800,62635692900,91500,91400,91500,91400,421
|
|
20240318,105700,62597189200,91400,91500,91500,91400,1381
|
|
20240318,105600,62470909700,91500,91400,91500,91400,1076
|
|
20240318,105500,62372493200,91400,91500,91500,91400,1772
|
|
20240318,105400,62210472300,91500,91500,91500,91400,1081
|
|
20240318,105300,62111582400,91400,91400,91500,91400,634
|
|
20240318,105200,62053629200,91400,91500,91500,91400,963
|
|
20240318,105100,61965575200,91400,91500,91500,91400,549
|
|
20240318,105000,61915359500,91400,91400,91500,91400,1294
|
|
20240318,104900,61797061200,91400,91400,91500,91400,872
|
|
20240318,104800,61717334700,91400,91500,91500,91400,917
|
|
20240318,104700,61633480100,91500,91500,91500,91400,509
|
|
20240318,104600,61586935200,91400,91400,91500,91400,1624
|
|
20240318,104500,61438399800,91400,91400,91500,91400,780
|
|
20240318,104400,61367070800,91400,91300,91500,91300,3177
|
|
20240318,104300,61076564000,91400,91400,91500,91300,2694
|
|
20240318,104200,60830347900,91500,91400,91500,91400,1092
|
|
20240318,104100,60730471800,91400,91400,91500,91400,3072
|
|
20240318,104000,60449679700,91500,91500,91500,91400,4941
|
|
20240318,103900,59997671100,91500,91600,91600,91500,435
|
|
20240318,103800,59957850100,91500,91500,91600,91500,1216
|
|
20240318,103700,59846499200,91500,91500,91600,91500,961
|
|
20240318,103600,59758503700,91500,91600,91600,91500,1474
|
|
20240318,103500,59623518300,91600,91600,91600,91500,1117
|
|
20240318,103400,59521234600,91600,91500,91600,91500,1244
|
|
20240318,103300,59407324900,91600,91500,91600,91500,1515
|
|
20240318,103200,59268654000,91500,91400,91600,91400,2885
|
|
20240318,103100,59004714200,91400,91300,91400,91200,2750
|
|
20240318,103000,58753535100,91300,91200,91300,91200,1518
|
|
20240318,102900,58615040100,91300,91300,91300,91200,1064
|
|
20240318,102800,58517946900,91200,91100,91300,91100,2538
|
|
20240318,102700,58286470800,91200,91200,91300,91100,1597
|
|
20240318,102600,58140892900,91300,91400,91400,91200,1728
|
|
20240318,102500,57983125100,91400,91500,91500,91300,2156
|
|
20240318,102400,57786047800,91500,91500,91600,91400,4078
|
|
20240318,102300,57412865800,91600,91600,91600,91500,1105
|
|
20240318,102200,57311716000,91600,91500,91600,91500,1349
|
|
20240318,102100,57188186700,91600,91600,91600,91500,1019
|
|
20240318,102000,57094864900,91500,91500,91600,91500,1417
|
|
20240318,101900,56965088800,91500,91500,91600,91500,1489
|
|
20240318,101800,56828761900,91500,91500,91600,91400,858
|
|
20240318,101700,56750238200,91600,91400,91600,91400,2452
|
|
20240318,101600,56525935200,91500,91500,91500,91400,2450
|
|
20240318,101500,56301823900,91500,91400,91500,91400,2036
|
|
20240318,101400,56115622000,91500,91600,91600,91400,1632
|
|
20240318,101300,55966318600,91500,91500,91600,91500,1544
|
|
20240318,101200,55825014800,91600,91400,91600,91400,1733
|
|
20240318,101100,55666370700,91400,91700,91700,91400,3093
|
|
20240318,101000,55383201100,91600,91800,91800,91600,4225
|
|
20240318,100900,54995731300,91800,91600,91800,91600,4496
|
|
20240318,100800,54583398300,91700,91700,91800,91600,3789
|
|
20240318,100700,54235832700,91600,91200,91800,91100,6611
|
|
20240318,100600,53631199000,91200,91300,91300,91100,1300
|
|
20240318,100500,53512662900,91300,91400,91500,91100,4195
|
|
20240318,100400,53129654200,91500,91400,91600,91200,4192
|
|
20240318,100300,52746312300,91300,90900,91300,90800,10729
|
|
20240318,100200,51770429500,90800,91000,91200,90800,4091
|
|
20240318,100100,51398421500,90900,91600,91600,90900,12937
|
|
20240318,100000,50218748800,91600,91900,91900,91500,6502
|
|
20240318,095900,49622418200,91800,91700,91900,91600,6295
|
|
20240318,095800,49044775400,91700,91700,91800,91700,4867
|
|
20240318,095700,48598143800,91700,91800,91900,91600,8436
|
|
20240318,095600,47824114100,91800,91900,92000,91800,8502
|
|
20240318,095500,47042562300,91900,91900,92000,91700,16278
|
|
20240318,095400,45547137500,91900,91800,92000,91700,19179
|
|
20240318,095300,43784962800,91800,91100,91800,91000,25773
|
|
20240318,095200,41428816000,91200,91200,91200,91100,4118
|
|
20240318,095100,41053412300,91200,90800,91200,90700,10787
|
|
20240318,095000,40071730800,90800,90700,90800,90700,2046
|
|
20240318,094900,39886032900,90800,90700,90900,90600,2496
|
|
20240318,094800,39659418800,90600,90500,90700,90400,3265
|
|
20240318,094700,39363667200,90500,90100,90500,90000,3457
|
|
20240318,094600,39051906600,90000,90500,90500,90000,5313
|
|
20240318,094500,38572761900,90500,90500,90500,90300,3428
|
|
20240318,094400,38262818100,90600,90700,90700,90500,4090
|
|
20240318,094300,37892200500,90600,90800,90800,90600,2874
|
|
20240318,094200,37631596300,90800,90700,90900,90700,2271
|
|
20240318,094100,37425322000,90700,91200,91300,90700,13135
|
|
20240318,094000,36230557500,91100,91100,91200,90900,8098
|
|
20240318,093900,35492801000,91200,90900,91200,90800,22741
|
|
20240318,093800,33423501000,90900,90900,90900,90800,1925
|
|
20240318,093700,33248594100,90900,90800,90900,90800,4180
|
|
20240318,093600,32868761100,90800,90700,90900,90700,9984
|
|
20240318,093500,31962068400,90800,90600,90800,90600,5171
|
|
20240318,093400,31493131800,90700,90500,90700,90400,5447
|
|
20240318,093300,30999783400,90400,90400,90500,90200,3213
|
|
20240318,093200,30709456100,90400,90600,90700,90300,4191
|
|
20240318,093100,30330033200,90600,90900,90900,90600,8183
|
|
20240318,093000,29587091700,90900,90400,90900,90300,15260
|
|
20240318,092900,28203715700,90400,90100,90400,90000,5010
|
|
20240318,092800,27751684000,90000,89800,90100,89800,2687
|
|
20240318,092700,27509934200,89900,89800,90100,89700,7368
|
|
20240318,092600,26847516000,89800,89700,90000,89700,1307
|
|
20240318,092500,26730057300,89700,89900,90000,89600,8069
|
|
20240318,092400,26005857100,89900,90100,90200,89900,1574
|
|
20240318,092300,25864188000,90200,89800,90300,89700,11315
|
|
20240318,092200,24846374500,89900,90100,90100,89800,3840
|
|
20240318,092100,24501066500,90100,90100,90200,90000,4633
|
|
20240318,092000,24083620800,90000,90000,90100,90000,4774
|
|
20240318,091900,23653803800,90000,90200,90200,89900,6482
|
|
20240318,091800,23070031500,90100,89800,90300,89800,6106
|
|
20240318,091700,22519730300,89800,90100,90200,89600,12272
|
|
20240318,091600,21416865900,90100,90400,90500,90100,6300
|
|
20240318,091500,20847823800,90400,90500,90700,90400,3215
|
|
20240318,091400,20556822300,90600,90400,90600,90300,7491
|
|
20240318,091300,19879224100,90400,90800,90900,90300,9823
|
|
20240318,091200,18988828600,90800,90800,91000,90700,17535
|
|
20240318,091100,17395179000,90900,90700,90900,90600,15965
|
|
20240318,091000,15945469700,90600,90200,90700,90000,19416
|
|
20240318,090900,14189725500,90100,90200,90200,90000,8335
|
|
20240318,090800,13438317800,90100,90100,90300,90100,7297
|
|
20240318,090700,12780281900,90300,90200,90700,89900,23374
|
|
20240318,090600,10668399500,90300,89600,90300,89500,17727
|
|
20240318,090500,9073137500,89600,89400,89600,89300,8501
|
|
20240318,090400,8312456800,89300,89700,89700,89300,9268
|
|
20240318,090300,7482639700,89600,89700,90000,89400,17100
|
|
20240318,090200,5949489600,89800,89500,90100,89400,30144
|
|
20240318,090100,3240020200,89400,88600,89500,88200,13754
|
|
20240318,090000,2016333000,88600,87800,89000,87800,22549
|