759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213600,37718490,2225,2225,2225,2225,45
|
|
20240318,213500,37718490,2225,2225,2225,2225,0
|
|
20240318,213400,37718490,2225,2225,2225,2225,0
|
|
20240318,213300,37718490,2225,2225,2225,2225,0
|
|
20240318,213200,37718490,2225,2225,2225,2225,0
|
|
20240318,213100,37718490,2225,2225,2225,2225,0
|
|
20240318,213000,37718490,2225,2225,2225,2225,0
|
|
20240318,212900,37718490,2225,2225,2225,2225,0
|
|
20240318,212800,37718490,2225,2225,2225,2225,0
|
|
20240318,212700,37718490,2225,2225,2225,2225,0
|
|
20240318,212600,37718490,2225,2225,2225,2225,0
|
|
20240318,212500,37718490,2225,2225,2225,2225,0
|
|
20240318,212400,37718490,2225,2225,2225,2225,0
|
|
20240318,212300,37718490,2225,2225,2225,2225,0
|
|
20240318,212200,37718490,2225,2225,2225,2225,0
|
|
20240318,212100,37718490,2225,2225,2225,2225,0
|
|
20240318,212000,37718490,2225,2225,2225,2225,0
|
|
20240318,211900,37718490,2225,2225,2225,2225,0
|
|
20240318,211800,37718490,2225,2225,2225,2225,0
|
|
20240318,211700,37718490,2225,2225,2225,2225,0
|
|
20240318,211600,37718490,2225,2225,2225,2225,0
|
|
20240318,211500,37718490,2225,2225,2225,2225,0
|
|
20240318,211400,37718490,2225,2225,2225,2225,0
|
|
20240318,211300,37718490,2225,2225,2225,2225,0
|
|
20240318,211200,37718490,2225,2225,2225,2225,0
|
|
20240318,211100,37718490,2225,2225,2225,2225,0
|
|
20240318,211000,37718490,2225,2225,2225,2225,0
|
|
20240318,210900,37718490,2225,2225,2225,2225,0
|
|
20240318,210800,37718490,2225,2225,2225,2225,0
|
|
20240318,210700,37718490,2225,2225,2225,2225,0
|
|
20240318,210600,37718490,2225,2225,2225,2225,45
|
|
20240318,210500,37718490,2225,2225,2225,2225,0
|
|
20240318,210400,37718490,2225,2225,2225,2225,0
|
|
20240318,210300,37718490,2225,2225,2225,2225,0
|
|
20240318,210200,37718490,2225,2225,2225,2225,0
|
|
20240318,210100,37718490,2225,2225,2225,2225,0
|
|
20240318,210000,37718490,2225,2225,2225,2225,0
|
|
20240318,205900,37718490,2225,2225,2225,2225,0
|
|
20240318,205800,37718490,2225,2225,2225,2225,0
|
|
20240318,205700,37718490,2225,2225,2225,2225,0
|
|
20240318,205600,37718490,2225,2225,2225,2225,0
|
|
20240318,205500,37718490,2225,2225,2225,2225,0
|
|
20240318,205400,37718490,2225,2225,2225,2225,0
|
|
20240318,205300,37718490,2225,2225,2225,2225,0
|
|
20240318,205200,37718490,2225,2225,2225,2225,0
|
|
20240318,205100,37718490,2225,2225,2225,2225,0
|
|
20240318,205000,37718490,2225,2225,2225,2225,0
|
|
20240318,204900,37718490,2225,2225,2225,2225,0
|
|
20240318,204800,37718490,2225,2225,2225,2225,0
|
|
20240318,204700,37718490,2225,2225,2225,2225,0
|
|
20240318,204600,37718490,2225,2225,2225,2225,0
|
|
20240318,204500,37718490,2225,2225,2225,2225,0
|
|
20240318,204400,37718490,2225,2225,2225,2225,0
|
|
20240318,204300,37718490,2225,2225,2225,2225,0
|
|
20240318,204200,37718490,2225,2225,2225,2225,0
|
|
20240318,204100,37718490,2225,2225,2225,2225,0
|
|
20240318,204000,37718490,2225,2225,2225,2225,0
|
|
20240318,203900,37718490,2225,2225,2225,2225,0
|
|
20240318,203800,37718490,2225,2225,2225,2225,0
|
|
20240318,203700,37718490,2225,2225,2225,2225,0
|
|
20240318,203600,37718490,2225,2225,2225,2225,45
|
|
20240318,203500,37718490,2225,2225,2225,2225,0
|
|
20240318,203400,37718490,2225,2225,2225,2225,0
|
|
20240318,203300,37718490,2225,2225,2225,2225,0
|
|
20240318,203200,37718490,2225,2225,2225,2225,0
|
|
20240318,203100,37718490,2225,2225,2225,2225,0
|
|
20240318,203000,37718490,2225,2225,2225,2225,0
|
|
20240318,202900,37718490,2225,2225,2225,2225,0
|
|
20240318,202800,37718490,2225,2225,2225,2225,0
|
|
20240318,202700,37718490,2225,2225,2225,2225,0
|
|
20240318,202600,37718490,2225,2225,2225,2225,0
|
|
20240318,202500,37718490,2225,2225,2225,2225,0
|
|
20240318,202400,37718490,2225,2225,2225,2225,0
|
|
20240318,202300,37718490,2225,2225,2225,2225,0
|
|
20240318,202200,37718490,2225,2225,2225,2225,0
|
|
20240318,202100,37718490,2225,2225,2225,2225,0
|
|
20240318,202000,37718490,2225,2225,2225,2225,0
|
|
20240318,201900,37718490,2225,2225,2225,2225,0
|
|
20240318,201800,37718490,2225,2225,2225,2225,0
|
|
20240318,201700,37718490,2225,2225,2225,2225,0
|
|
20240318,201600,37718490,2225,2225,2225,2225,0
|
|
20240318,201500,37718490,2225,2225,2225,2225,0
|
|
20240318,201400,37718490,2225,2225,2225,2225,0
|
|
20240318,201300,37718490,2225,2225,2225,2225,0
|
|
20240318,201200,37718490,2225,2225,2225,2225,0
|
|
20240318,201100,37718490,2225,2225,2225,2225,0
|
|
20240318,201000,37718490,2225,2225,2225,2225,0
|
|
20240318,200900,37718490,2225,2225,2225,2225,0
|
|
20240318,200800,37718490,2225,2225,2225,2225,0
|
|
20240318,200700,37718490,2225,2225,2225,2225,0
|
|
20240318,200600,37718490,2225,2225,2225,2225,45
|
|
20240318,200500,37718490,2225,2225,2225,2225,0
|
|
20240318,200400,37718490,2225,2225,2225,2225,0
|
|
20240318,200300,37718490,2225,2225,2225,2225,0
|
|
20240318,200200,37718490,2225,2225,2225,2225,0
|
|
20240318,200100,37718490,2225,2225,2225,2225,0
|
|
20240318,200000,37718490,2225,2225,2225,2225,0
|
|
20240318,195900,37718490,2225,2225,2225,2225,0
|
|
20240318,195800,37718490,2225,2225,2225,2225,0
|
|
20240318,195700,37718490,2225,2225,2225,2225,0
|
|
20240318,195600,37718490,2225,2225,2225,2225,0
|
|
20240318,195500,37718490,2225,2225,2225,2225,0
|
|
20240318,195400,37718490,2225,2225,2225,2225,0
|
|
20240318,195300,37718490,2225,2225,2225,2225,0
|
|
20240318,195200,37718490,2225,2225,2225,2225,0
|
|
20240318,195100,37718490,2225,2225,2225,2225,0
|
|
20240318,195000,37718490,2225,2225,2225,2225,0
|
|
20240318,194900,37718490,2225,2225,2225,2225,0
|
|
20240318,194800,37718490,2225,2225,2225,2225,0
|
|
20240318,194700,37718490,2225,2225,2225,2225,0
|
|
20240318,194600,37718490,2225,2225,2225,2225,0
|
|
20240318,194500,37718490,2225,2225,2225,2225,0
|
|
20240318,194400,37718490,2225,2225,2225,2225,0
|
|
20240318,194300,37718490,2225,2225,2225,2225,0
|
|
20240318,194200,37718490,2225,2225,2225,2225,0
|
|
20240318,194100,37718490,2225,2225,2225,2225,0
|
|
20240318,194000,37718490,2225,2225,2225,2225,0
|
|
20240318,193900,37718490,2225,2225,2225,2225,0
|
|
20240318,193800,37718490,2225,2225,2225,2225,0
|
|
20240318,193700,37718490,2225,2225,2225,2225,0
|
|
20240318,193600,37718490,2225,2225,2225,2225,45
|
|
20240318,193500,37718490,2225,2225,2225,2225,0
|
|
20240318,193400,37718490,2225,2225,2225,2225,0
|
|
20240318,193300,37718490,2225,2225,2225,2225,0
|
|
20240318,193200,37718490,2225,2225,2225,2225,0
|
|
20240318,193100,37718490,2225,2225,2225,2225,0
|
|
20240318,193000,37718490,2225,2225,2225,2225,0
|
|
20240318,192900,37718490,2225,2225,2225,2225,0
|
|
20240318,192800,37718490,2225,2225,2225,2225,0
|
|
20240318,192700,37718490,2225,2225,2225,2225,0
|
|
20240318,192600,37718490,2225,2225,2225,2225,0
|
|
20240318,192500,37718490,2225,2225,2225,2225,0
|
|
20240318,192400,37718490,2225,2225,2225,2225,0
|
|
20240318,192300,37718490,2225,2225,2225,2225,0
|
|
20240318,192200,37718490,2225,2225,2225,2225,0
|
|
20240318,192100,37718490,2225,2225,2225,2225,0
|
|
20240318,192000,37718490,2225,2225,2225,2225,0
|
|
20240318,191900,37718490,2225,2225,2225,2225,0
|
|
20240318,191800,37718490,2225,2225,2225,2225,0
|
|
20240318,191700,37718490,2225,2225,2225,2225,0
|
|
20240318,191600,37718490,2225,2225,2225,2225,0
|
|
20240318,191500,37718490,2225,2225,2225,2225,0
|
|
20240318,191400,37718490,2225,2225,2225,2225,0
|
|
20240318,191300,37718490,2225,2225,2225,2225,0
|
|
20240318,191200,37718490,2225,2225,2225,2225,0
|
|
20240318,191100,37718490,2225,2225,2225,2225,0
|
|
20240318,191000,37718490,2225,2225,2225,2225,0
|
|
20240318,190900,37718490,2225,2225,2225,2225,0
|
|
20240318,190800,37718490,2225,2225,2225,2225,0
|
|
20240318,190700,37718490,2225,2225,2225,2225,0
|
|
20240318,190600,37718490,2225,2225,2225,2225,45
|
|
20240318,190500,37718490,2225,2225,2225,2225,0
|
|
20240318,190400,37718490,2225,2225,2225,2225,0
|
|
20240318,190300,37718490,2225,2225,2225,2225,0
|
|
20240318,190200,37718490,2225,2225,2225,2225,0
|
|
20240318,190100,37718490,2225,2225,2225,2225,0
|
|
20240318,190000,37718490,2225,2225,2225,2225,0
|
|
20240318,185900,37718490,2225,2225,2225,2225,0
|
|
20240318,185800,37718490,2225,2225,2225,2225,0
|
|
20240318,185700,37718490,2225,2225,2225,2225,0
|
|
20240318,185600,37718490,2225,2225,2225,2225,0
|
|
20240318,185500,37718490,2225,2225,2225,2225,0
|
|
20240318,185400,37718490,2225,2225,2225,2225,0
|
|
20240318,185300,37718490,2225,2225,2225,2225,0
|
|
20240318,185200,37718490,2225,2225,2225,2225,0
|
|
20240318,185100,37718490,2225,2225,2225,2225,0
|
|
20240318,185000,37718490,2225,2225,2225,2225,0
|
|
20240318,184900,37718490,2225,2225,2225,2225,0
|
|
20240318,184800,37718490,2225,2225,2225,2225,0
|
|
20240318,184700,37718490,2225,2225,2225,2225,0
|
|
20240318,184600,37718490,2225,2225,2225,2225,0
|
|
20240318,184500,37718490,2225,2225,2225,2225,0
|
|
20240318,184400,37718490,2225,2225,2225,2225,0
|
|
20240318,184300,37718490,2225,2225,2225,2225,0
|
|
20240318,184200,37718490,2225,2225,2225,2225,0
|
|
20240318,184100,37718490,2225,2225,2225,2225,0
|
|
20240318,184000,37718490,2225,2225,2225,2225,0
|
|
20240318,183900,37718490,2225,2225,2225,2225,0
|
|
20240318,183800,37718490,2225,2225,2225,2225,0
|
|
20240318,183700,37718490,2225,2225,2225,2225,0
|
|
20240318,183600,37718490,2225,2225,2225,2225,45
|
|
20240318,183500,37718490,2225,2225,2225,2225,0
|
|
20240318,183400,37718490,2225,2225,2225,2225,0
|
|
20240318,183300,37718490,2225,2225,2225,2225,0
|
|
20240318,183200,37718490,2225,2225,2225,2225,0
|
|
20240318,183100,37718490,2225,2225,2225,2225,0
|
|
20240318,183000,37718490,2225,2225,2225,2225,0
|
|
20240318,182900,37718490,2225,2225,2225,2225,0
|
|
20240318,182800,37718490,2225,2225,2225,2225,0
|
|
20240318,182700,37718490,2225,2225,2225,2225,0
|
|
20240318,182600,37718490,2225,2225,2225,2225,0
|
|
20240318,182500,37718490,2225,2225,2225,2225,0
|
|
20240318,182400,37718490,2225,2225,2225,2225,0
|
|
20240318,182300,37718490,2225,2225,2225,2225,0
|
|
20240318,182200,37718490,2225,2225,2225,2225,0
|
|
20240318,182100,37718490,2225,2225,2225,2225,0
|
|
20240318,182000,37718490,2225,2225,2225,2225,0
|
|
20240318,181900,37718490,2225,2225,2225,2225,0
|
|
20240318,181800,37718490,2225,2225,2225,2225,0
|
|
20240318,181700,37718490,2225,2225,2225,2225,0
|
|
20240318,181600,37718490,2225,2225,2225,2225,0
|
|
20240318,181500,37718490,2225,2225,2225,2225,0
|
|
20240318,181400,37718490,2225,2225,2225,2225,0
|
|
20240318,181300,37718490,2225,2225,2225,2225,0
|
|
20240318,181200,37718490,2225,2225,2225,2225,0
|
|
20240318,181100,37718490,2225,2225,2225,2225,0
|
|
20240318,181000,37718490,2225,2225,2225,2225,0
|
|
20240318,180900,37718490,2225,2225,2225,2225,0
|
|
20240318,180800,37718490,2225,2225,2225,2225,0
|
|
20240318,180700,37718490,2225,2225,2225,2225,0
|
|
20240318,180600,37718490,2225,2225,2225,2225,45
|
|
20240318,180500,37718490,2225,2225,2225,2225,0
|
|
20240318,180400,37718490,2225,2225,2225,2225,0
|
|
20240318,180300,37718490,2225,2225,2225,2225,0
|
|
20240318,180200,37718490,2225,2225,2225,2225,0
|
|
20240318,180100,37718490,2225,2225,2225,2225,0
|
|
20240318,180000,37718490,2225,2225,2225,2225,0
|
|
20240318,175900,37718490,2225,2225,2225,2225,0
|
|
20240318,175800,37718490,2225,2225,2225,2225,0
|
|
20240318,175700,37718490,2225,2225,2225,2225,0
|
|
20240318,175600,37718490,2225,2225,2225,2225,0
|
|
20240318,175500,37718490,2225,2225,2225,2225,0
|
|
20240318,175400,37718490,2225,2225,2225,2225,0
|
|
20240318,175300,37718490,2225,2225,2225,2225,0
|
|
20240318,175200,37718490,2225,2225,2225,2225,0
|
|
20240318,175100,37718490,2225,2225,2225,2225,0
|
|
20240318,175000,37718490,2225,2225,2225,2225,0
|
|
20240318,174900,37718490,2225,2225,2225,2225,0
|
|
20240318,174800,37718490,2225,2225,2225,2225,0
|
|
20240318,174700,37718490,2225,2225,2225,2225,0
|
|
20240318,174600,37718490,2225,2225,2225,2225,0
|
|
20240318,174500,37718490,2225,2225,2225,2225,0
|
|
20240318,174400,37718490,2225,2225,2225,2225,0
|
|
20240318,174300,37718490,2225,2225,2225,2225,0
|
|
20240318,174200,37718490,2225,2225,2225,2225,0
|
|
20240318,174100,37718490,2225,2225,2225,2225,0
|
|
20240318,174000,37718490,2225,2225,2225,2225,0
|
|
20240318,173900,37718490,2225,2225,2225,2225,0
|
|
20240318,173800,37718490,2225,2225,2225,2225,0
|
|
20240318,173700,37718490,2225,2225,2225,2225,0
|
|
20240318,173600,37718490,2225,2225,2225,2225,45
|
|
20240318,173500,37718490,2225,2225,2225,2225,0
|
|
20240318,173400,37718490,2225,2225,2225,2225,0
|
|
20240318,173300,37718490,2225,2225,2225,2225,0
|
|
20240318,173200,37718490,2225,2225,2225,2225,0
|
|
20240318,173100,37718490,2225,2225,2225,2225,0
|
|
20240318,173000,37718490,2225,2225,2225,2225,0
|
|
20240318,172900,37718490,2225,2225,2225,2225,0
|
|
20240318,172800,37718490,2225,2225,2225,2225,0
|
|
20240318,172700,37718490,2225,2225,2225,2225,0
|
|
20240318,172600,37718490,2225,2225,2225,2225,0
|
|
20240318,172500,37718490,2225,2225,2225,2225,0
|
|
20240318,172400,37718490,2225,2225,2225,2225,0
|
|
20240318,172300,37718490,2225,2225,2225,2225,0
|
|
20240318,172200,37718490,2225,2225,2225,2225,0
|
|
20240318,172100,37718490,2225,2225,2225,2225,0
|
|
20240318,172000,37718490,2225,2225,2225,2225,0
|
|
20240318,171900,37718490,2225,2225,2225,2225,0
|
|
20240318,171800,37718490,2225,2225,2225,2225,0
|
|
20240318,171700,37718490,2225,2225,2225,2225,0
|
|
20240318,171600,37718490,2225,2225,2225,2225,0
|
|
20240318,171500,37718490,2225,2225,2225,2225,0
|
|
20240318,171400,37718490,2225,2225,2225,2225,0
|
|
20240318,171300,37718490,2225,2225,2225,2225,0
|
|
20240318,171200,37718490,2225,2225,2225,2225,0
|
|
20240318,171100,37718490,2225,2225,2225,2225,0
|
|
20240318,171000,37718490,2225,2225,2225,2225,0
|
|
20240318,170900,37718490,2225,2225,2225,2225,0
|
|
20240318,170800,37718490,2225,2225,2225,2225,0
|
|
20240318,170700,37718490,2225,2225,2225,2225,0
|
|
20240318,170600,37718490,2225,2225,2225,2225,45
|
|
20240318,170500,37718490,2225,2225,2225,2225,0
|
|
20240318,170400,37718490,2225,2225,2225,2225,0
|
|
20240318,170300,37718490,2225,2225,2225,2225,0
|
|
20240318,170200,37718490,2225,2225,2225,2225,0
|
|
20240318,170100,37718490,2225,2225,2225,2225,0
|
|
20240318,170000,37718490,2225,2225,2225,2225,0
|
|
20240318,165900,37718490,2225,2225,2225,2225,0
|
|
20240318,165800,37718490,2225,2225,2225,2225,0
|
|
20240318,165700,37718490,2225,2225,2225,2225,0
|
|
20240318,165600,37718490,2225,2225,2225,2225,0
|
|
20240318,165500,37718490,2225,2225,2225,2225,0
|
|
20240318,165400,37718490,2225,2225,2225,2225,0
|
|
20240318,165300,37718490,2225,2225,2225,2225,0
|
|
20240318,165200,37718490,2225,2225,2225,2225,0
|
|
20240318,165100,37718490,2225,2225,2225,2225,0
|
|
20240318,165000,37718490,2225,2225,2225,2225,0
|
|
20240318,164900,37718490,2225,2225,2225,2225,0
|
|
20240318,164800,37718490,2225,2225,2225,2225,0
|
|
20240318,164700,37718490,2225,2225,2225,2225,0
|
|
20240318,164600,37718490,2225,2225,2225,2225,0
|
|
20240318,164500,37718490,2225,2225,2225,2225,0
|
|
20240318,164400,37718490,2225,2225,2225,2225,0
|
|
20240318,164300,37718490,2225,2225,2225,2225,0
|
|
20240318,164200,37718490,2225,2225,2225,2225,0
|
|
20240318,164100,37718490,2225,2225,2225,2225,0
|
|
20240318,164000,37718490,2225,2225,2225,2225,0
|
|
20240318,163900,37718490,2225,2225,2225,2225,0
|
|
20240318,163800,37718490,2225,2225,2225,2225,0
|
|
20240318,163700,37718490,2225,2225,2225,2225,0
|
|
20240318,163600,37718490,2225,2225,2225,2225,45
|
|
20240318,163500,37718490,2225,2225,2225,2225,0
|
|
20240318,163400,37718490,2225,2225,2225,2225,0
|
|
20240318,163300,37718490,2225,2225,2225,2225,0
|
|
20240318,163200,37718490,2225,2225,2225,2225,0
|
|
20240318,163100,37718490,2225,2225,2225,2225,0
|
|
20240318,163000,37718490,2225,2225,2225,2225,0
|
|
20240318,162900,37718490,2225,2225,2225,2225,0
|
|
20240318,162800,37718490,2225,2225,2225,2225,0
|
|
20240318,162700,37718490,2225,2225,2225,2225,0
|
|
20240318,162600,37718490,2225,2225,2225,2225,0
|
|
20240318,162500,37718490,2225,2225,2225,2225,0
|
|
20240318,162400,37718490,2225,2225,2225,2225,0
|
|
20240318,162300,37718490,2225,2225,2225,2225,0
|
|
20240318,162200,37718490,2225,2225,2225,2225,0
|
|
20240318,162100,37718490,2225,2225,2225,2225,0
|
|
20240318,162000,37718490,2225,2225,2225,2225,0
|
|
20240318,161900,37718490,2225,2225,2225,2225,0
|
|
20240318,161800,37718490,2225,2225,2225,2225,0
|
|
20240318,161700,37718490,2225,2225,2225,2225,0
|
|
20240318,161600,37718490,2225,2225,2225,2225,0
|
|
20240318,161500,37718490,2225,2225,2225,2225,0
|
|
20240318,161400,37718490,2225,2225,2225,2225,0
|
|
20240318,161300,37718490,2225,2225,2225,2225,0
|
|
20240318,161200,37718490,2225,2225,2225,2225,0
|
|
20240318,161100,37718490,2225,2225,2225,2225,0
|
|
20240318,161000,37718490,2225,2225,2225,2225,0
|
|
20240318,160900,37718490,2225,2225,2225,2225,0
|
|
20240318,160800,37718490,2225,2225,2225,2225,0
|
|
20240318,160700,37718490,2225,2225,2225,2225,0
|
|
20240318,160600,37718490,2225,2225,2225,2225,45
|
|
20240318,160500,37718490,2225,2225,2225,2225,0
|
|
20240318,160400,37718490,2225,2225,2225,2225,0
|
|
20240318,160300,37718490,2225,2225,2225,2225,0
|
|
20240318,160200,37718490,2225,2225,2225,2225,0
|
|
20240318,160100,37718490,2225,2225,2225,2225,0
|
|
20240318,160000,37718490,2225,2225,2225,2225,0
|
|
20240318,155900,37718490,2225,2225,2225,2225,0
|
|
20240318,155800,37718490,2225,2225,2225,2225,0
|
|
20240318,155700,37718490,2225,2225,2225,2225,0
|
|
20240318,155600,37718490,2225,2225,2225,2225,0
|
|
20240318,155500,37718490,2225,2225,2225,2225,0
|
|
20240318,155400,37718490,2225,2225,2225,2225,0
|
|
20240318,155300,37718490,2225,2225,2225,2225,0
|
|
20240318,155200,37718490,2225,2225,2225,2225,0
|
|
20240318,155100,37718490,2225,2225,2225,2225,0
|
|
20240318,155000,37718490,2225,2225,2225,2225,0
|
|
20240318,154900,37718490,2225,2225,2225,2225,0
|
|
20240318,154800,37718490,2225,2225,2225,2225,0
|
|
20240318,154700,37718490,2225,2225,2225,2225,0
|
|
20240318,154600,37718490,2225,2225,2225,2225,0
|
|
20240318,154500,37718490,2225,2225,2225,2225,0
|
|
20240318,154400,37718490,2225,2225,2225,2225,0
|
|
20240318,154300,37718490,2225,2225,2225,2225,0
|
|
20240318,154200,37718490,2225,2225,2225,2225,0
|
|
20240318,154100,37718490,2225,2225,2225,2225,0
|
|
20240318,154000,37718490,2225,2225,2225,2225,0
|
|
20240318,153900,37718490,2225,2225,2225,2225,0
|
|
20240318,153800,37718490,2225,2225,2225,2225,0
|
|
20240318,153700,37718490,2225,2225,2225,2225,0
|
|
20240318,153600,37718490,2225,2225,2225,2225,45
|
|
20240318,153500,37718490,2225,2225,2225,2225,0
|
|
20240318,153400,37718490,2225,2225,2225,2225,0
|
|
20240318,153300,37718490,2225,2225,2225,2225,0
|
|
20240318,153200,37718490,2225,2225,2225,2225,0
|
|
20240318,153100,37718490,2225,2225,2225,2225,0
|
|
20240318,153000,37718490,2225,2225,2225,2225,45
|
|
20240318,152900,37618365,2220,2220,2220,2220,0
|
|
20240318,152800,37618365,2220,2220,2220,2220,0
|
|
20240318,152700,37618365,2220,2220,2220,2220,0
|
|
20240318,152600,37618365,2220,2220,2220,2220,0
|
|
20240318,152500,37618365,2220,2220,2220,2220,0
|
|
20240318,152400,37618365,2220,2220,2220,2220,0
|
|
20240318,152300,37618365,2220,2220,2220,2220,0
|
|
20240318,152200,37618365,2220,2220,2220,2220,0
|
|
20240318,152100,37618365,2220,2220,2220,2220,0
|
|
20240318,152000,37618365,2220,2220,2220,2220,0
|
|
20240318,151900,37618365,2220,2220,2225,2220,107
|
|
20240318,151800,37380325,2220,2205,2225,2205,79
|
|
20240318,151700,37205705,2210,2210,2210,2210,19
|
|
20240318,151600,37163715,2205,2210,2210,2205,15
|
|
20240318,151500,37130575,2200,2200,2200,2200,6
|
|
20240318,151400,37117375,2195,2195,2195,2195,30
|
|
20240318,151300,37051525,2195,2195,2195,2195,37
|
|
20240318,151200,36970310,2200,2195,2200,2195,99
|
|
20240318,151100,36753000,2200,2195,2200,2195,80
|
|
20240318,151000,36577150,2195,2200,2200,2195,56
|
|
20240318,150900,36454135,2210,2205,2210,2205,14
|
|
20240318,150800,36423200,2205,2205,2205,2205,2
|
|
20240318,150700,36418790,2200,2195,2200,2195,34
|
|
20240318,150600,36344135,2195,2195,2195,2195,0
|
|
20240318,150500,36344135,2195,2195,2195,2195,38
|
|
20240318,150400,36260725,2195,2195,2195,2195,29
|
|
20240318,150300,36197070,2200,2195,2200,2195,53
|
|
20240318,150200,36080640,2195,2195,2195,2195,33
|
|
20240318,150100,36008205,2195,2195,2195,2195,0
|
|
20240318,150000,36008205,2195,2195,2195,2195,33
|
|
20240318,145900,35935770,2200,2195,2200,2195,56
|
|
20240318,145800,35812735,2195,2195,2195,2195,40
|
|
20240318,145700,35724935,2195,2195,2195,2195,29
|
|
20240318,145600,35661280,2195,2195,2195,2195,0
|
|
20240318,145500,35661280,2195,2200,2200,2195,54
|
|
20240318,145400,35542660,2195,2195,2195,2195,31
|
|
20240318,145300,35474615,2205,2205,2205,2205,0
|
|
20240318,145200,35474615,2205,2205,2205,2205,4
|
|
20240318,145100,35465795,2200,2195,2200,2195,53
|
|
20240318,145000,35349380,2200,2200,2200,2200,2
|
|
20240318,144900,35344980,2200,2200,2200,2195,33
|
|
20240318,144800,35272530,2200,2205,2205,2200,35
|
|
20240318,144700,35195440,2200,2200,2200,2200,31
|
|
20240318,144600,35127240,2200,2200,2200,2200,38
|
|
20240318,144500,35043640,2205,2205,2205,2205,1
|
|
20240318,144400,35041435,2200,2205,2205,2200,46
|
|
20240318,144300,34940145,2200,2200,2200,2200,37
|
|
20240318,144200,34858745,2200,2200,2200,2200,30
|
|
20240318,144100,34792745,2200,2200,2200,2200,0
|
|
20240318,144000,34792745,2200,2195,2200,2195,136
|
|
20240318,143900,34493945,2195,2195,2195,2195,0
|
|
20240318,143800,34493945,2195,2195,2195,2195,35
|
|
20240318,143700,34417120,2195,2195,2195,2195,31
|
|
20240318,143600,34349075,2200,2195,2200,2195,58
|
|
20240318,143500,34221675,2195,2195,2195,2195,27
|
|
20240318,143400,34162410,2195,2195,2195,2195,0
|
|
20240318,143300,34162410,2195,2200,2200,2195,53
|
|
20240318,143200,34045975,2195,2195,2195,2195,184
|
|
20240318,143100,33642095,2190,2190,2190,2190,38
|
|
20240318,143000,33558875,2190,2190,2190,2190,28
|
|
20240318,142900,33497555,2195,2195,2195,2195,5
|
|
20240318,142800,33486580,2195,2195,2195,2195,14
|
|
20240318,142700,33455850,2195,2195,2195,2195,16
|
|
20240318,142600,33420730,2195,2195,2195,2195,34
|
|
20240318,142500,33346100,2195,2190,2195,2190,51
|
|
20240318,142400,33234320,2190,2190,2190,2190,36
|
|
20240318,142300,33155480,2195,2195,2195,2195,0
|
|
20240318,142200,33155480,2195,2195,2195,2195,14
|
|
20240318,142100,33124750,2195,2200,2200,2195,59
|
|
20240318,142000,32995150,2195,2195,2195,2195,27
|
|
20240318,141900,32935885,2195,2195,2195,2195,34
|
|
20240318,141800,32861255,2195,2195,2195,2195,0
|
|
20240318,141700,32861255,2195,2200,2200,2195,51
|
|
20240318,141600,32749220,2195,2195,2195,2195,34
|
|
20240318,141500,32674590,2195,2200,2200,2195,3
|
|
20240318,141400,32667995,2195,2195,2195,2190,64
|
|
20240318,141300,32527695,2190,2190,2190,2190,31
|
|
20240318,141200,32459805,2190,2190,2190,2190,0
|
|
20240318,141100,32459805,2190,2190,2190,2190,39
|
|
20240318,141000,32374395,2190,2195,2195,2190,46
|
|
20240318,140900,32273565,2190,2190,2190,2190,37
|
|
20240318,140800,32192535,2190,2190,2190,2190,29
|
|
20240318,140700,32129025,2190,2190,2190,2190,0
|
|
20240318,140600,32129025,2190,2195,2195,2190,58
|
|
20240318,140500,32001910,2190,2190,2190,2190,28
|
|
20240318,140400,31940590,2190,2190,2190,2190,33
|
|
20240318,140300,31868320,2190,2190,2190,2190,0
|
|
20240318,140200,31868320,2190,2195,2195,2190,3538
|
|
20240318,140100,24116665,2195,2195,2195,2195,0
|
|
20240318,140000,24116665,2195,2195,2195,2195,28
|
|
20240318,135900,24055205,2195,2195,2195,2195,36
|
|
20240318,135800,23976185,2195,2195,2195,2195,31
|
|
20240318,135700,23908140,2200,2200,2200,2200,38
|
|
20240318,135600,23824540,2210,2210,2210,2210,0
|
|
20240318,135500,23824540,2210,2210,2210,2210,2
|
|
20240318,135400,23820120,2205,2200,2205,2200,55
|
|
20240318,135300,23699035,2200,2200,2200,2200,28
|
|
20240318,135200,23637435,2200,2200,2200,2200,39
|
|
20240318,135100,23551635,2205,2200,2205,2200,47
|
|
20240318,135000,23448140,2200,2200,2200,2200,0
|
|
20240318,134900,23448140,2200,2200,2200,2200,309
|
|
20240318,134800,22768340,2200,2200,2200,2200,30
|
|
20240318,134700,22702340,2205,2205,2205,2205,18
|
|
20240318,134600,22662650,2200,2200,2200,2200,32
|
|
20240318,134500,22592250,2200,2200,2200,2200,0
|
|
20240318,134400,22592250,2200,2200,2200,2200,40
|
|
20240318,134300,22504250,2200,2205,2205,2200,46
|
|
20240318,134200,22402955,2200,2200,2200,2200,39
|
|
20240318,134100,22317155,2200,2200,2200,2200,28
|
|
20240318,134000,22255555,2205,2205,2205,2205,0
|
|
20240318,133900,22255555,2205,2205,2205,2205,19
|
|
20240318,133800,22213660,2200,2200,2200,2200,27
|
|
20240318,133700,22154260,2200,2200,2200,2200,34
|
|
20240318,133600,22079460,2200,2200,2200,2200,33
|
|
20240318,133500,22006860,2205,2205,2205,2205,19
|
|
20240318,133400,21964965,2205,2205,2205,2205,3
|
|
20240318,133300,21958350,2205,2205,2205,2205,33
|
|
20240318,133200,21885585,2205,2205,2205,2200,63
|
|
20240318,133100,21746865,2200,2200,2200,2200,27
|
|
20240318,133000,21687465,2200,2200,2200,2200,40
|
|
20240318,132900,21599465,2205,2205,2205,2205,0
|
|
20240318,132800,21599465,2205,2205,2205,2205,18
|
|
20240318,132700,21559775,2200,2200,2200,2200,35
|
|
20240318,132600,21482775,2200,2200,2200,2200,32
|
|
20240318,132500,21412375,2200,2200,2200,2200,33
|
|
20240318,132400,21339775,2205,2200,2205,2200,52
|
|
20240318,132300,21225280,2200,2200,2200,2200,0
|
|
20240318,132200,21225280,2200,2200,2200,2200,39
|
|
20240318,132100,21139480,2210,2205,2210,2205,8
|
|
20240318,132000,21121805,2205,2200,2205,2200,47
|
|
20240318,131900,21018355,2200,2200,2200,2200,30
|
|
20240318,131800,20952355,2200,2200,2200,2200,0
|
|
20240318,131700,20952355,2200,2200,2200,2200,33
|
|
20240318,131600,20879755,2205,2200,2205,2200,52
|
|
20240318,131500,20765260,2200,2200,2200,2200,35
|
|
20240318,131400,20688260,2200,2200,2200,2200,32
|
|
20240318,131300,20617860,2205,2205,2205,2205,8
|
|
20240318,131200,20600220,2205,2205,2205,2205,10
|
|
20240318,131100,20578170,2200,2200,2200,2200,32
|
|
20240318,131000,20507770,2200,2200,2200,2200,34
|
|
20240318,130900,20432970,2200,2205,2205,2200,51
|
|
20240318,130800,20320675,2200,2200,2200,2200,40
|
|
20240318,130700,20232675,2200,2200,2200,2200,0
|
|
20240318,130600,20232675,2200,2200,2200,2200,0
|
|
20240318,130500,20232675,2200,2195,2200,2195,80
|
|
20240318,130400,20056870,2195,2200,2200,2195,47
|
|
20240318,130300,19953610,2205,2205,2205,2205,0
|
|
20240318,130200,19953610,2205,2205,2205,2205,6
|
|
20240318,130100,19940380,2200,2200,2200,2200,12
|
|
20240318,130000,19913980,2195,2195,2195,2195,39
|
|
20240318,125900,19828375,2195,2195,2195,2195,28
|
|
20240318,125800,19766915,2195,2195,2195,2195,39
|
|
20240318,125700,19681310,2200,2195,2200,2195,47
|
|
20240318,125600,19578050,2195,2195,2195,2195,0
|
|
20240318,125500,19578050,2195,2195,2195,2195,34
|
|
20240318,125400,19503420,2195,2195,2195,2195,32
|
|
20240318,125300,19433180,2195,2195,2195,2195,40
|
|
20240318,125200,19345380,2200,2200,2200,2200,31
|
|
20240318,125100,19277180,2205,2205,2205,2205,17
|
|
20240318,125000,19239695,2200,2200,2200,2200,2
|
|
20240318,124900,19235295,2195,2195,2195,2195,30
|
|
20240318,124800,19169445,2195,2195,2195,2195,38
|
|
20240318,124700,19086035,2195,2195,2195,2195,28
|
|
20240318,124600,19024575,2200,2195,2200,2195,59
|
|
20240318,124500,18894975,2195,2195,2195,2195,0
|
|
20240318,124400,18894975,2195,2195,2195,2195,27
|
|
20240318,124300,18835710,2195,2195,2195,2195,34
|
|
20240318,124200,18761080,2200,2195,2200,2195,51
|
|
20240318,124100,18649045,2195,2195,2195,2195,38
|
|
20240318,124000,18565635,2200,2200,2200,2200,0
|
|
20240318,123900,18565635,2200,2200,2200,2200,0
|
|
20240318,123800,18565635,2200,2205,2205,2200,58
|
|
20240318,123700,18437940,2200,2200,2200,2200,0
|
|
20240318,123600,18437940,2200,2200,2200,2200,61
|
|
20240318,123500,18303740,2205,2205,2205,2205,6
|
|
20240318,123400,18290510,2200,2200,2200,2200,16
|
|
20240318,123300,18255310,2195,2195,2195,2195,38
|
|
20240318,123200,18171900,2195,2195,2195,2195,28
|
|
20240318,123100,18110440,2195,2195,2195,2195,35
|
|
20240318,123000,18033615,2200,2195,2200,2195,50
|
|
20240318,122900,17923775,2195,2195,2195,2195,0
|
|
20240318,122800,17923775,2195,2195,2195,2195,33
|
|
20240318,122700,17851340,2195,2200,2200,2195,53
|
|
20240318,122600,17734910,2195,2195,2195,2195,34
|
|
20240318,122500,17660280,2195,2195,2195,2195,32
|
|
20240318,122400,17590040,2205,2205,2205,2205,0
|
|
20240318,122300,17590040,2205,2205,2205,2205,16
|
|
20240318,122200,17554760,2200,2200,2200,2200,7
|
|
20240318,122100,17539360,2195,2195,2195,2195,33
|
|
20240318,122000,17466925,2195,2195,2195,2195,34
|
|
20240318,121900,17392295,2200,2195,2200,2195,53
|
|
20240318,121800,17275870,2195,2195,2195,2195,0
|
|
20240318,121700,17275870,2195,2195,2195,2195,31
|
|
20240318,121600,17207825,2195,2195,2195,2195,37
|
|
20240318,121500,17126610,2200,2195,2200,2195,48
|
|
20240318,121400,17021160,2195,2195,2195,2195,37
|
|
20240318,121300,16939945,2195,2195,2195,2195,0
|
|
20240318,121200,16939945,2195,2195,2195,2195,30
|
|
20240318,121100,16874095,2200,2195,2200,2195,53
|
|
20240318,121000,16757670,2195,2195,2195,2195,31
|
|
20240318,120900,16689625,2195,2195,2195,2195,34
|
|
20240318,120800,16614995,2200,2200,2200,2200,0
|
|
20240318,120700,16614995,2200,2200,2200,2200,18
|
|
20240318,120600,16575395,2200,2200,2200,2200,37
|
|
20240318,120500,16493995,2200,2200,2200,2200,30
|
|
20240318,120400,16427995,2200,2205,2205,2200,55
|
|
20240318,120300,16306900,2200,2205,2205,2200,31
|
|
20240318,120200,16238695,2200,2200,2200,2200,0
|
|
20240318,120100,16238695,2200,2200,2200,2200,39
|
|
20240318,120000,16152895,2200,2200,2200,2200,58
|
|
20240318,115900,16025295,2200,2205,2205,2200,57
|
|
20240318,115800,15899805,2205,2205,2205,2205,7
|
|
20240318,115700,15884370,2205,2205,2205,2205,33
|
|
20240318,115600,15811605,2210,2210,2210,2210,18
|
|
20240318,115500,15771825,2205,2205,2205,2205,33
|
|
20240318,115400,15699060,2205,2205,2205,2205,39
|
|
20240318,115300,15613065,2205,2205,2205,2205,28
|
|
20240318,115200,15551325,2205,2205,2205,2205,36
|
|
20240318,115100,15471945,2210,2210,2210,2210,18
|
|
20240318,115000,15432165,2215,2215,2215,2215,0
|
|
20240318,114900,15432165,2215,2215,2215,2215,18
|
|
20240318,114800,15392295,2205,2205,2205,2205,0
|
|
20240318,114700,15392295,2205,2200,2205,2200,89
|
|
20240318,114600,15196245,2200,2200,2200,2200,500
|
|
20240318,114500,14096245,2200,2200,2200,2200,28
|
|
20240318,114400,14034645,2200,2205,2205,2200,57
|
|
20240318,114300,13909155,2205,2205,2205,2205,0
|
|
20240318,114200,13909155,2205,2205,2205,2205,917
|
|
20240318,114100,11887170,2210,2205,2210,2205,49
|
|
20240318,114000,11779030,2205,2205,2205,2205,9
|
|
20240318,113900,11759185,2205,2205,2205,2205,38
|
|
20240318,113800,11675395,2205,2205,2205,2205,29
|
|
20240318,113700,11611450,2210,2205,2210,2205,56
|
|
20240318,113600,11487875,2205,2205,2205,2205,30
|
|
20240318,113500,11421725,2205,2205,2205,2205,0
|
|
20240318,113400,11421725,2205,2205,2205,2205,39
|
|
20240318,113300,11335730,2215,2215,2215,2215,18
|
|
20240318,113200,11295860,2210,2215,2215,2210,2
|
|
20240318,113100,11291435,2210,2210,2210,2210,301
|
|
20240318,113000,10626225,2205,2205,2205,2205,33
|
|
20240318,112900,10553460,2210,2210,2210,2210,19
|
|
20240318,112800,10511470,2205,2205,2205,2205,34
|
|
20240318,112700,10436500,2205,2205,2205,2205,38
|
|
20240318,112600,10352710,2205,2210,2210,2205,46
|
|
20240318,112500,10251190,2205,2205,2205,2205,34
|
|
20240318,112400,10176220,2205,2205,2205,2205,0
|
|
20240318,112300,10176220,2205,2205,2205,2205,33
|
|
20240318,112200,10103455,2205,2205,2205,2205,38
|
|
20240318,112100,10019665,2205,2210,2210,2205,48
|
|
20240318,112000,9913730,2210,2205,2210,2205,45
|
|
20240318,111900,9814455,2205,2205,2205,2205,31
|
|
20240318,111800,9746100,2210,2210,2210,2210,18
|
|
20240318,111700,9706320,2205,2205,2205,2205,40
|
|
20240318,111600,9618120,2205,2205,2205,2205,27
|
|
20240318,111500,9558585,2205,2205,2205,2205,39
|
|
20240318,111400,9472590,2210,2205,2210,2205,47
|
|
20240318,111300,9368860,2205,2205,2205,2205,0
|
|
20240318,111200,9368860,2205,2205,2205,2205,34
|
|
20240318,111100,9293890,2205,2205,2205,2205,32
|
|
20240318,111000,9223330,2210,2205,2210,2205,53
|
|
20240318,110900,9106370,2205,2205,2205,2205,33
|
|
20240318,110800,9033605,2205,2205,2205,2205,0
|
|
20240318,110700,9033605,2205,2205,2205,2205,37
|
|
20240318,110600,8952020,2210,2205,2210,2205,43
|
|
20240318,110500,8857140,2205,2205,2205,2205,136
|
|
20240318,110400,8557260,2205,2205,2205,2205,337
|
|
20240318,110300,7814175,2210,2205,2210,2205,52
|
|
20240318,110200,7699425,2205,2205,2205,2205,0
|
|
20240318,110100,7699425,2205,2205,2205,2205,33
|
|
20240318,110000,7626660,2205,2205,2205,2205,38
|
|
20240318,105900,7542870,2205,2210,2210,2205,48
|
|
20240318,105800,7436935,2205,2205,2205,2205,38
|
|
20240318,105700,7353145,2205,2205,2205,2205,0
|
|
20240318,105600,7353145,2205,2205,2205,2205,28
|
|
20240318,105500,7291405,2205,2210,2210,2205,59
|
|
20240318,105400,7161215,2205,2205,2205,2205,27
|
|
20240318,105300,7101680,2205,2205,2205,2205,35
|
|
20240318,105200,7024505,2205,2205,2205,2205,32
|
|
20240318,105100,6953945,2210,2210,2210,2210,18
|
|
20240318,105000,6914165,2205,2205,2205,2205,36
|
|
20240318,104900,6834785,2205,2205,2205,2205,30
|
|
20240318,104800,6768635,2210,2210,2210,2210,3
|
|
20240318,104700,6762005,2210,2205,2210,2205,47
|
|
20240318,104600,6658295,2205,2205,2205,2205,0
|
|
20240318,104500,6658295,2205,2205,2205,2205,34
|
|
20240318,104400,6583325,2205,2210,2210,2205,52
|
|
20240318,104300,6468570,2205,2205,2205,2205,38
|
|
20240318,104200,6384780,2205,2205,2205,2205,28
|
|
20240318,104100,6323040,2205,2205,2205,2205,38
|
|
20240318,104000,6239250,2210,2210,2210,2210,19
|
|
20240318,103900,6197260,2205,2205,2205,2205,0
|
|
20240318,103800,6197260,2205,2205,2205,2205,37
|
|
20240318,103700,6115675,2205,2205,2205,2205,30
|
|
20240318,103600,6049525,2210,2205,2210,2205,56
|
|
20240318,103500,5925950,2205,2205,2205,2205,0
|
|
20240318,103400,5925950,2205,2205,2205,2205,29
|
|
20240318,103300,5862005,2205,2205,2205,2205,40
|
|
20240318,103200,5773805,2210,2205,2210,2205,46
|
|
20240318,103100,5672280,2205,2205,2205,2205,33
|
|
20240318,103000,5599515,2215,2215,2215,2215,0
|
|
20240318,102900,5599515,2215,2210,2215,2210,2
|
|
20240318,102800,5595090,2210,2205,2210,2205,55
|
|
20240318,102700,5473730,2205,2205,2205,2205,28
|
|
20240318,102600,5411990,2205,2205,2205,2205,39
|
|
20240318,102500,5325995,2205,2210,2210,2205,47
|
|
20240318,102400,5222265,2205,2205,2205,2205,0
|
|
20240318,102300,5222265,2205,2205,2205,2205,34
|
|
20240318,102200,5147295,2210,2215,2220,2210,40
|
|
20240318,102100,5058785,2215,2215,2215,2215,6
|
|
20240318,102000,5045495,2210,2210,2210,2210,126
|
|
20240318,101900,4767035,2210,2210,2210,2210,0
|
|
20240318,101800,4767035,2210,2210,2210,2210,48
|
|
20240318,101700,4660955,2205,2210,2210,2205,49
|
|
20240318,101600,4552815,2205,2205,2205,2205,35
|
|
20240318,101500,4475640,2205,2205,2205,2205,32
|
|
20240318,101400,4405080,2205,2205,2205,2205,39
|
|
20240318,101300,4319085,2210,2210,2210,2210,18
|
|
20240318,101200,4279305,2205,2205,2205,2205,27
|
|
20240318,101100,4219770,2205,2205,2205,2205,36
|
|
20240318,101000,4140390,2205,2205,2205,2205,31
|
|
20240318,100900,4072035,2205,2205,2205,2205,33
|
|
20240318,100800,3999270,2210,2210,2210,2210,19
|
|
20240318,100700,3957280,2210,2210,2210,2210,12
|
|
20240318,100600,3930760,2220,2210,2220,2210,8
|
|
20240318,100500,3913050,2210,2205,2210,2205,51
|
|
20240318,100400,3800485,2205,2205,2205,2205,39
|
|
20240318,100300,3714490,2210,2205,2210,2205,29
|
|
20240318,100200,3650540,2210,2210,2210,2210,18
|
|
20240318,100100,3610760,2205,2205,2205,2205,35
|
|
20240318,100000,3533585,2205,2205,2205,2205,32
|
|
20240318,095900,3463025,2215,2210,2215,2210,10
|
|
20240318,095800,3440880,2210,2205,2210,2205,40
|
|
20240318,095700,3352640,2205,2205,2205,2205,0
|
|
20240318,095600,3352640,2205,2205,2205,2205,36
|
|
20240318,095500,3273260,2205,2205,2205,2205,31
|
|
20240318,095400,3204905,2210,2205,2210,2205,51
|
|
20240318,095300,3092360,2205,2205,2205,2205,34
|
|
20240318,095200,3017390,2205,2205,2205,2205,38
|
|
20240318,095100,2933600,2210,2210,2210,2210,0
|
|
20240318,095000,2933600,2210,2210,2210,2210,19
|
|
20240318,094900,2891610,2205,2205,2205,2205,36
|
|
20240318,094800,2812230,2205,2205,2205,2205,31
|
|
20240318,094700,2743875,2205,2205,2205,2205,38
|
|
20240318,094600,2660085,2215,2215,2215,2215,0
|
|
20240318,094500,2660085,2215,2215,2215,2215,19
|
|
20240318,094400,2618000,2215,2215,2215,2215,46
|
|
20240318,094300,2516110,2215,2215,2215,2215,32
|
|
20240318,094200,2445230,2215,2215,2215,2210,43
|
|
20240318,094100,2350100,2215,2205,2215,2205,14
|
|
20240318,094000,2319220,2200,2200,2200,2200,29
|
|
20240318,093900,2255420,2200,2205,2205,2200,55
|
|
20240318,093800,2134325,2200,2200,2200,2200,31
|
|
20240318,093700,2066125,2200,2200,2200,2200,33
|
|
20240318,093600,1993525,2200,2200,2200,2200,33
|
|
20240318,093500,1920925,2200,2200,2200,2200,0
|
|
20240318,093400,1920925,2200,2205,2205,2200,64
|
|
20240318,093300,1779980,2210,2210,2210,2210,0
|
|
20240318,093200,1779980,2210,2210,2210,2210,11
|
|
20240318,093100,1755670,2205,2200,2205,2200,37
|
|
20240318,093000,1674230,2200,2200,2200,2200,79
|
|
20240318,092900,1500430,2200,2200,2200,2200,37
|
|
20240318,092800,1419030,2200,2200,2200,2200,29
|
|
20240318,092700,1355230,2205,2200,2205,2200,53
|
|
20240318,092600,1238535,2200,2200,2200,2200,33
|
|
20240318,092500,1165935,2205,2205,2205,2205,26
|
|
20240318,092400,1108605,2210,2210,2210,2210,0
|
|
20240318,092300,1108605,2210,2205,2210,2205,49
|
|
20240318,092200,1000470,2205,2205,2205,2205,34
|
|
20240318,092100,925500,2205,2205,2205,2205,0
|
|
20240318,092000,925500,2205,2210,2210,2205,46
|
|
20240318,091900,823975,2205,2205,2205,2205,0
|
|
20240318,091800,823975,2205,2205,2205,2205,33
|
|
20240318,091700,751210,2205,2205,2205,2205,37
|
|
20240318,091600,669625,2205,2205,2205,2205,30
|
|
20240318,091500,603475,2210,2210,2210,2210,49
|
|
20240318,091400,495185,2215,2215,2215,2215,17
|
|
20240318,091300,457530,2215,2215,2215,2215,0
|
|
20240318,091200,457530,2215,2215,2215,2215,43
|
|
20240318,091100,362285,2220,2220,2220,2220,34
|
|
20240318,091000,286805,2220,2220,2220,2220,34
|
|
20240318,090900,211325,2225,2225,2225,2225,0
|
|
20240318,090800,211325,2225,2225,2225,2225,18
|
|
20240318,090700,171275,2220,2220,2220,2220,10
|
|
20240318,090600,149075,2225,2225,2225,2225,0
|
|
20240318,090500,149075,2225,2225,2225,2225,0
|
|
20240318,090400,149075,2225,2225,2225,2225,0
|
|
20240318,090300,149075,2225,2225,2225,2225,18
|
|
20240318,090200,109025,2225,2225,2225,2225,0
|
|
20240318,090100,109025,2225,2225,2225,2225,0
|
|
20240318,090000,109025,2225,2225,2225,2225,49
|