725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210200,324171460,2140,2140,2140,2140,965
|
|
20230802,210100,324171460,2140,2140,2140,2140,0
|
|
20230802,210000,324171460,2140,2140,2140,2140,0
|
|
20230802,205900,324171460,2140,2140,2140,2140,0
|
|
20230802,205800,324171460,2140,2140,2140,2140,0
|
|
20230802,205700,324171460,2140,2140,2140,2140,0
|
|
20230802,205600,324171460,2140,2140,2140,2140,0
|
|
20230802,205500,324171460,2140,2140,2140,2140,0
|
|
20230802,205400,324171460,2140,2140,2140,2140,0
|
|
20230802,205300,324171460,2140,2140,2140,2140,0
|
|
20230802,205200,324171460,2140,2140,2140,2140,0
|
|
20230802,205100,324171460,2140,2140,2140,2140,0
|
|
20230802,205000,324171460,2140,2140,2140,2140,0
|
|
20230802,204900,324171460,2140,2140,2140,2140,0
|
|
20230802,204800,324171460,2140,2140,2140,2140,0
|
|
20230802,204700,324171460,2140,2140,2140,2140,0
|
|
20230802,204600,324171460,2140,2140,2140,2140,0
|
|
20230802,204500,324171460,2140,2140,2140,2140,0
|
|
20230802,204400,324171460,2140,2140,2140,2140,0
|
|
20230802,204300,324171460,2140,2140,2140,2140,0
|
|
20230802,204200,324171460,2140,2140,2140,2140,0
|
|
20230802,204100,324171460,2140,2140,2140,2140,0
|
|
20230802,204000,324171460,2140,2140,2140,2140,0
|
|
20230802,203900,324171460,2140,2140,2140,2140,0
|
|
20230802,203800,324171460,2140,2140,2140,2140,0
|
|
20230802,203700,324171460,2140,2140,2140,2140,0
|
|
20230802,203600,324171460,2140,2140,2140,2140,0
|
|
20230802,203500,324171460,2140,2140,2140,2140,0
|
|
20230802,203400,324171460,2140,2140,2140,2140,0
|
|
20230802,203300,324171460,2140,2140,2140,2140,0
|
|
20230802,203200,324171460,2140,2140,2140,2140,965
|
|
20230802,203100,324171460,2140,2140,2140,2140,0
|
|
20230802,203000,324171460,2140,2140,2140,2140,0
|
|
20230802,202900,324171460,2140,2140,2140,2140,0
|
|
20230802,202800,324171460,2140,2140,2140,2140,0
|
|
20230802,202700,324171460,2140,2140,2140,2140,0
|
|
20230802,202600,324171460,2140,2140,2140,2140,0
|
|
20230802,202500,324171460,2140,2140,2140,2140,0
|
|
20230802,202400,324171460,2140,2140,2140,2140,0
|
|
20230802,202300,324171460,2140,2140,2140,2140,0
|
|
20230802,202200,324171460,2140,2140,2140,2140,0
|
|
20230802,202100,324171460,2140,2140,2140,2140,0
|
|
20230802,202000,324171460,2140,2140,2140,2140,0
|
|
20230802,201900,324171460,2140,2140,2140,2140,0
|
|
20230802,201800,324171460,2140,2140,2140,2140,0
|
|
20230802,201700,324171460,2140,2140,2140,2140,0
|
|
20230802,201600,324171460,2140,2140,2140,2140,0
|
|
20230802,201500,324171460,2140,2140,2140,2140,0
|
|
20230802,201400,324171460,2140,2140,2140,2140,0
|
|
20230802,201300,324171460,2140,2140,2140,2140,0
|
|
20230802,201200,324171460,2140,2140,2140,2140,0
|
|
20230802,201100,324171460,2140,2140,2140,2140,0
|
|
20230802,201000,324171460,2140,2140,2140,2140,0
|
|
20230802,200900,324171460,2140,2140,2140,2140,0
|
|
20230802,200800,324171460,2140,2140,2140,2140,0
|
|
20230802,200700,324171460,2140,2140,2140,2140,0
|
|
20230802,200600,324171460,2140,2140,2140,2140,0
|
|
20230802,200500,324171460,2140,2140,2140,2140,0
|
|
20230802,200400,324171460,2140,2140,2140,2140,0
|
|
20230802,200300,324171460,2140,2140,2140,2140,0
|
|
20230802,200200,324171460,2140,2140,2140,2140,965
|
|
20230802,200100,324171460,2140,2140,2140,2140,0
|
|
20230802,200000,324171460,2140,2140,2140,2140,0
|
|
20230802,195900,324171460,2140,2140,2140,2140,0
|
|
20230802,195800,324171460,2140,2140,2140,2140,0
|
|
20230802,195700,324171460,2140,2140,2140,2140,0
|
|
20230802,195600,324171460,2140,2140,2140,2140,0
|
|
20230802,195500,324171460,2140,2140,2140,2140,0
|
|
20230802,195400,324171460,2140,2140,2140,2140,0
|
|
20230802,195300,324171460,2140,2140,2140,2140,0
|
|
20230802,195200,324171460,2140,2140,2140,2140,0
|
|
20230802,195100,324171460,2140,2140,2140,2140,0
|
|
20230802,195000,324171460,2140,2140,2140,2140,0
|
|
20230802,194900,324171460,2140,2140,2140,2140,0
|
|
20230802,194800,324171460,2140,2140,2140,2140,0
|
|
20230802,194700,324171460,2140,2140,2140,2140,0
|
|
20230802,194600,324171460,2140,2140,2140,2140,0
|
|
20230802,194500,324171460,2140,2140,2140,2140,0
|
|
20230802,194400,324171460,2140,2140,2140,2140,0
|
|
20230802,194300,324171460,2140,2140,2140,2140,0
|
|
20230802,194200,324171460,2140,2140,2140,2140,0
|
|
20230802,194100,324171460,2140,2140,2140,2140,0
|
|
20230802,194000,324171460,2140,2140,2140,2140,0
|
|
20230802,193900,324171460,2140,2140,2140,2140,0
|
|
20230802,193800,324171460,2140,2140,2140,2140,0
|
|
20230802,193700,324171460,2140,2140,2140,2140,0
|
|
20230802,193600,324171460,2140,2140,2140,2140,0
|
|
20230802,193500,324171460,2140,2140,2140,2140,0
|
|
20230802,193400,324171460,2140,2140,2140,2140,0
|
|
20230802,193300,324171460,2140,2140,2140,2140,0
|
|
20230802,193200,324171460,2140,2140,2140,2140,965
|
|
20230802,193100,324171460,2140,2140,2140,2140,0
|
|
20230802,193000,324171460,2140,2140,2140,2140,0
|
|
20230802,192900,324171460,2140,2140,2140,2140,0
|
|
20230802,192800,324171460,2140,2140,2140,2140,0
|
|
20230802,192700,324171460,2140,2140,2140,2140,0
|
|
20230802,192600,324171460,2140,2140,2140,2140,0
|
|
20230802,192500,324171460,2140,2140,2140,2140,0
|
|
20230802,192400,324171460,2140,2140,2140,2140,0
|
|
20230802,192300,324171460,2140,2140,2140,2140,0
|
|
20230802,192200,324171460,2140,2140,2140,2140,0
|
|
20230802,192100,324171460,2140,2140,2140,2140,0
|
|
20230802,192000,324171460,2140,2140,2140,2140,0
|
|
20230802,191900,324171460,2140,2140,2140,2140,0
|
|
20230802,191800,324171460,2140,2140,2140,2140,0
|
|
20230802,191700,324171460,2140,2140,2140,2140,0
|
|
20230802,191600,324171460,2140,2140,2140,2140,0
|
|
20230802,191500,324171460,2140,2140,2140,2140,0
|
|
20230802,191400,324171460,2140,2140,2140,2140,0
|
|
20230802,191300,324171460,2140,2140,2140,2140,0
|
|
20230802,191200,324171460,2140,2140,2140,2140,0
|
|
20230802,191100,324171460,2140,2140,2140,2140,0
|
|
20230802,191000,324171460,2140,2140,2140,2140,0
|
|
20230802,190900,324171460,2140,2140,2140,2140,0
|
|
20230802,190800,324171460,2140,2140,2140,2140,0
|
|
20230802,190700,324171460,2140,2140,2140,2140,0
|
|
20230802,190600,324171460,2140,2140,2140,2140,0
|
|
20230802,190500,324171460,2140,2140,2140,2140,0
|
|
20230802,190400,324171460,2140,2140,2140,2140,0
|
|
20230802,190300,324171460,2140,2140,2140,2140,0
|
|
20230802,190200,324171460,2140,2140,2140,2140,965
|
|
20230802,190100,324171460,2140,2140,2140,2140,0
|
|
20230802,190000,324171460,2140,2140,2140,2140,0
|
|
20230802,185900,324171460,2140,2140,2140,2140,0
|
|
20230802,185800,324171460,2140,2140,2140,2140,0
|
|
20230802,185700,324171460,2140,2140,2140,2140,0
|
|
20230802,185600,324171460,2140,2140,2140,2140,0
|
|
20230802,185500,324171460,2140,2140,2140,2140,0
|
|
20230802,185400,324171460,2140,2140,2140,2140,0
|
|
20230802,185300,324171460,2140,2140,2140,2140,0
|
|
20230802,185200,324171460,2140,2140,2140,2140,0
|
|
20230802,185100,324171460,2140,2140,2140,2140,0
|
|
20230802,185000,324171460,2140,2140,2140,2140,0
|
|
20230802,184900,324171460,2140,2140,2140,2140,0
|
|
20230802,184800,324171460,2140,2140,2140,2140,0
|
|
20230802,184700,324171460,2140,2140,2140,2140,0
|
|
20230802,184600,324171460,2140,2140,2140,2140,0
|
|
20230802,184500,324171460,2140,2140,2140,2140,0
|
|
20230802,184400,324171460,2140,2140,2140,2140,0
|
|
20230802,184300,324171460,2140,2140,2140,2140,0
|
|
20230802,184200,324171460,2140,2140,2140,2140,0
|
|
20230802,184100,324171460,2140,2140,2140,2140,0
|
|
20230802,184000,324171460,2140,2140,2140,2140,0
|
|
20230802,183900,324171460,2140,2140,2140,2140,0
|
|
20230802,183800,324171460,2140,2140,2140,2140,0
|
|
20230802,183700,324171460,2140,2140,2140,2140,0
|
|
20230802,183600,324171460,2140,2140,2140,2140,0
|
|
20230802,183500,324171460,2140,2140,2140,2140,0
|
|
20230802,183400,324171460,2140,2140,2140,2140,0
|
|
20230802,183300,324171460,2140,2140,2140,2140,0
|
|
20230802,183200,324171460,2140,2140,2140,2140,965
|
|
20230802,183100,324171460,2140,2140,2140,2140,0
|
|
20230802,183000,324171460,2140,2140,2140,2140,0
|
|
20230802,182900,324171460,2140,2140,2140,2140,0
|
|
20230802,182800,324171460,2140,2140,2140,2140,0
|
|
20230802,182700,324171460,2140,2140,2140,2140,0
|
|
20230802,182600,324171460,2140,2140,2140,2140,0
|
|
20230802,182500,324171460,2140,2140,2140,2140,0
|
|
20230802,182400,324171460,2140,2140,2140,2140,0
|
|
20230802,182300,324171460,2140,2140,2140,2140,0
|
|
20230802,182200,324171460,2140,2140,2140,2140,0
|
|
20230802,182100,324171460,2140,2140,2140,2140,0
|
|
20230802,182000,324171460,2140,2140,2140,2140,0
|
|
20230802,181900,324171460,2140,2140,2140,2140,0
|
|
20230802,181800,324171460,2140,2140,2140,2140,0
|
|
20230802,181700,324171460,2140,2140,2140,2140,0
|
|
20230802,181600,324171460,2140,2140,2140,2140,0
|
|
20230802,181500,324171460,2140,2140,2140,2140,0
|
|
20230802,181400,324171460,2140,2140,2140,2140,0
|
|
20230802,181300,324171460,2140,2140,2140,2140,0
|
|
20230802,181200,324171460,2140,2140,2140,2140,0
|
|
20230802,181100,324171460,2140,2140,2140,2140,0
|
|
20230802,181000,324171460,2140,2140,2140,2140,0
|
|
20230802,180900,324171460,2140,2140,2140,2140,0
|
|
20230802,180800,324171460,2140,2140,2140,2140,0
|
|
20230802,180700,324171460,2140,2140,2140,2140,0
|
|
20230802,180600,324171460,2140,2140,2140,2140,0
|
|
20230802,180500,324171460,2140,2140,2140,2140,0
|
|
20230802,180400,324171460,2140,2140,2140,2140,0
|
|
20230802,180300,324171460,2140,2140,2140,2140,0
|
|
20230802,180200,324171460,2140,2140,2140,2140,965
|
|
20230802,180100,324171460,2140,2140,2140,2140,0
|
|
20230802,180000,324171460,2140,2140,2140,2140,0
|
|
20230802,175900,324171460,2140,2140,2140,2140,0
|
|
20230802,175800,324171460,2140,2140,2140,2140,0
|
|
20230802,175700,324171460,2140,2140,2140,2140,0
|
|
20230802,175600,324171460,2140,2140,2140,2140,0
|
|
20230802,175500,324171460,2140,2140,2140,2140,0
|
|
20230802,175400,324171460,2140,2140,2140,2140,0
|
|
20230802,175300,324171460,2140,2140,2140,2140,0
|
|
20230802,175200,324171460,2140,2140,2140,2140,0
|
|
20230802,175100,324171460,2140,2140,2140,2140,0
|
|
20230802,175000,324171460,2140,2140,2140,2140,0
|
|
20230802,174900,324171460,2140,2140,2140,2140,0
|
|
20230802,174800,324171460,2140,2140,2140,2140,0
|
|
20230802,174700,324171460,2140,2140,2140,2140,0
|
|
20230802,174600,324171460,2140,2140,2140,2140,0
|
|
20230802,174500,324171460,2140,2140,2140,2140,0
|
|
20230802,174400,324171460,2140,2140,2140,2140,0
|
|
20230802,174300,324171460,2140,2140,2140,2140,0
|
|
20230802,174200,324171460,2140,2140,2140,2140,0
|
|
20230802,174100,324171460,2140,2140,2140,2140,0
|
|
20230802,174000,324171460,2140,2140,2140,2140,0
|
|
20230802,173900,324171460,2140,2140,2140,2140,0
|
|
20230802,173800,324171460,2140,2140,2140,2140,0
|
|
20230802,173700,324171460,2140,2140,2140,2140,0
|
|
20230802,173600,324171460,2140,2140,2140,2140,0
|
|
20230802,173500,324171460,2140,2140,2140,2140,0
|
|
20230802,173400,324171460,2140,2140,2140,2140,0
|
|
20230802,173300,324171460,2140,2140,2140,2140,0
|
|
20230802,173200,324171460,2140,2140,2140,2140,965
|
|
20230802,173100,324171460,2140,2140,2140,2140,0
|
|
20230802,173000,324171460,2140,2140,2140,2140,0
|
|
20230802,172900,324171460,2140,2140,2140,2140,0
|
|
20230802,172800,324171460,2140,2140,2140,2140,0
|
|
20230802,172700,324171460,2140,2140,2140,2140,0
|
|
20230802,172600,324171460,2140,2140,2140,2140,0
|
|
20230802,172500,324171460,2140,2140,2140,2140,0
|
|
20230802,172400,324171460,2140,2140,2140,2140,0
|
|
20230802,172300,324171460,2140,2140,2140,2140,0
|
|
20230802,172200,324171460,2140,2140,2140,2140,0
|
|
20230802,172100,324171460,2140,2140,2140,2140,0
|
|
20230802,172000,324171460,2140,2140,2140,2140,0
|
|
20230802,171900,324171460,2140,2140,2140,2140,0
|
|
20230802,171800,324171460,2140,2140,2140,2140,0
|
|
20230802,171700,324171460,2140,2140,2140,2140,0
|
|
20230802,171600,324171460,2140,2140,2140,2140,0
|
|
20230802,171500,324171460,2140,2140,2140,2140,0
|
|
20230802,171400,324171460,2140,2140,2140,2140,0
|
|
20230802,171300,324171460,2140,2140,2140,2140,0
|
|
20230802,171200,324171460,2140,2140,2140,2140,0
|
|
20230802,171100,324171460,2140,2140,2140,2140,0
|
|
20230802,171000,324171460,2140,2140,2140,2140,0
|
|
20230802,170900,324171460,2140,2140,2140,2140,0
|
|
20230802,170800,324171460,2140,2140,2140,2140,0
|
|
20230802,170700,324171460,2140,2140,2140,2140,0
|
|
20230802,170600,324171460,2140,2140,2140,2140,0
|
|
20230802,170500,324171460,2140,2140,2140,2140,0
|
|
20230802,170400,324171460,2140,2140,2140,2140,0
|
|
20230802,170300,324171460,2140,2140,2140,2140,0
|
|
20230802,170200,324171460,2140,2140,2140,2140,965
|
|
20230802,170100,324171460,2140,2140,2140,2140,0
|
|
20230802,170000,324171460,2140,2140,2140,2140,0
|
|
20230802,165900,324171460,2140,2140,2140,2140,0
|
|
20230802,165800,324171460,2140,2140,2140,2140,0
|
|
20230802,165700,324171460,2140,2140,2140,2140,0
|
|
20230802,165600,324171460,2140,2140,2140,2140,0
|
|
20230802,165500,324171460,2140,2140,2140,2140,0
|
|
20230802,165400,324171460,2140,2140,2140,2140,0
|
|
20230802,165300,324171460,2140,2140,2140,2140,0
|
|
20230802,165200,324171460,2140,2140,2140,2140,0
|
|
20230802,165100,324171460,2140,2140,2140,2140,0
|
|
20230802,165000,324171460,2140,2140,2140,2140,0
|
|
20230802,164900,324171460,2140,2140,2140,2140,0
|
|
20230802,164800,324171460,2140,2140,2140,2140,0
|
|
20230802,164700,324171460,2140,2140,2140,2140,0
|
|
20230802,164600,324171460,2140,2140,2140,2140,0
|
|
20230802,164500,324171460,2140,2140,2140,2140,0
|
|
20230802,164400,324171460,2140,2140,2140,2140,0
|
|
20230802,164300,324171460,2140,2140,2140,2140,0
|
|
20230802,164200,324171460,2140,2140,2140,2140,0
|
|
20230802,164100,324171460,2140,2140,2140,2140,0
|
|
20230802,164000,324171460,2140,2140,2140,2140,0
|
|
20230802,163900,324171460,2140,2140,2140,2140,0
|
|
20230802,163800,324171460,2140,2140,2140,2140,0
|
|
20230802,163700,324171460,2140,2140,2140,2140,0
|
|
20230802,163600,324171460,2140,2140,2140,2140,0
|
|
20230802,163500,324171460,2140,2140,2140,2140,0
|
|
20230802,163400,324171460,2140,2140,2140,2140,0
|
|
20230802,163300,324171460,2140,2140,2140,2140,0
|
|
20230802,163200,324171460,2140,2140,2140,2140,965
|
|
20230802,163100,324171460,2140,2140,2140,2140,0
|
|
20230802,163000,324171460,2140,2140,2140,2140,0
|
|
20230802,162900,324171460,2140,2140,2140,2140,0
|
|
20230802,162800,324171460,2140,2140,2140,2140,0
|
|
20230802,162700,324171460,2140,2140,2140,2140,0
|
|
20230802,162600,324171460,2140,2140,2140,2140,0
|
|
20230802,162500,324171460,2140,2140,2140,2140,0
|
|
20230802,162400,324171460,2140,2140,2140,2140,0
|
|
20230802,162300,324171460,2140,2140,2140,2140,0
|
|
20230802,162200,324171460,2140,2140,2140,2140,0
|
|
20230802,162100,324171460,2140,2140,2140,2140,0
|
|
20230802,162000,324171460,2140,2140,2140,2140,0
|
|
20230802,161900,324171460,2140,2140,2140,2140,0
|
|
20230802,161800,324171460,2140,2140,2140,2140,0
|
|
20230802,161700,324171460,2140,2140,2140,2140,0
|
|
20230802,161600,324171460,2140,2140,2140,2140,0
|
|
20230802,161500,324171460,2140,2140,2140,2140,0
|
|
20230802,161400,324171460,2140,2140,2140,2140,0
|
|
20230802,161300,324171460,2140,2140,2140,2140,0
|
|
20230802,161200,324171460,2140,2140,2140,2140,0
|
|
20230802,161100,324171460,2140,2140,2140,2140,0
|
|
20230802,161000,324171460,2140,2140,2140,2140,0
|
|
20230802,160900,324171460,2140,2140,2140,2140,0
|
|
20230802,160800,324171460,2140,2140,2140,2140,0
|
|
20230802,160700,324171460,2140,2140,2140,2140,0
|
|
20230802,160600,324171460,2140,2140,2140,2140,0
|
|
20230802,160500,324171460,2140,2140,2140,2140,0
|
|
20230802,160400,324171460,2140,2140,2140,2140,0
|
|
20230802,160300,324171460,2140,2140,2140,2140,0
|
|
20230802,160200,324171460,2140,2140,2140,2140,965
|
|
20230802,160100,324171460,2140,2140,2140,2140,0
|
|
20230802,160000,324171460,2140,2140,2140,2140,0
|
|
20230802,155900,324171460,2140,2140,2140,2140,0
|
|
20230802,155800,324171460,2140,2140,2140,2140,0
|
|
20230802,155700,324171460,2140,2140,2140,2140,0
|
|
20230802,155600,324171460,2140,2140,2140,2140,0
|
|
20230802,155500,324171460,2140,2140,2140,2140,0
|
|
20230802,155400,324171460,2140,2140,2140,2140,0
|
|
20230802,155300,324171460,2140,2140,2140,2140,0
|
|
20230802,155200,324171460,2140,2140,2140,2140,0
|
|
20230802,155100,324171460,2140,2140,2140,2140,0
|
|
20230802,155000,324171460,2140,2140,2140,2140,0
|
|
20230802,154900,324171460,2140,2140,2140,2140,0
|
|
20230802,154800,324171460,2140,2140,2140,2140,0
|
|
20230802,154700,324171460,2140,2140,2140,2140,0
|
|
20230802,154600,324171460,2140,2140,2140,2140,0
|
|
20230802,154500,324171460,2140,2140,2140,2140,0
|
|
20230802,154400,324171460,2140,2140,2140,2140,0
|
|
20230802,154300,324171460,2140,2140,2140,2140,0
|
|
20230802,154200,324171460,2140,2140,2140,2140,0
|
|
20230802,154100,324171460,2140,2140,2140,2140,0
|
|
20230802,154000,324171460,2140,2140,2140,2140,0
|
|
20230802,153900,324171460,2140,2140,2140,2140,0
|
|
20230802,153800,324171460,2140,2140,2140,2140,0
|
|
20230802,153700,324171460,2140,2140,2140,2140,0
|
|
20230802,153600,324171460,2140,2140,2140,2140,0
|
|
20230802,153500,324171460,2140,2140,2140,2140,0
|
|
20230802,153400,324171460,2140,2140,2140,2140,0
|
|
20230802,153300,324171460,2140,2140,2140,2140,0
|
|
20230802,153200,324171460,2140,2140,2140,2140,965
|
|
20230802,153100,324171460,2140,2140,2140,2140,0
|
|
20230802,153000,324171460,2140,2140,2140,2140,965
|
|
20230802,152900,322106360,2150,2150,2150,2150,0
|
|
20230802,152800,322106360,2150,2150,2150,2150,0
|
|
20230802,152700,322106360,2150,2150,2150,2150,0
|
|
20230802,152600,322106360,2150,2150,2150,2150,0
|
|
20230802,152500,322106360,2150,2150,2150,2150,0
|
|
20230802,152400,322106360,2150,2150,2150,2150,0
|
|
20230802,152300,322106360,2150,2150,2150,2150,0
|
|
20230802,152200,322106360,2150,2150,2150,2150,0
|
|
20230802,152100,322106360,2150,2150,2150,2150,0
|
|
20230802,152000,322106360,2150,2150,2150,2150,0
|
|
20230802,151900,322106360,2150,2150,2155,2140,1544
|
|
20230802,151800,318801755,2155,2150,2155,2150,1375
|
|
20230802,151700,315845485,2150,2140,2150,2140,2
|
|
20230802,151600,315841195,2150,2150,2150,2150,0
|
|
20230802,151500,315841195,2150,2145,2150,2145,3
|
|
20230802,151400,315834755,2150,2150,2150,2150,0
|
|
20230802,151300,315834755,2150,2150,2155,2145,199
|
|
20230802,151200,315406905,2150,2155,2155,2140,1257
|
|
20230802,151100,312701915,2155,2135,2155,2135,224
|
|
20230802,151000,312222595,2140,2140,2140,2140,10
|
|
20230802,150900,312201195,2140,2135,2140,2135,311
|
|
20230802,150800,311537155,2140,2140,2140,2140,14
|
|
20230802,150700,311507195,2140,2140,2140,2140,104
|
|
20230802,150600,311284635,2145,2145,2145,2145,1
|
|
20230802,150500,311282490,2145,2145,2145,2145,1
|
|
20230802,150400,311280345,2135,2130,2135,2130,218
|
|
20230802,150300,310814920,2135,2135,2135,2135,984
|
|
20230802,150200,308714080,2145,2145,2145,2145,0
|
|
20230802,150100,308714080,2145,2145,2145,2145,0
|
|
20230802,150000,308714080,2145,2135,2145,2135,140
|
|
20230802,145900,308415170,2140,2140,2140,2140,3
|
|
20230802,145800,308408750,2145,2145,2145,2145,0
|
|
20230802,145700,308408750,2145,2145,2145,2145,0
|
|
20230802,145600,308408750,2145,2145,2145,2145,1
|
|
20230802,145500,308406605,2135,2135,2135,2135,1020
|
|
20230802,145400,306228905,2145,2145,2145,2145,0
|
|
20230802,145300,306228905,2145,2135,2145,2135,31
|
|
20230802,145200,306162710,2135,2135,2135,2135,790
|
|
20230802,145100,304476060,2135,2145,2145,2135,1004
|
|
20230802,145000,302332480,2145,2135,2145,2135,1005
|
|
20230802,144900,300186755,2145,2145,2145,2145,0
|
|
20230802,144800,300186755,2145,2135,2145,2135,11
|
|
20230802,144700,300163240,2140,2140,2140,2140,0
|
|
20230802,144600,300163240,2140,2140,2140,2140,264
|
|
20230802,144500,299598280,2140,2145,2145,2140,4009
|
|
20230802,144400,291019015,2135,2135,2135,2135,0
|
|
20230802,144300,291019015,2135,2135,2135,2135,1
|
|
20230802,144200,291016880,2145,2145,2145,2145,0
|
|
20230802,144100,291016880,2145,2135,2145,2130,2350
|
|
20230802,144000,286004140,2145,2140,2145,2140,96
|
|
20230802,143900,285798695,2145,2145,2145,2145,0
|
|
20230802,143800,285798695,2145,2145,2145,2145,1
|
|
20230802,143700,285796550,2135,2140,2145,2135,189
|
|
20230802,143600,285392255,2145,2145,2145,2145,55
|
|
20230802,143500,285274280,2145,2140,2145,2140,182
|
|
20230802,143400,284884795,2140,2140,2140,2140,234
|
|
20230802,143300,284384035,2140,2140,2140,2140,955
|
|
20230802,143200,282340335,2140,2140,2140,2140,100
|
|
20230802,143100,282126335,2145,2145,2145,2145,0
|
|
20230802,143000,282126335,2145,2145,2145,2145,0
|
|
20230802,142900,282126335,2145,2145,2145,2145,0
|
|
20230802,142800,282126335,2145,2145,2145,2145,0
|
|
20230802,142700,282126335,2145,2145,2145,2145,1
|
|
20230802,142600,282124190,2130,2145,2145,2130,4102
|
|
20230802,142500,273368480,2140,2140,2140,2140,1
|
|
20230802,142400,273366340,2145,2145,2145,2140,606
|
|
20230802,142300,272066570,2145,2145,2145,2145,1
|
|
20230802,142200,272064425,2145,2145,2145,2145,10
|
|
20230802,142100,272042975,2145,2145,2145,2145,0
|
|
20230802,142000,272042975,2145,2145,2145,2145,13
|
|
20230802,141900,272015090,2140,2145,2145,2140,21
|
|
20230802,141800,271970050,2145,2145,2145,2145,31
|
|
20230802,141700,271903555,2145,2140,2145,2140,1298
|
|
20230802,141600,269122850,2145,2145,2145,2145,70
|
|
20230802,141500,268972700,2150,2145,2150,2145,495
|
|
20230802,141400,267909495,2145,2150,2150,2145,1334
|
|
20230802,141300,265041415,2160,2160,2160,2160,0
|
|
20230802,141200,265041415,2160,2160,2160,2160,298
|
|
20230802,141100,264397735,2165,2165,2165,2165,0
|
|
20230802,141000,264397735,2165,2165,2165,2165,0
|
|
20230802,140900,264397735,2165,2165,2165,2165,17
|
|
20230802,140800,264360930,2160,2160,2160,2160,50
|
|
20230802,140700,264252930,2170,2160,2170,2160,4187
|
|
20230802,140600,255178540,2160,2160,2160,2160,0
|
|
20230802,140500,255178540,2160,2160,2160,2160,0
|
|
20230802,140400,255178540,2160,2155,2160,2155,321
|
|
20230802,140300,254486680,2155,2150,2160,2150,1220
|
|
20230802,140200,251859415,2150,2145,2150,2145,497
|
|
20230802,140100,250793320,2145,2145,2145,2145,0
|
|
20230802,140000,250793320,2145,2145,2145,2145,0
|
|
20230802,135900,250793320,2145,2145,2145,2145,0
|
|
20230802,135800,250793320,2145,2145,2145,2145,0
|
|
20230802,135700,250793320,2145,2140,2145,2140,79
|
|
20230802,135600,250624235,2135,2140,2140,2135,124
|
|
20230802,135500,250358895,2140,2140,2140,2140,250
|
|
20230802,135400,249823895,2140,2140,2140,2140,0
|
|
20230802,135300,249823895,2140,2140,2140,2140,2
|
|
20230802,135200,249819615,2135,2135,2135,2135,0
|
|
20230802,135100,249819615,2135,2140,2140,2135,350
|
|
20230802,135000,249072115,2140,2140,2140,2140,0
|
|
20230802,134900,249072115,2140,2140,2140,2140,5
|
|
20230802,134800,249061415,2145,2145,2145,2145,1
|
|
20230802,134700,249059270,2135,2135,2135,2135,1
|
|
20230802,134600,249057135,2145,2145,2145,2145,0
|
|
20230802,134500,249057135,2145,2145,2145,2145,0
|
|
20230802,134400,249057135,2145,2145,2145,2145,0
|
|
20230802,134300,249057135,2145,2145,2145,2145,0
|
|
20230802,134200,249057135,2145,2145,2145,2145,0
|
|
20230802,134100,249057135,2145,2145,2145,2145,0
|
|
20230802,134000,249057135,2145,2145,2145,2145,0
|
|
20230802,133900,249057135,2145,2145,2145,2135,58
|
|
20230802,133800,248933255,2135,2135,2135,2135,0
|
|
20230802,133700,248933255,2135,2135,2135,2135,1000
|
|
20230802,133600,246798255,2135,2135,2135,2135,100
|
|
20230802,133500,246584755,2135,2135,2135,2135,200
|
|
20230802,133400,246157755,2145,2145,2145,2145,0
|
|
20230802,133300,246157755,2145,2145,2145,2145,0
|
|
20230802,133200,246157755,2145,2145,2145,2145,0
|
|
20230802,133100,246157755,2145,2130,2145,2130,556
|
|
20230802,133000,244973460,2145,2145,2145,2145,1
|
|
20230802,132900,244971315,2130,2140,2150,2130,6681
|
|
20230802,132800,230633870,2135,2135,2135,2135,0
|
|
20230802,132700,230633870,2135,2135,2135,2135,0
|
|
20230802,132600,230633870,2135,2135,2135,2135,4
|
|
20230802,132500,230625330,2135,2135,2135,2135,3
|
|
20230802,132400,230618925,2140,2140,2140,2140,0
|
|
20230802,132300,230618925,2140,2140,2140,2140,0
|
|
20230802,132200,230618925,2140,2135,2140,2135,119
|
|
20230802,132100,230364855,2140,2135,2140,2135,84
|
|
20230802,132000,230185505,2135,2135,2135,2135,13
|
|
20230802,131900,230157750,2140,2140,2140,2140,0
|
|
20230802,131800,230157750,2140,2140,2140,2140,2
|
|
20230802,131700,230153470,2140,2140,2140,2140,0
|
|
20230802,131600,230153470,2140,2140,2140,2140,0
|
|
20230802,131500,230153470,2140,2140,2140,2140,0
|
|
20230802,131400,230153470,2140,2140,2140,2140,0
|
|
20230802,131300,230153470,2140,2135,2140,2135,8
|
|
20230802,131200,230136370,2140,2140,2140,2140,0
|
|
20230802,131100,230136370,2140,2140,2140,2140,5
|
|
20230802,131000,230125670,2140,2140,2140,2140,0
|
|
20230802,130900,230125670,2140,2140,2140,2140,0
|
|
20230802,130800,230125670,2140,2140,2140,2140,0
|
|
20230802,130700,230125670,2140,2140,2140,2140,0
|
|
20230802,130600,230125670,2140,2140,2140,2140,0
|
|
20230802,130500,230125670,2140,2135,2140,2130,4630
|
|
20230802,130400,220258500,2140,2140,2140,2140,467
|
|
20230802,130300,219259120,2140,2140,2140,2140,0
|
|
20230802,130200,219259120,2140,2140,2140,2140,0
|
|
20230802,130100,219259120,2140,2140,2140,2140,0
|
|
20230802,130000,219259120,2140,2140,2140,2140,0
|
|
20230802,125900,219259120,2140,2140,2140,2140,0
|
|
20230802,125800,219259120,2140,2140,2140,2140,506
|
|
20230802,125700,218176280,2140,2140,2140,2140,52
|
|
20230802,125600,218065000,2140,2140,2140,2140,0
|
|
20230802,125500,218065000,2140,2140,2140,2140,0
|
|
20230802,125400,218065000,2140,2140,2140,2140,0
|
|
20230802,125300,218065000,2140,2140,2140,2140,0
|
|
20230802,125200,218065000,2140,2140,2140,2140,0
|
|
20230802,125100,218065000,2140,2140,2140,2140,100
|
|
20230802,125000,217851000,2145,2145,2145,2145,10
|
|
20230802,124900,217829550,2145,2145,2145,2145,10
|
|
20230802,124800,217808100,2145,2145,2145,2145,0
|
|
20230802,124700,217808100,2145,2140,2145,2140,14
|
|
20230802,124600,217778135,2140,2140,2140,2140,0
|
|
20230802,124500,217778135,2140,2140,2140,2140,0
|
|
20230802,124400,217778135,2140,2140,2140,2140,137
|
|
20230802,124300,217484955,2140,2140,2140,2140,0
|
|
20230802,124200,217484955,2140,2140,2140,2140,0
|
|
20230802,124100,217484955,2140,2140,2140,2140,0
|
|
20230802,124000,217484955,2140,2140,2140,2140,0
|
|
20230802,123900,217484955,2140,2140,2140,2140,2
|
|
20230802,123800,217480675,2140,2140,2140,2140,0
|
|
20230802,123700,217480675,2140,2140,2140,2140,0
|
|
20230802,123600,217480675,2140,2140,2140,2140,500
|
|
20230802,123500,216410675,2145,2145,2145,2145,0
|
|
20230802,123400,216410675,2145,2145,2145,2145,0
|
|
20230802,123300,216410675,2145,2140,2145,2140,143
|
|
20230802,123200,216104650,2140,2140,2140,2140,25
|
|
20230802,123100,216051150,2140,2140,2140,2140,0
|
|
20230802,123000,216051150,2140,2135,2140,2135,201
|
|
20230802,122900,215622010,2140,2140,2140,2140,0
|
|
20230802,122800,215622010,2140,2140,2140,2140,20
|
|
20230802,122700,215579210,2140,2140,2140,2140,0
|
|
20230802,122600,215579210,2140,2140,2140,2140,0
|
|
20230802,122500,215579210,2140,2140,2140,2140,0
|
|
20230802,122400,215579210,2140,2140,2140,2140,400
|
|
20230802,122300,214723210,2140,2140,2140,2140,0
|
|
20230802,122200,214723210,2140,2140,2140,2140,0
|
|
20230802,122100,214723210,2140,2140,2140,2140,0
|
|
20230802,122000,214723210,2140,2140,2140,2140,20
|
|
20230802,121900,214680410,2140,2140,2140,2140,1
|
|
20230802,121800,214678270,2135,2135,2135,2135,2
|
|
20230802,121700,214674000,2135,2140,2140,2135,1000
|
|
20230802,121600,212537875,2140,2140,2140,2140,278
|
|
20230802,121500,211942955,2140,2140,2140,2140,0
|
|
20230802,121400,211942955,2140,2140,2140,2140,0
|
|
20230802,121300,211942955,2140,2140,2140,2140,250
|
|
20230802,121200,211407955,2140,2140,2140,2140,450
|
|
20230802,121100,210444955,2140,2140,2140,2140,0
|
|
20230802,121000,210444955,2140,2140,2140,2140,0
|
|
20230802,120900,210444955,2140,2140,2140,2140,10
|
|
20230802,120800,210423555,2140,2140,2140,2140,241
|
|
20230802,120700,209907815,2135,2135,2135,2135,3
|
|
20230802,120600,209901410,2140,2140,2140,2140,0
|
|
20230802,120500,209901410,2140,2135,2140,2135,421
|
|
20230802,120400,209002570,2135,2130,2135,2130,51
|
|
20230802,120300,208893935,2135,2135,2135,2135,2
|
|
20230802,120200,208889665,2140,2140,2140,2140,0
|
|
20230802,120100,208889665,2140,2140,2140,2140,0
|
|
20230802,120000,208889665,2140,2140,2140,2140,0
|
|
20230802,115900,208889665,2140,2140,2140,2140,0
|
|
20230802,115800,208889665,2140,2140,2140,2140,0
|
|
20230802,115700,208889665,2140,2140,2140,2140,300
|
|
20230802,115600,208247665,2140,2140,2140,2140,0
|
|
20230802,115500,208247665,2140,2135,2140,2135,566
|
|
20230802,115400,207039250,2135,2135,2135,2135,202
|
|
20230802,115300,206607980,2135,2135,2135,2135,172
|
|
20230802,115200,206240760,2135,2135,2135,2135,1
|
|
20230802,115100,206238625,2140,2140,2140,2140,47
|
|
20230802,115000,206138045,2140,2140,2140,2140,2
|
|
20230802,114900,206133765,2135,2135,2135,2135,700
|
|
20230802,114800,204639265,2140,2140,2140,2140,4
|
|
20230802,114700,204630705,2140,2140,2140,2140,4
|
|
20230802,114600,204622145,2140,2135,2140,2135,525
|
|
20230802,114500,203501145,2140,2140,2140,2140,100
|
|
20230802,114400,203287145,2140,2140,2140,2135,4
|
|
20230802,114300,203278590,2135,2135,2140,2130,4822
|
|
20230802,114200,192999100,2135,2140,2140,2135,1843
|
|
20230802,114100,189058070,2145,2145,2145,2145,76
|
|
20230802,114000,188895050,2145,2145,2145,2145,0
|
|
20230802,113900,188895050,2145,2145,2145,2145,12
|
|
20230802,113800,188869310,2150,2145,2150,2145,12
|
|
20230802,113700,188843565,2145,2145,2145,2145,311
|
|
20230802,113600,188176470,2150,2150,2150,2150,0
|
|
20230802,113500,188176470,2150,2150,2150,2150,0
|
|
20230802,113400,188176470,2150,2150,2150,2150,1
|
|
20230802,113300,188174320,2145,2145,2145,2145,0
|
|
20230802,113200,188174320,2145,2145,2145,2145,0
|
|
20230802,113100,188174320,2145,2145,2145,2145,43
|
|
20230802,113000,188082085,2145,2145,2145,2145,10
|
|
20230802,112900,188060635,2145,2145,2145,2145,82
|
|
20230802,112800,187884745,2145,2145,2145,2145,303
|
|
20230802,112700,187234810,2145,2145,2145,2145,808
|
|
20230802,112600,185501650,2150,2150,2150,2150,0
|
|
20230802,112500,185501650,2150,2150,2150,2150,1218
|
|
20230802,112400,182882950,2150,2150,2150,2145,549
|
|
20230802,112300,181703100,2150,2150,2150,2150,5
|
|
20230802,112200,181692350,2150,2150,2150,2150,107
|
|
20230802,112100,181462300,2155,2155,2155,2155,36
|
|
20230802,112000,181384720,2160,2155,2160,2155,14
|
|
20230802,111900,181354485,2160,2160,2160,2160,0
|
|
20230802,111800,181354485,2160,2160,2160,2155,7
|
|
20230802,111700,181339390,2155,2155,2155,2155,1
|
|
20230802,111600,181337235,2160,2160,2160,2150,146
|
|
20230802,111500,181022485,2160,2145,2160,2145,450
|
|
20230802,111400,180052200,2145,2150,2150,2145,2979
|
|
20230802,111300,173659790,2160,2160,2160,2160,1
|
|
20230802,111200,173657630,2165,2150,2165,2150,24
|
|
20230802,111100,173606000,2165,2165,2165,2165,0
|
|
20230802,111000,173606000,2165,2165,2165,2165,1
|
|
20230802,110900,173603835,2160,2160,2160,2160,0
|
|
20230802,110800,173603835,2160,2160,2160,2150,1613
|
|
20230802,110700,170135455,2165,2160,2165,2160,14
|
|
20230802,110600,170105195,2165,2165,2165,2165,30
|
|
20230802,110500,170040245,2165,2165,2165,2165,0
|
|
20230802,110400,170040245,2165,2165,2165,2165,0
|
|
20230802,110300,170040245,2165,2160,2165,2160,16
|
|
20230802,110200,170005610,2160,2160,2160,2160,1
|
|
20230802,110100,170003450,2165,2155,2165,2155,51
|
|
20230802,110000,169893435,2160,2160,2160,2160,0
|
|
20230802,105900,169893435,2160,2145,2160,2145,222
|
|
20230802,105800,169416550,2150,2150,2150,2150,654
|
|
20230802,105700,168010450,2165,2165,2165,2165,0
|
|
20230802,105600,168010450,2165,2165,2165,2165,0
|
|
20230802,105500,168010450,2165,2165,2165,2165,0
|
|
20230802,105400,168010450,2165,2165,2165,2165,0
|
|
20230802,105300,168010450,2165,2150,2165,2150,68
|
|
20230802,105200,167863815,2165,2160,2165,2160,118
|
|
20230802,105100,167608790,2165,2150,2165,2150,60
|
|
20230802,105000,167479220,2150,2165,2165,2150,2023
|
|
20230802,104900,163129335,2155,2155,2165,2155,186
|
|
20230802,104800,162728245,2165,2165,2165,2165,0
|
|
20230802,104700,162728245,2165,2165,2165,2165,0
|
|
20230802,104600,162728245,2165,2165,2165,2165,0
|
|
20230802,104500,162728245,2165,2165,2165,2165,0
|
|
20230802,104400,162728245,2165,2165,2165,2165,0
|
|
20230802,104300,162728245,2165,2160,2165,2155,337
|
|
20230802,104200,162001520,2165,2160,2165,2160,26
|
|
20230802,104100,161945280,2165,2160,2165,2160,154
|
|
20230802,104000,161612500,2165,2165,2165,2165,0
|
|
20230802,103900,161612500,2165,2165,2165,2165,62
|
|
20230802,103800,161478270,2165,2165,2165,2165,37
|
|
20230802,103700,161398165,2165,2160,2165,2160,184
|
|
20230802,103600,161000495,2165,2165,2165,2165,256
|
|
20230802,103500,160446255,2170,2170,2170,2170,5
|
|
20230802,103400,160435405,2170,2170,2170,2170,249
|
|
20230802,103300,159895075,2165,2165,2170,2160,343
|
|
20230802,103200,159153525,2165,2175,2175,2165,565
|
|
20230802,103100,157929895,2175,2170,2175,2170,732
|
|
20230802,103000,156340875,2170,2170,2175,2170,1102
|
|
20230802,102900,153949530,2170,2170,2170,2165,1957
|
|
20230802,102800,149709090,2170,2165,2170,2165,700
|
|
20230802,102700,148193510,2165,2165,2165,2165,2211
|
|
20230802,102600,143406695,2165,2165,2165,2165,4
|
|
20230802,102500,143398035,2165,2160,2165,2155,265
|
|
20230802,102400,142825510,2165,2165,2165,2165,0
|
|
20230802,102300,142825510,2165,2155,2165,2155,356
|
|
20230802,102200,142056675,2155,2155,2155,2155,50
|
|
20230802,102100,141948925,2155,2155,2160,2155,1080
|
|
20230802,102000,139617180,2155,2155,2155,2155,1930
|
|
20230802,101900,135458030,2165,2165,2165,2165,1
|
|
20230802,101800,135455865,2150,2165,2165,2150,177
|
|
20230802,101700,135072675,2165,2160,2165,2160,1548
|
|
20230802,101600,131724265,2160,2145,2160,2145,3389
|
|
20230802,101500,124437900,2150,2145,2150,2140,1433
|
|
20230802,101400,121369610,2150,2150,2150,2150,2
|
|
20230802,101300,121365310,2145,2145,2145,2145,54
|
|
20230802,101200,121249480,2145,2145,2145,2145,0
|
|
20230802,101100,121249480,2145,2145,2145,2145,0
|
|
20230802,101000,121249480,2145,2145,2145,2145,0
|
|
20230802,100900,121249480,2145,2140,2145,2140,51
|
|
20230802,100800,121140335,2140,2140,2140,2140,180
|
|
20230802,100700,120755135,2145,2145,2145,2145,1
|
|
20230802,100600,120752990,2145,2145,2145,2145,0
|
|
20230802,100500,120752990,2145,2145,2145,2145,0
|
|
20230802,100400,120752990,2145,2145,2145,2145,9
|
|
20230802,100300,120733685,2145,2145,2145,2145,0
|
|
20230802,100200,120733685,2145,2145,2145,2145,0
|
|
20230802,100100,120733685,2145,2145,2145,2145,0
|
|
20230802,100000,120733685,2145,2145,2145,2145,37
|
|
20230802,095900,120654320,2145,2145,2145,2145,0
|
|
20230802,095800,120654320,2145,2145,2145,2145,62
|
|
20230802,095700,120521330,2150,2150,2150,2150,0
|
|
20230802,095600,120521330,2150,2145,2150,2145,2511
|
|
20230802,095500,115135230,2150,2145,2150,2145,7013
|
|
20230802,095400,100091670,2145,2145,2145,2145,1
|
|
20230802,095300,100089525,2145,2145,2145,2145,0
|
|
20230802,095200,100089525,2145,2145,2145,2135,147
|
|
20230802,095100,99775660,2135,2135,2135,2135,1
|
|
20230802,095000,99773525,2145,2145,2145,2145,0
|
|
20230802,094900,99773525,2145,2145,2145,2145,0
|
|
20230802,094800,99773525,2145,2140,2145,2140,188
|
|
20230802,094700,99370285,2140,2140,2140,2140,38
|
|
20230802,094600,99288965,2140,2135,2140,2135,524
|
|
20230802,094500,98167715,2135,2135,2135,2135,300
|
|
20230802,094400,97527215,2135,2135,2135,2135,0
|
|
20230802,094300,97527215,2135,2135,2135,2135,0
|
|
20230802,094200,97527215,2135,2135,2135,2135,0
|
|
20230802,094100,97527215,2135,2135,2135,2135,1
|
|
20230802,094000,97525080,2125,2125,2125,2125,3708
|
|
20230802,093900,89645580,2135,2135,2135,2135,0
|
|
20230802,093800,89645580,2135,2125,2135,2125,255
|
|
20230802,093700,89103685,2130,2130,2130,2130,247
|
|
20230802,093600,88577575,2135,2135,2135,2135,1
|
|
20230802,093500,88575440,2130,2135,2135,2130,955
|
|
20230802,093400,86541195,2135,2135,2135,2135,257
|
|
20230802,093300,85992500,2140,2135,2140,2135,415
|
|
20230802,093200,85106470,2140,2140,2140,2140,0
|
|
20230802,093100,85106470,2140,2140,2140,2140,0
|
|
20230802,093000,85106470,2140,2140,2140,2140,1147
|
|
20230802,092900,82651890,2140,2135,2140,2135,3746
|
|
20230802,092800,74654100,2130,2130,2130,2130,1000
|
|
20230802,092700,72524100,2130,2130,2130,2130,800
|
|
20230802,092600,70820100,2135,2135,2135,2135,1
|
|
20230802,092500,70817965,2130,2130,2130,2130,0
|
|
20230802,092400,70817965,2130,2130,2130,2130,0
|
|
20230802,092300,70817965,2130,2130,2135,2130,199
|
|
20230802,092200,70394070,2135,2130,2135,2130,567
|
|
20230802,092100,69186350,2135,2135,2135,2135,0
|
|
20230802,092000,69186350,2135,2130,2135,2130,874
|
|
20230802,091900,67324230,2135,2135,2135,2135,102
|
|
20230802,091800,67106460,2135,2135,2135,2135,0
|
|
20230802,091700,67106460,2135,2135,2135,2135,1
|
|
20230802,091600,67104325,2125,2125,2125,2125,1
|
|
20230802,091500,67102200,2135,2130,2135,2125,253
|
|
20230802,091400,66563565,2130,2135,2135,2130,205
|
|
20230802,091300,66126910,2135,2140,2140,2135,1200
|
|
20230802,091200,63564905,2135,2135,2140,2135,1040
|
|
20230802,091100,61344420,2140,2140,2140,2140,6
|
|
20230802,091000,61331580,2140,2140,2145,2140,152
|
|
20230802,090900,61006285,2140,2135,2145,2120,539
|
|
20230802,090800,59855500,2115,2130,2135,2115,16690
|
|
20230802,090700,24502100,2130,2125,2130,2120,4818
|
|
20230802,090600,14265590,2125,2125,2125,2125,1226
|
|
20230802,090500,11660340,2125,2135,2135,2125,1181
|
|
20230802,090400,9143605,2130,2135,2145,2130,1339
|
|
20230802,090300,6288105,2135,2145,2145,2135,1066
|
|
20230802,090200,4009260,2150,2150,2150,2150,0
|
|
20230802,090100,4009260,2150,2150,2150,2150,0
|
|
20230802,090000,4009260,2150,2150,2150,2140,1866
|