720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205700,254053495,2055,2055,2055,2055,1
|
|
20231024,205600,254053495,2055,2055,2055,2055,0
|
|
20231024,205500,254053495,2055,2055,2055,2055,0
|
|
20231024,205400,254053495,2055,2055,2055,2055,0
|
|
20231024,205300,254053495,2055,2055,2055,2055,0
|
|
20231024,205200,254053495,2055,2055,2055,2055,0
|
|
20231024,205100,254053495,2055,2055,2055,2055,0
|
|
20231024,205000,254053495,2055,2055,2055,2055,0
|
|
20231024,204900,254053495,2055,2055,2055,2055,0
|
|
20231024,204800,254053495,2055,2055,2055,2055,0
|
|
20231024,204700,254053495,2055,2055,2055,2055,0
|
|
20231024,204600,254053495,2055,2055,2055,2055,0
|
|
20231024,204500,254053495,2055,2055,2055,2055,0
|
|
20231024,204400,254053495,2055,2055,2055,2055,0
|
|
20231024,204300,254053495,2055,2055,2055,2055,0
|
|
20231024,204200,254053495,2055,2055,2055,2055,0
|
|
20231024,204100,254053495,2055,2055,2055,2055,0
|
|
20231024,204000,254053495,2055,2055,2055,2055,0
|
|
20231024,203900,254053495,2055,2055,2055,2055,0
|
|
20231024,203800,254053495,2055,2055,2055,2055,0
|
|
20231024,203700,254053495,2055,2055,2055,2055,0
|
|
20231024,203600,254053495,2055,2055,2055,2055,0
|
|
20231024,203500,254053495,2055,2055,2055,2055,0
|
|
20231024,203400,254053495,2055,2055,2055,2055,0
|
|
20231024,203300,254053495,2055,2055,2055,2055,0
|
|
20231024,203200,254053495,2055,2055,2055,2055,0
|
|
20231024,203100,254053495,2055,2055,2055,2055,0
|
|
20231024,203000,254053495,2055,2055,2055,2055,0
|
|
20231024,202900,254053495,2055,2055,2055,2055,0
|
|
20231024,202800,254053495,2055,2055,2055,2055,0
|
|
20231024,202700,254053495,2055,2055,2055,2055,1
|
|
20231024,202600,254053495,2055,2055,2055,2055,0
|
|
20231024,202500,254053495,2055,2055,2055,2055,0
|
|
20231024,202400,254053495,2055,2055,2055,2055,0
|
|
20231024,202300,254053495,2055,2055,2055,2055,0
|
|
20231024,202200,254053495,2055,2055,2055,2055,0
|
|
20231024,202100,254053495,2055,2055,2055,2055,0
|
|
20231024,202000,254053495,2055,2055,2055,2055,0
|
|
20231024,201900,254053495,2055,2055,2055,2055,0
|
|
20231024,201800,254053495,2055,2055,2055,2055,0
|
|
20231024,201700,254053495,2055,2055,2055,2055,0
|
|
20231024,201600,254053495,2055,2055,2055,2055,0
|
|
20231024,201500,254053495,2055,2055,2055,2055,0
|
|
20231024,201400,254053495,2055,2055,2055,2055,0
|
|
20231024,201300,254053495,2055,2055,2055,2055,0
|
|
20231024,201200,254053495,2055,2055,2055,2055,0
|
|
20231024,201100,254053495,2055,2055,2055,2055,0
|
|
20231024,201000,254053495,2055,2055,2055,2055,0
|
|
20231024,200900,254053495,2055,2055,2055,2055,0
|
|
20231024,200800,254053495,2055,2055,2055,2055,0
|
|
20231024,200700,254053495,2055,2055,2055,2055,0
|
|
20231024,200600,254053495,2055,2055,2055,2055,0
|
|
20231024,200500,254053495,2055,2055,2055,2055,0
|
|
20231024,200400,254053495,2055,2055,2055,2055,0
|
|
20231024,200300,254053495,2055,2055,2055,2055,0
|
|
20231024,200200,254053495,2055,2055,2055,2055,0
|
|
20231024,200100,254053495,2055,2055,2055,2055,0
|
|
20231024,200000,254053495,2055,2055,2055,2055,0
|
|
20231024,195900,254053495,2055,2055,2055,2055,0
|
|
20231024,195800,254053495,2055,2055,2055,2055,0
|
|
20231024,195700,254053495,2055,2055,2055,2055,1
|
|
20231024,195600,254053495,2055,2055,2055,2055,0
|
|
20231024,195500,254053495,2055,2055,2055,2055,0
|
|
20231024,195400,254053495,2055,2055,2055,2055,0
|
|
20231024,195300,254053495,2055,2055,2055,2055,0
|
|
20231024,195200,254053495,2055,2055,2055,2055,0
|
|
20231024,195100,254053495,2055,2055,2055,2055,0
|
|
20231024,195000,254053495,2055,2055,2055,2055,0
|
|
20231024,194900,254053495,2055,2055,2055,2055,0
|
|
20231024,194800,254053495,2055,2055,2055,2055,0
|
|
20231024,194700,254053495,2055,2055,2055,2055,0
|
|
20231024,194600,254053495,2055,2055,2055,2055,0
|
|
20231024,194500,254053495,2055,2055,2055,2055,0
|
|
20231024,194400,254053495,2055,2055,2055,2055,0
|
|
20231024,194300,254053495,2055,2055,2055,2055,0
|
|
20231024,194200,254053495,2055,2055,2055,2055,0
|
|
20231024,194100,254053495,2055,2055,2055,2055,0
|
|
20231024,194000,254053495,2055,2055,2055,2055,0
|
|
20231024,193900,254053495,2055,2055,2055,2055,0
|
|
20231024,193800,254053495,2055,2055,2055,2055,0
|
|
20231024,193700,254053495,2055,2055,2055,2055,0
|
|
20231024,193600,254053495,2055,2055,2055,2055,0
|
|
20231024,193500,254053495,2055,2055,2055,2055,0
|
|
20231024,193400,254053495,2055,2055,2055,2055,0
|
|
20231024,193300,254053495,2055,2055,2055,2055,0
|
|
20231024,193200,254053495,2055,2055,2055,2055,0
|
|
20231024,193100,254053495,2055,2055,2055,2055,0
|
|
20231024,193000,254053495,2055,2055,2055,2055,0
|
|
20231024,192900,254053495,2055,2055,2055,2055,0
|
|
20231024,192800,254053495,2055,2055,2055,2055,0
|
|
20231024,192700,254053495,2055,2055,2055,2055,1
|
|
20231024,192600,254053495,2055,2055,2055,2055,0
|
|
20231024,192500,254053495,2055,2055,2055,2055,0
|
|
20231024,192400,254053495,2055,2055,2055,2055,0
|
|
20231024,192300,254053495,2055,2055,2055,2055,0
|
|
20231024,192200,254053495,2055,2055,2055,2055,0
|
|
20231024,192100,254053495,2055,2055,2055,2055,0
|
|
20231024,192000,254053495,2055,2055,2055,2055,0
|
|
20231024,191900,254053495,2055,2055,2055,2055,0
|
|
20231024,191800,254053495,2055,2055,2055,2055,0
|
|
20231024,191700,254053495,2055,2055,2055,2055,0
|
|
20231024,191600,254053495,2055,2055,2055,2055,0
|
|
20231024,191500,254053495,2055,2055,2055,2055,0
|
|
20231024,191400,254053495,2055,2055,2055,2055,0
|
|
20231024,191300,254053495,2055,2055,2055,2055,0
|
|
20231024,191200,254053495,2055,2055,2055,2055,0
|
|
20231024,191100,254053495,2055,2055,2055,2055,0
|
|
20231024,191000,254053495,2055,2055,2055,2055,0
|
|
20231024,190900,254053495,2055,2055,2055,2055,0
|
|
20231024,190800,254053495,2055,2055,2055,2055,0
|
|
20231024,190700,254053495,2055,2055,2055,2055,0
|
|
20231024,190600,254053495,2055,2055,2055,2055,0
|
|
20231024,190500,254053495,2055,2055,2055,2055,0
|
|
20231024,190400,254053495,2055,2055,2055,2055,0
|
|
20231024,190300,254053495,2055,2055,2055,2055,0
|
|
20231024,190200,254053495,2055,2055,2055,2055,0
|
|
20231024,190100,254053495,2055,2055,2055,2055,0
|
|
20231024,190000,254053495,2055,2055,2055,2055,0
|
|
20231024,185900,254053495,2055,2055,2055,2055,0
|
|
20231024,185800,254053495,2055,2055,2055,2055,0
|
|
20231024,185700,254053495,2055,2055,2055,2055,1
|
|
20231024,185600,254053495,2055,2055,2055,2055,0
|
|
20231024,185500,254053495,2055,2055,2055,2055,0
|
|
20231024,185400,254053495,2055,2055,2055,2055,0
|
|
20231024,185300,254053495,2055,2055,2055,2055,0
|
|
20231024,185200,254053495,2055,2055,2055,2055,0
|
|
20231024,185100,254053495,2055,2055,2055,2055,0
|
|
20231024,185000,254053495,2055,2055,2055,2055,0
|
|
20231024,184900,254053495,2055,2055,2055,2055,0
|
|
20231024,184800,254053495,2055,2055,2055,2055,0
|
|
20231024,184700,254053495,2055,2055,2055,2055,0
|
|
20231024,184600,254053495,2055,2055,2055,2055,0
|
|
20231024,184500,254053495,2055,2055,2055,2055,0
|
|
20231024,184400,254053495,2055,2055,2055,2055,0
|
|
20231024,184300,254053495,2055,2055,2055,2055,0
|
|
20231024,184200,254053495,2055,2055,2055,2055,0
|
|
20231024,184100,254053495,2055,2055,2055,2055,0
|
|
20231024,184000,254053495,2055,2055,2055,2055,0
|
|
20231024,183900,254053495,2055,2055,2055,2055,0
|
|
20231024,183800,254053495,2055,2055,2055,2055,0
|
|
20231024,183700,254053495,2055,2055,2055,2055,0
|
|
20231024,183600,254053495,2055,2055,2055,2055,0
|
|
20231024,183500,254053495,2055,2055,2055,2055,0
|
|
20231024,183400,254053495,2055,2055,2055,2055,0
|
|
20231024,183300,254053495,2055,2055,2055,2055,0
|
|
20231024,183200,254053495,2055,2055,2055,2055,0
|
|
20231024,183100,254053495,2055,2055,2055,2055,0
|
|
20231024,183000,254053495,2055,2055,2055,2055,0
|
|
20231024,182900,254053495,2055,2055,2055,2055,0
|
|
20231024,182800,254053495,2055,2055,2055,2055,0
|
|
20231024,182700,254053495,2055,2055,2055,2055,1
|
|
20231024,182600,254053495,2055,2055,2055,2055,0
|
|
20231024,182500,254053495,2055,2055,2055,2055,0
|
|
20231024,182400,254053495,2055,2055,2055,2055,0
|
|
20231024,182300,254053495,2055,2055,2055,2055,0
|
|
20231024,182200,254053495,2055,2055,2055,2055,0
|
|
20231024,182100,254053495,2055,2055,2055,2055,0
|
|
20231024,182000,254053495,2055,2055,2055,2055,0
|
|
20231024,181900,254053495,2055,2055,2055,2055,0
|
|
20231024,181800,254053495,2055,2055,2055,2055,0
|
|
20231024,181700,254053495,2055,2055,2055,2055,0
|
|
20231024,181600,254053495,2055,2055,2055,2055,0
|
|
20231024,181500,254053495,2055,2055,2055,2055,0
|
|
20231024,181400,254053495,2055,2055,2055,2055,0
|
|
20231024,181300,254053495,2055,2055,2055,2055,0
|
|
20231024,181200,254053495,2055,2055,2055,2055,0
|
|
20231024,181100,254053495,2055,2055,2055,2055,0
|
|
20231024,181000,254053495,2055,2055,2055,2055,0
|
|
20231024,180900,254053495,2055,2055,2055,2055,0
|
|
20231024,180800,254053495,2055,2055,2055,2055,0
|
|
20231024,180700,254053495,2055,2055,2055,2055,0
|
|
20231024,180600,254053495,2055,2055,2055,2055,0
|
|
20231024,180500,254053495,2055,2055,2055,2055,0
|
|
20231024,180400,254053495,2055,2055,2055,2055,0
|
|
20231024,180300,254053495,2055,2055,2055,2055,0
|
|
20231024,180200,254053495,2055,2055,2055,2055,0
|
|
20231024,180100,254053495,2055,2055,2055,2055,0
|
|
20231024,180000,254053495,2055,2055,2055,2055,0
|
|
20231024,175900,254053495,2055,2055,2055,2055,0
|
|
20231024,175800,254053495,2055,2055,2055,2055,0
|
|
20231024,175700,254053495,2055,2055,2055,2055,1
|
|
20231024,175600,254053495,2055,2055,2055,2055,0
|
|
20231024,175500,254053495,2055,2055,2055,2055,0
|
|
20231024,175400,254053495,2055,2055,2055,2055,0
|
|
20231024,175300,254053495,2055,2055,2055,2055,0
|
|
20231024,175200,254053495,2055,2055,2055,2055,0
|
|
20231024,175100,254053495,2055,2055,2055,2055,0
|
|
20231024,175000,254053495,2055,2055,2055,2055,0
|
|
20231024,174900,254053495,2055,2055,2055,2055,0
|
|
20231024,174800,254053495,2055,2055,2055,2055,0
|
|
20231024,174700,254053495,2055,2055,2055,2055,0
|
|
20231024,174600,254053495,2055,2055,2055,2055,0
|
|
20231024,174500,254053495,2055,2055,2055,2055,0
|
|
20231024,174400,254053495,2055,2055,2055,2055,0
|
|
20231024,174300,254053495,2055,2055,2055,2055,0
|
|
20231024,174200,254053495,2055,2055,2055,2055,0
|
|
20231024,174100,254053495,2055,2055,2055,2055,0
|
|
20231024,174000,254053495,2055,2055,2055,2055,0
|
|
20231024,173900,254053495,2055,2055,2055,2055,0
|
|
20231024,173800,254053495,2055,2055,2055,2055,0
|
|
20231024,173700,254053495,2055,2055,2055,2055,0
|
|
20231024,173600,254053495,2055,2055,2055,2055,0
|
|
20231024,173500,254053495,2055,2055,2055,2055,0
|
|
20231024,173400,254053495,2055,2055,2055,2055,0
|
|
20231024,173300,254053495,2055,2055,2055,2055,0
|
|
20231024,173200,254053495,2055,2055,2055,2055,0
|
|
20231024,173100,254053495,2055,2055,2055,2055,0
|
|
20231024,173000,254053495,2055,2055,2055,2055,0
|
|
20231024,172900,254053495,2055,2055,2055,2055,0
|
|
20231024,172800,254053495,2055,2055,2055,2055,0
|
|
20231024,172700,254053495,2055,2055,2055,2055,1
|
|
20231024,172600,254053495,2055,2055,2055,2055,0
|
|
20231024,172500,254053495,2055,2055,2055,2055,0
|
|
20231024,172400,254053495,2055,2055,2055,2055,0
|
|
20231024,172300,254053495,2055,2055,2055,2055,0
|
|
20231024,172200,254053495,2055,2055,2055,2055,0
|
|
20231024,172100,254053495,2055,2055,2055,2055,0
|
|
20231024,172000,254053495,2055,2055,2055,2055,0
|
|
20231024,171900,254053495,2055,2055,2055,2055,0
|
|
20231024,171800,254053495,2055,2055,2055,2055,0
|
|
20231024,171700,254053495,2055,2055,2055,2055,0
|
|
20231024,171600,254053495,2055,2055,2055,2055,0
|
|
20231024,171500,254053495,2055,2055,2055,2055,0
|
|
20231024,171400,254053495,2055,2055,2055,2055,0
|
|
20231024,171300,254053495,2055,2055,2055,2055,0
|
|
20231024,171200,254053495,2055,2055,2055,2055,0
|
|
20231024,171100,254053495,2055,2055,2055,2055,0
|
|
20231024,171000,254053495,2055,2055,2055,2055,0
|
|
20231024,170900,254053495,2055,2055,2055,2055,0
|
|
20231024,170800,254053495,2055,2055,2055,2055,0
|
|
20231024,170700,254053495,2055,2055,2055,2055,0
|
|
20231024,170600,254053495,2055,2055,2055,2055,0
|
|
20231024,170500,254053495,2055,2055,2055,2055,0
|
|
20231024,170400,254053495,2055,2055,2055,2055,0
|
|
20231024,170300,254053495,2055,2055,2055,2055,0
|
|
20231024,170200,254053495,2055,2055,2055,2055,0
|
|
20231024,170100,254053495,2055,2055,2055,2055,0
|
|
20231024,170000,254053495,2055,2055,2055,2055,0
|
|
20231024,165900,254053495,2055,2055,2055,2055,0
|
|
20231024,165800,254053495,2055,2055,2055,2055,0
|
|
20231024,165700,254053495,2055,2055,2055,2055,1
|
|
20231024,165600,254053495,2055,2055,2055,2055,0
|
|
20231024,165500,254053495,2055,2055,2055,2055,0
|
|
20231024,165400,254053495,2055,2055,2055,2055,0
|
|
20231024,165300,254053495,2055,2055,2055,2055,0
|
|
20231024,165200,254053495,2055,2055,2055,2055,0
|
|
20231024,165100,254053495,2055,2055,2055,2055,0
|
|
20231024,165000,254053495,2055,2055,2055,2055,0
|
|
20231024,164900,254053495,2055,2055,2055,2055,0
|
|
20231024,164800,254053495,2055,2055,2055,2055,0
|
|
20231024,164700,254053495,2055,2055,2055,2055,0
|
|
20231024,164600,254053495,2055,2055,2055,2055,0
|
|
20231024,164500,254053495,2055,2055,2055,2055,0
|
|
20231024,164400,254053495,2055,2055,2055,2055,0
|
|
20231024,164300,254053495,2055,2055,2055,2055,0
|
|
20231024,164200,254053495,2055,2055,2055,2055,0
|
|
20231024,164100,254053495,2055,2055,2055,2055,0
|
|
20231024,164000,254053495,2055,2055,2055,2055,0
|
|
20231024,163900,254053495,2055,2055,2055,2055,0
|
|
20231024,163800,254053495,2055,2055,2055,2055,0
|
|
20231024,163700,254053495,2055,2055,2055,2055,0
|
|
20231024,163600,254053495,2055,2055,2055,2055,0
|
|
20231024,163500,254053495,2055,2055,2055,2055,0
|
|
20231024,163400,254053495,2055,2055,2055,2055,0
|
|
20231024,163300,254053495,2055,2055,2055,2055,0
|
|
20231024,163200,254053495,2055,2055,2055,2055,0
|
|
20231024,163100,254053495,2055,2055,2055,2055,0
|
|
20231024,163000,254053495,2055,2055,2055,2055,0
|
|
20231024,162900,254053495,2055,2055,2055,2055,0
|
|
20231024,162800,254053495,2055,2055,2055,2055,0
|
|
20231024,162700,254053495,2055,2055,2055,2055,1
|
|
20231024,162600,254053495,2055,2055,2055,2055,0
|
|
20231024,162500,254053495,2055,2055,2055,2055,0
|
|
20231024,162400,254053495,2055,2055,2055,2055,0
|
|
20231024,162300,254053495,2055,2055,2055,2055,0
|
|
20231024,162200,254053495,2055,2055,2055,2055,0
|
|
20231024,162100,254053495,2055,2055,2055,2055,0
|
|
20231024,162000,254053495,2055,2055,2055,2055,0
|
|
20231024,161900,254053495,2055,2055,2055,2055,0
|
|
20231024,161800,254053495,2055,2055,2055,2055,0
|
|
20231024,161700,254053495,2055,2055,2055,2055,0
|
|
20231024,161600,254053495,2055,2055,2055,2055,0
|
|
20231024,161500,254053495,2055,2055,2055,2055,0
|
|
20231024,161400,254053495,2055,2055,2055,2055,0
|
|
20231024,161300,254053495,2055,2055,2055,2055,0
|
|
20231024,161200,254053495,2055,2055,2055,2055,0
|
|
20231024,161100,254053495,2055,2055,2055,2055,0
|
|
20231024,161000,254053495,2055,2055,2055,2055,0
|
|
20231024,160900,254053495,2055,2055,2055,2055,0
|
|
20231024,160800,254053495,2055,2055,2055,2055,0
|
|
20231024,160700,254053495,2055,2055,2055,2055,0
|
|
20231024,160600,254053495,2055,2055,2055,2055,0
|
|
20231024,160500,254053495,2055,2055,2055,2055,0
|
|
20231024,160400,254053495,2055,2055,2055,2055,0
|
|
20231024,160300,254053495,2055,2055,2055,2055,0
|
|
20231024,160200,254053495,2055,2055,2055,2055,0
|
|
20231024,160100,254053495,2055,2055,2055,2055,0
|
|
20231024,160000,254053495,2055,2055,2055,2055,0
|
|
20231024,155900,254053495,2055,2055,2055,2055,0
|
|
20231024,155800,254053495,2055,2055,2055,2055,0
|
|
20231024,155700,254053495,2055,2055,2055,2055,1
|
|
20231024,155600,254053495,2055,2055,2055,2055,0
|
|
20231024,155500,254053495,2055,2055,2055,2055,0
|
|
20231024,155400,254053495,2055,2055,2055,2055,0
|
|
20231024,155300,254053495,2055,2055,2055,2055,0
|
|
20231024,155200,254053495,2055,2055,2055,2055,0
|
|
20231024,155100,254053495,2055,2055,2055,2055,0
|
|
20231024,155000,254053495,2055,2055,2055,2055,0
|
|
20231024,154900,254053495,2055,2055,2055,2055,0
|
|
20231024,154800,254053495,2055,2055,2055,2055,0
|
|
20231024,154700,254053495,2055,2055,2055,2055,0
|
|
20231024,154600,254053495,2055,2055,2055,2055,0
|
|
20231024,154500,254053495,2055,2055,2055,2055,0
|
|
20231024,154400,254053495,2055,2055,2055,2055,0
|
|
20231024,154300,254053495,2055,2055,2055,2055,0
|
|
20231024,154200,254053495,2055,2055,2055,2055,0
|
|
20231024,154100,254053495,2055,2055,2055,2055,0
|
|
20231024,154000,254053495,2055,2055,2055,2055,0
|
|
20231024,153900,254053495,2055,2055,2055,2055,0
|
|
20231024,153800,254053495,2055,2055,2055,2055,0
|
|
20231024,153700,254053495,2055,2055,2055,2055,0
|
|
20231024,153600,254053495,2055,2055,2055,2055,0
|
|
20231024,153500,254053495,2055,2055,2055,2055,0
|
|
20231024,153400,254053495,2055,2055,2055,2055,0
|
|
20231024,153300,254053495,2055,2055,2055,2055,0
|
|
20231024,153200,254053495,2055,2055,2055,2055,0
|
|
20231024,153100,254053495,2055,2055,2055,2055,0
|
|
20231024,153000,254053495,2055,2055,2055,2055,1
|
|
20231024,152900,254051440,2055,2055,2055,2055,0
|
|
20231024,152800,254051440,2055,2055,2055,2055,0
|
|
20231024,152700,254051440,2055,2055,2055,2055,0
|
|
20231024,152600,254051440,2055,2055,2055,2055,0
|
|
20231024,152500,254051440,2055,2055,2055,2055,0
|
|
20231024,152400,254051440,2055,2055,2055,2055,0
|
|
20231024,152300,254051440,2055,2055,2055,2055,0
|
|
20231024,152200,254051440,2055,2055,2055,2055,0
|
|
20231024,152100,254051440,2055,2055,2055,2055,0
|
|
20231024,152000,254051440,2055,2055,2055,2055,0
|
|
20231024,151900,254051440,2055,2055,2055,2055,0
|
|
20231024,151800,254051440,2055,2055,2055,2055,0
|
|
20231024,151700,254051440,2055,2055,2055,2055,100
|
|
20231024,151600,253845940,2055,2055,2055,2055,0
|
|
20231024,151500,253845940,2055,2055,2055,2055,0
|
|
20231024,151400,253845940,2055,2055,2055,2055,0
|
|
20231024,151300,253845940,2055,2055,2055,2055,0
|
|
20231024,151200,253845940,2055,2055,2055,2055,0
|
|
20231024,151100,253845940,2055,2055,2055,2055,0
|
|
20231024,151000,253845940,2055,2055,2055,2055,0
|
|
20231024,150900,253845940,2055,2055,2055,2055,100
|
|
20231024,150800,253640440,2045,2045,2045,2045,650
|
|
20231024,150700,252311190,2055,2055,2055,2055,0
|
|
20231024,150600,252311190,2055,2055,2055,2055,0
|
|
20231024,150500,252311190,2055,2055,2055,2055,0
|
|
20231024,150400,252311190,2055,2055,2055,2055,0
|
|
20231024,150300,252311190,2055,2055,2055,2055,0
|
|
20231024,150200,252311190,2055,2055,2055,2055,0
|
|
20231024,150100,252311190,2055,2055,2055,2055,0
|
|
20231024,150000,252311190,2055,2055,2055,2055,0
|
|
20231024,145900,252311190,2055,2055,2055,2055,0
|
|
20231024,145800,252311190,2055,2055,2055,2055,30
|
|
20231024,145700,252249540,2055,2055,2055,2055,28
|
|
20231024,145600,252192000,2055,2055,2055,2055,14
|
|
20231024,145500,252163230,2055,2055,2055,2055,21
|
|
20231024,145400,252120075,2045,2045,2045,2045,3170
|
|
20231024,145300,245637425,2045,2045,2045,2045,0
|
|
20231024,145200,245637425,2045,2045,2045,2045,0
|
|
20231024,145100,245637425,2045,2045,2045,2045,1
|
|
20231024,145000,245635380,2050,2050,2050,2050,0
|
|
20231024,144900,245635380,2050,2050,2050,2050,0
|
|
20231024,144800,245635380,2050,2050,2050,2050,50
|
|
20231024,144700,245532880,2050,2050,2050,2050,0
|
|
20231024,144600,245532880,2050,2050,2050,2050,0
|
|
20231024,144500,245532880,2050,2050,2050,2050,0
|
|
20231024,144400,245532880,2050,2050,2050,2050,0
|
|
20231024,144300,245532880,2050,2050,2050,2050,0
|
|
20231024,144200,245532880,2050,2050,2050,2050,0
|
|
20231024,144100,245532880,2050,2050,2050,2050,0
|
|
20231024,144000,245532880,2050,2050,2050,2050,0
|
|
20231024,143900,245532880,2050,2050,2050,2050,0
|
|
20231024,143800,245532880,2050,2050,2050,2050,0
|
|
20231024,143700,245532880,2050,2050,2050,2050,0
|
|
20231024,143600,245532880,2050,2050,2050,2050,0
|
|
20231024,143500,245532880,2050,2050,2050,2050,0
|
|
20231024,143400,245532880,2050,2050,2050,2050,0
|
|
20231024,143300,245532880,2050,2050,2050,2050,0
|
|
20231024,143200,245532880,2050,2050,2050,2050,486
|
|
20231024,143100,244536580,2050,2050,2050,2050,14
|
|
20231024,143000,244507880,2050,2050,2050,2050,0
|
|
20231024,142900,244507880,2050,2050,2050,2050,0
|
|
20231024,142800,244507880,2050,2050,2050,2050,5
|
|
20231024,142700,244497630,2050,2050,2050,2050,200
|
|
20231024,142600,244087630,2050,2050,2050,2050,0
|
|
20231024,142500,244087630,2050,2050,2050,2050,70
|
|
20231024,142400,243944130,2050,2050,2050,2050,34
|
|
20231024,142300,243874430,2050,2050,2050,2050,0
|
|
20231024,142200,243874430,2050,2050,2050,2050,0
|
|
20231024,142100,243874430,2050,2050,2050,2050,0
|
|
20231024,142000,243874430,2050,2050,2050,2050,0
|
|
20231024,141900,243874430,2050,2050,2050,2050,0
|
|
20231024,141800,243874430,2050,2050,2050,2050,0
|
|
20231024,141700,243874430,2050,2050,2050,2050,5
|
|
20231024,141600,243864180,2055,2055,2055,2055,0
|
|
20231024,141500,243864180,2055,2055,2055,2055,0
|
|
20231024,141400,243864180,2055,2055,2055,2055,9
|
|
20231024,141300,243845685,2055,2055,2055,2055,0
|
|
20231024,141200,243845685,2055,2055,2055,2055,0
|
|
20231024,141100,243845685,2055,2055,2055,2055,0
|
|
20231024,141000,243845685,2055,2055,2055,2055,0
|
|
20231024,140900,243845685,2055,2055,2055,2055,0
|
|
20231024,140800,243845685,2055,2055,2055,2055,0
|
|
20231024,140700,243845685,2055,2055,2055,2055,0
|
|
20231024,140600,243845685,2055,2055,2055,2055,0
|
|
20231024,140500,243845685,2055,2055,2055,2055,0
|
|
20231024,140400,243845685,2055,2055,2055,2055,0
|
|
20231024,140300,243845685,2055,2055,2055,2055,0
|
|
20231024,140200,243845685,2055,2055,2055,2055,0
|
|
20231024,140100,243845685,2055,2055,2055,2055,0
|
|
20231024,140000,243845685,2055,2055,2055,2055,0
|
|
20231024,135900,243845685,2055,2055,2055,2055,0
|
|
20231024,135800,243845685,2055,2055,2055,2055,0
|
|
20231024,135700,243845685,2055,2055,2055,2055,0
|
|
20231024,135600,243845685,2055,2055,2055,2055,0
|
|
20231024,135500,243845685,2055,2055,2055,2055,0
|
|
20231024,135400,243845685,2055,2055,2055,2055,0
|
|
20231024,135300,243845685,2055,2055,2055,2055,77662
|
|
20231024,135200,84250275,2055,2055,2055,2055,0
|
|
20231024,135100,84250275,2055,2055,2055,2055,0
|
|
20231024,135000,84250275,2055,2055,2055,2055,0
|
|
20231024,134900,84250275,2055,2055,2055,2055,0
|
|
20231024,134800,84250275,2055,2055,2055,2055,0
|
|
20231024,134700,84250275,2055,2055,2055,2055,0
|
|
20231024,134600,84250275,2055,2055,2055,2055,0
|
|
20231024,134500,84250275,2055,2055,2055,2055,0
|
|
20231024,134400,84250275,2055,2055,2055,2055,0
|
|
20231024,134300,84250275,2055,2055,2055,2055,0
|
|
20231024,134200,84250275,2055,2055,2055,2055,1
|
|
20231024,134100,84248220,2055,2055,2055,2055,0
|
|
20231024,134000,84248220,2055,2055,2055,2055,0
|
|
20231024,133900,84248220,2055,2055,2055,2055,33
|
|
20231024,133800,84180405,2060,2060,2060,2060,0
|
|
20231024,133700,84180405,2060,2060,2060,2060,0
|
|
20231024,133600,84180405,2060,2060,2060,2060,0
|
|
20231024,133500,84180405,2060,2060,2060,2060,0
|
|
20231024,133400,84180405,2060,2050,2060,2050,4339
|
|
20231024,133300,75256180,2050,2050,2050,2050,0
|
|
20231024,133200,75256180,2050,2050,2050,2050,0
|
|
20231024,133100,75256180,2050,2050,2050,2050,0
|
|
20231024,133000,75256180,2050,2050,2050,2050,0
|
|
20231024,132900,75256180,2050,2050,2050,2050,0
|
|
20231024,132800,75256180,2050,2050,2050,2050,0
|
|
20231024,132700,75256180,2050,2050,2050,2050,0
|
|
20231024,132600,75256180,2050,2050,2050,2050,0
|
|
20231024,132500,75256180,2050,2050,2050,2050,0
|
|
20231024,132400,75256180,2050,2050,2050,2050,0
|
|
20231024,132300,75256180,2050,2050,2050,2050,0
|
|
20231024,132200,75256180,2050,2050,2050,2050,0
|
|
20231024,132100,75256180,2050,2050,2050,2050,0
|
|
20231024,132000,75256180,2050,2050,2050,2050,0
|
|
20231024,131900,75256180,2050,2050,2050,2050,0
|
|
20231024,131800,75256180,2050,2050,2050,2050,0
|
|
20231024,131700,75256180,2050,2050,2050,2050,0
|
|
20231024,131600,75256180,2050,2050,2050,2050,0
|
|
20231024,131500,75256180,2050,2050,2050,2050,0
|
|
20231024,131400,75256180,2050,2050,2050,2050,0
|
|
20231024,131300,75256180,2050,2050,2050,2050,0
|
|
20231024,131200,75256180,2050,2050,2050,2050,0
|
|
20231024,131100,75256180,2050,2050,2050,2050,0
|
|
20231024,131000,75256180,2050,2050,2050,2050,0
|
|
20231024,130900,75256180,2050,2050,2050,2050,0
|
|
20231024,130800,75256180,2050,2050,2050,2050,0
|
|
20231024,130700,75256180,2050,2050,2050,2050,0
|
|
20231024,130600,75256180,2050,2050,2050,2050,0
|
|
20231024,130500,75256180,2050,2050,2050,2050,0
|
|
20231024,130400,75256180,2050,2050,2050,2050,0
|
|
20231024,130300,75256180,2050,2050,2050,2050,0
|
|
20231024,130200,75256180,2050,2050,2050,2050,0
|
|
20231024,130100,75256180,2050,2050,2050,2050,0
|
|
20231024,130000,75256180,2050,2050,2050,2050,0
|
|
20231024,125900,75256180,2050,2050,2050,2050,0
|
|
20231024,125800,75256180,2050,2050,2050,2050,0
|
|
20231024,125700,75256180,2050,2050,2050,2050,0
|
|
20231024,125600,75256180,2050,2050,2050,2050,0
|
|
20231024,125500,75256180,2050,2050,2050,2050,0
|
|
20231024,125400,75256180,2050,2050,2050,2050,0
|
|
20231024,125300,75256180,2050,2050,2050,2050,6
|
|
20231024,125200,75243880,2050,2050,2050,2050,0
|
|
20231024,125100,75243880,2050,2050,2050,2050,0
|
|
20231024,125000,75243880,2050,2050,2050,2050,0
|
|
20231024,124900,75243880,2050,2050,2050,2050,0
|
|
20231024,124800,75243880,2050,2050,2050,2050,0
|
|
20231024,124700,75243880,2050,2050,2050,2050,0
|
|
20231024,124600,75243880,2050,2050,2050,2050,0
|
|
20231024,124500,75243880,2050,2050,2050,2050,0
|
|
20231024,124400,75243880,2050,2050,2050,2050,0
|
|
20231024,124300,75243880,2050,2050,2050,2050,0
|
|
20231024,124200,75243880,2050,2050,2050,2050,0
|
|
20231024,124100,75243880,2050,2045,2050,2045,135
|
|
20231024,124000,74967605,2045,2045,2045,2045,19
|
|
20231024,123900,74928750,2050,2050,2050,2050,0
|
|
20231024,123800,74928750,2050,2050,2050,2050,0
|
|
20231024,123700,74928750,2050,2050,2050,2050,0
|
|
20231024,123600,74928750,2050,2050,2050,2050,0
|
|
20231024,123500,74928750,2050,2050,2050,2050,0
|
|
20231024,123400,74928750,2050,2050,2050,2050,0
|
|
20231024,123300,74928750,2050,2050,2050,2050,0
|
|
20231024,123200,74928750,2050,2050,2050,2050,0
|
|
20231024,123100,74928750,2050,2050,2050,2050,0
|
|
20231024,123000,74928750,2050,2050,2050,2050,0
|
|
20231024,122900,74928750,2050,2050,2050,2050,14
|
|
20231024,122800,74900050,2045,2045,2045,2045,0
|
|
20231024,122700,74900050,2045,2045,2045,2045,0
|
|
20231024,122600,74900050,2045,2045,2045,2045,0
|
|
20231024,122500,74900050,2045,2045,2045,2045,0
|
|
20231024,122400,74900050,2045,2045,2045,2045,0
|
|
20231024,122300,74900050,2045,2045,2045,2045,0
|
|
20231024,122200,74900050,2045,2045,2045,2045,0
|
|
20231024,122100,74900050,2045,2045,2045,2045,0
|
|
20231024,122000,74900050,2045,2045,2045,2045,0
|
|
20231024,121900,74900050,2045,2045,2045,2045,0
|
|
20231024,121800,74900050,2045,2045,2045,2045,0
|
|
20231024,121700,74900050,2045,2045,2045,2045,0
|
|
20231024,121600,74900050,2045,2045,2045,2045,0
|
|
20231024,121500,74900050,2045,2045,2045,2045,0
|
|
20231024,121400,74900050,2045,2045,2045,2045,0
|
|
20231024,121300,74900050,2045,2045,2045,2045,0
|
|
20231024,121200,74900050,2045,2045,2045,2045,0
|
|
20231024,121100,74900050,2045,2045,2045,2045,0
|
|
20231024,121000,74900050,2045,2045,2045,2045,0
|
|
20231024,120900,74900050,2045,2045,2045,2045,0
|
|
20231024,120800,74900050,2045,2045,2045,2045,0
|
|
20231024,120700,74900050,2045,2045,2045,2045,0
|
|
20231024,120600,74900050,2045,2045,2045,2045,0
|
|
20231024,120500,74900050,2045,2045,2045,2045,0
|
|
20231024,120400,74900050,2045,2045,2045,2045,0
|
|
20231024,120300,74900050,2045,2045,2045,2045,0
|
|
20231024,120200,74900050,2045,2045,2045,2045,0
|
|
20231024,120100,74900050,2045,2045,2045,2045,0
|
|
20231024,120000,74900050,2045,2045,2045,2045,0
|
|
20231024,115900,74900050,2045,2045,2045,2045,0
|
|
20231024,115800,74900050,2045,2045,2045,2045,0
|
|
20231024,115700,74900050,2045,2045,2045,2045,0
|
|
20231024,115600,74900050,2045,2045,2045,2045,0
|
|
20231024,115500,74900050,2045,2045,2045,2045,0
|
|
20231024,115400,74900050,2045,2045,2045,2045,0
|
|
20231024,115300,74900050,2045,2045,2045,2045,0
|
|
20231024,115200,74900050,2045,2045,2045,2045,0
|
|
20231024,115100,74900050,2045,2045,2045,2045,0
|
|
20231024,115000,74900050,2045,2045,2045,2045,0
|
|
20231024,114900,74900050,2045,2045,2045,2045,0
|
|
20231024,114800,74900050,2045,2045,2045,2045,0
|
|
20231024,114700,74900050,2045,2045,2045,2045,606
|
|
20231024,114600,73660780,2040,2040,2040,2040,0
|
|
20231024,114500,73660780,2040,2040,2040,2040,0
|
|
20231024,114400,73660780,2040,2040,2040,2040,0
|
|
20231024,114300,73660780,2040,2040,2040,2040,0
|
|
20231024,114200,73660780,2040,2040,2040,2040,0
|
|
20231024,114100,73660780,2040,2040,2040,2040,0
|
|
20231024,114000,73660780,2040,2040,2040,2040,0
|
|
20231024,113900,73660780,2040,2040,2040,2040,0
|
|
20231024,113800,73660780,2040,2040,2040,2040,0
|
|
20231024,113700,73660780,2040,2040,2040,2040,3841
|
|
20231024,113600,65825140,2040,2040,2040,2040,0
|
|
20231024,113500,65825140,2040,2040,2040,2040,0
|
|
20231024,113400,65825140,2040,2040,2040,2040,0
|
|
20231024,113300,65825140,2040,2040,2040,2040,0
|
|
20231024,113200,65825140,2040,2040,2040,2040,0
|
|
20231024,113100,65825140,2040,2040,2040,2040,0
|
|
20231024,113000,65825140,2040,2040,2040,2040,3936
|
|
20231024,112900,57795700,2040,2040,2040,2040,0
|
|
20231024,112800,57795700,2040,2040,2040,2040,0
|
|
20231024,112700,57795700,2040,2040,2040,2040,0
|
|
20231024,112600,57795700,2040,2040,2040,2040,0
|
|
20231024,112500,57795700,2040,2040,2040,2040,0
|
|
20231024,112400,57795700,2040,2040,2040,2040,0
|
|
20231024,112300,57795700,2040,2040,2040,2040,0
|
|
20231024,112200,57795700,2040,2040,2040,2040,0
|
|
20231024,112100,57795700,2040,2040,2040,2040,0
|
|
20231024,112000,57795700,2040,2040,2040,2040,0
|
|
20231024,111900,57795700,2040,2040,2040,2040,0
|
|
20231024,111800,57795700,2040,2040,2040,2040,9
|
|
20231024,111700,57777340,2040,2040,2040,2040,0
|
|
20231024,111600,57777340,2040,2040,2040,2040,0
|
|
20231024,111500,57777340,2040,2040,2040,2040,0
|
|
20231024,111400,57777340,2040,2040,2040,2040,0
|
|
20231024,111300,57777340,2040,2040,2040,2040,0
|
|
20231024,111200,57777340,2040,2040,2040,2040,0
|
|
20231024,111100,57777340,2040,2040,2040,2040,0
|
|
20231024,111000,57777340,2040,2040,2040,2040,1
|
|
20231024,110900,57775300,2040,2040,2040,2040,118
|
|
20231024,110800,57534580,2040,2040,2040,2040,0
|
|
20231024,110700,57534580,2040,2040,2040,2040,0
|
|
20231024,110600,57534580,2040,2040,2040,2040,0
|
|
20231024,110500,57534580,2040,2040,2040,2040,0
|
|
20231024,110400,57534580,2040,2040,2040,2040,0
|
|
20231024,110300,57534580,2040,2040,2040,2040,0
|
|
20231024,110200,57534580,2040,2040,2040,2040,0
|
|
20231024,110100,57534580,2040,2040,2040,2040,0
|
|
20231024,110000,57534580,2040,2040,2040,2040,0
|
|
20231024,105900,57534580,2040,2040,2040,2040,0
|
|
20231024,105800,57534580,2040,2040,2040,2040,0
|
|
20231024,105700,57534580,2040,2040,2040,2040,0
|
|
20231024,105600,57534580,2040,2040,2040,2040,500
|
|
20231024,105500,56514580,2045,2045,2045,2045,0
|
|
20231024,105400,56514580,2045,2045,2045,2045,0
|
|
20231024,105300,56514580,2045,2045,2045,2045,0
|
|
20231024,105200,56514580,2045,2045,2045,2045,0
|
|
20231024,105100,56514580,2045,2045,2045,2045,0
|
|
20231024,105000,56514580,2045,2045,2045,2045,0
|
|
20231024,104900,56514580,2045,2045,2045,2045,0
|
|
20231024,104800,56514580,2045,2045,2045,2045,0
|
|
20231024,104700,56514580,2045,2045,2045,2045,0
|
|
20231024,104600,56514580,2045,2045,2045,2045,0
|
|
20231024,104500,56514580,2045,2045,2045,2045,0
|
|
20231024,104400,56514580,2045,2045,2045,2045,0
|
|
20231024,104300,56514580,2045,2045,2045,2045,0
|
|
20231024,104200,56514580,2045,2045,2045,2045,0
|
|
20231024,104100,56514580,2045,2045,2045,2045,0
|
|
20231024,104000,56514580,2045,2045,2045,2045,0
|
|
20231024,103900,56514580,2045,2045,2045,2045,0
|
|
20231024,103800,56514580,2045,2045,2045,2045,0
|
|
20231024,103700,56514580,2045,2045,2045,2045,0
|
|
20231024,103600,56514580,2045,2045,2045,2045,874
|
|
20231024,103500,54727250,2040,2040,2040,2040,516
|
|
20231024,103400,53674610,2040,2040,2040,2040,500
|
|
20231024,103300,52654610,2040,2040,2040,2040,976
|
|
20231024,103200,50663570,2040,2040,2040,2040,0
|
|
20231024,103100,50663570,2040,2040,2040,2040,5
|
|
20231024,103000,50653370,2040,2040,2040,2040,0
|
|
20231024,102900,50653370,2040,2040,2040,2040,4722
|
|
20231024,102800,41020490,2040,2040,2040,2040,1001
|
|
20231024,102700,38978450,2040,2040,2040,2040,34
|
|
20231024,102600,38909090,2035,2035,2035,2035,0
|
|
20231024,102500,38909090,2035,2035,2035,2035,717
|
|
20231024,102400,37449995,2040,2040,2040,2040,1075
|
|
20231024,102300,35256995,2045,2045,2045,2045,30
|
|
20231024,102200,35195645,2040,2040,2040,2040,0
|
|
20231024,102100,35195645,2040,2040,2040,2040,0
|
|
20231024,102000,35195645,2040,2040,2040,2040,0
|
|
20231024,101900,35195645,2040,2040,2040,2040,0
|
|
20231024,101800,35195645,2040,2040,2040,2040,0
|
|
20231024,101700,35195645,2040,2040,2040,2040,0
|
|
20231024,101600,35195645,2040,2040,2040,2040,0
|
|
20231024,101500,35195645,2040,2040,2040,2040,0
|
|
20231024,101400,35195645,2040,2040,2040,2040,83
|
|
20231024,101300,35026325,2040,2040,2040,2040,10
|
|
20231024,101200,35005925,2040,2040,2040,2040,315
|
|
20231024,101100,34363325,2040,2040,2040,2040,0
|
|
20231024,101000,34363325,2040,2040,2040,2040,945
|
|
20231024,100900,32435525,2040,2040,2040,2040,2000
|
|
20231024,100800,28355525,2040,2040,2040,2040,0
|
|
20231024,100700,28355525,2040,2040,2040,2040,0
|
|
20231024,100600,28355525,2040,2040,2040,2040,0
|
|
20231024,100500,28355525,2040,2040,2040,2040,0
|
|
20231024,100400,28355525,2040,2040,2040,2040,0
|
|
20231024,100300,28355525,2040,2040,2040,2040,0
|
|
20231024,100200,28355525,2040,2040,2040,2040,1200
|
|
20231024,100100,25907525,2040,2040,2040,2040,0
|
|
20231024,100000,25907525,2040,2040,2040,2040,0
|
|
20231024,095900,25907525,2040,2040,2040,2040,0
|
|
20231024,095800,25907525,2040,2040,2040,2040,0
|
|
20231024,095700,25907525,2040,2040,2040,2040,0
|
|
20231024,095600,25907525,2040,2045,2045,2040,201
|
|
20231024,095500,25497480,2045,2045,2045,2045,9
|
|
20231024,095400,25479075,2045,2045,2045,2045,7097
|
|
20231024,095300,10965710,2045,2045,2045,2045,0
|
|
20231024,095200,10965710,2045,2045,2045,2045,0
|
|
20231024,095100,10965710,2045,2045,2045,2045,0
|
|
20231024,095000,10965710,2045,2045,2045,2045,0
|
|
20231024,094900,10965710,2045,2045,2045,2045,0
|
|
20231024,094800,10965710,2045,2045,2045,2045,1000
|
|
20231024,094700,8920710,2045,2045,2045,2045,0
|
|
20231024,094600,8920710,2045,2045,2045,2045,0
|
|
20231024,094500,8920710,2045,2045,2045,2045,0
|
|
20231024,094400,8920710,2045,2045,2045,2045,0
|
|
20231024,094300,8920710,2045,2045,2045,2045,1912
|
|
20231024,094200,5010670,2045,2045,2045,2045,0
|
|
20231024,094100,5010670,2045,2045,2045,2045,0
|
|
20231024,094000,5010670,2045,2045,2045,2045,0
|
|
20231024,093900,5010670,2045,2045,2045,2045,0
|
|
20231024,093800,5010670,2045,2045,2045,2045,0
|
|
20231024,093700,5010670,2045,2045,2045,2045,0
|
|
20231024,093600,5010670,2045,2050,2050,2045,234
|
|
20231024,093500,4532135,2050,2050,2050,2050,0
|
|
20231024,093400,4532135,2050,2050,2050,2050,0
|
|
20231024,093300,4532135,2050,2050,2050,2050,0
|
|
20231024,093200,4532135,2050,2050,2050,2050,0
|
|
20231024,093100,4532135,2050,2050,2050,2050,0
|
|
20231024,093000,4532135,2050,2050,2050,2050,0
|
|
20231024,092900,4532135,2050,2050,2050,2050,0
|
|
20231024,092800,4532135,2050,2050,2050,2050,1000
|
|
20231024,092700,2482135,2050,2050,2050,2050,1077
|
|
20231024,092600,274285,2050,2050,2050,2050,0
|
|
20231024,092500,274285,2050,2050,2050,2050,0
|
|
20231024,092400,274285,2050,2050,2050,2050,0
|
|
20231024,092300,274285,2050,2050,2050,2050,0
|
|
20231024,092200,274285,2050,2050,2050,2050,3
|
|
20231024,092100,268135,2055,2055,2055,2055,3
|
|
20231024,092000,261970,2050,2050,2050,2050,0
|
|
20231024,091900,261970,2050,2050,2050,2050,0
|
|
20231024,091800,261970,2050,2050,2050,2050,0
|
|
20231024,091700,261970,2050,2050,2050,2050,0
|
|
20231024,091600,261970,2050,2050,2050,2050,0
|
|
20231024,091500,261970,2050,2050,2050,2050,0
|
|
20231024,091400,261970,2050,2050,2050,2050,0
|
|
20231024,091300,261970,2050,2050,2050,2050,0
|
|
20231024,091200,261970,2050,2050,2050,2050,0
|
|
20231024,091100,261970,2050,2050,2050,2050,0
|
|
20231024,091000,261970,2050,2050,2050,2050,0
|
|
20231024,090900,261970,2050,2050,2050,2050,0
|
|
20231024,090800,261970,2050,2050,2050,2050,0
|
|
20231024,090700,261970,2050,2055,2055,2050,6
|
|
20231024,090600,249655,2050,2050,2050,2050,0
|
|
20231024,090500,249655,2050,2055,2055,2050,6
|
|
20231024,090400,237340,2045,2045,2045,2045,0
|
|
20231024,090300,237340,2045,2045,2045,2045,0
|
|
20231024,090200,237340,2045,2045,2045,2045,3
|
|
20231024,090100,231205,2055,2055,2055,2055,12
|
|
20231024,090000,206545,2045,2045,2045,2045,101
|