768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214500,5951865,2165,2165,2165,2165,1
|
|
20241024,214400,5951865,2165,2165,2165,2165,0
|
|
20241024,214300,5951865,2165,2165,2165,2165,0
|
|
20241024,214200,5951865,2165,2165,2165,2165,0
|
|
20241024,214100,5951865,2165,2165,2165,2165,0
|
|
20241024,214000,5951865,2165,2165,2165,2165,0
|
|
20241024,213900,5951865,2165,2165,2165,2165,0
|
|
20241024,213800,5951865,2165,2165,2165,2165,0
|
|
20241024,213700,5951865,2165,2165,2165,2165,0
|
|
20241024,213600,5951865,2165,2165,2165,2165,0
|
|
20241024,213500,5951865,2165,2165,2165,2165,0
|
|
20241024,213400,5951865,2165,2165,2165,2165,0
|
|
20241024,213300,5951865,2165,2165,2165,2165,0
|
|
20241024,213200,5951865,2165,2165,2165,2165,0
|
|
20241024,213100,5951865,2165,2165,2165,2165,0
|
|
20241024,213000,5951865,2165,2165,2165,2165,0
|
|
20241024,212900,5951865,2165,2165,2165,2165,0
|
|
20241024,212800,5951865,2165,2165,2165,2165,0
|
|
20241024,212700,5951865,2165,2165,2165,2165,0
|
|
20241024,212600,5951865,2165,2165,2165,2165,0
|
|
20241024,212500,5951865,2165,2165,2165,2165,0
|
|
20241024,212400,5951865,2165,2165,2165,2165,0
|
|
20241024,212300,5951865,2165,2165,2165,2165,0
|
|
20241024,212200,5951865,2165,2165,2165,2165,0
|
|
20241024,212100,5951865,2165,2165,2165,2165,0
|
|
20241024,212000,5951865,2165,2165,2165,2165,0
|
|
20241024,211900,5951865,2165,2165,2165,2165,0
|
|
20241024,211800,5951865,2165,2165,2165,2165,0
|
|
20241024,211700,5951865,2165,2165,2165,2165,0
|
|
20241024,211600,5951865,2165,2165,2165,2165,0
|
|
20241024,211500,5951865,2165,2165,2165,2165,1
|
|
20241024,211400,5951865,2165,2165,2165,2165,0
|
|
20241024,211300,5951865,2165,2165,2165,2165,0
|
|
20241024,211200,5951865,2165,2165,2165,2165,0
|
|
20241024,211100,5951865,2165,2165,2165,2165,0
|
|
20241024,211000,5951865,2165,2165,2165,2165,0
|
|
20241024,210900,5951865,2165,2165,2165,2165,0
|
|
20241024,210800,5951865,2165,2165,2165,2165,0
|
|
20241024,210700,5951865,2165,2165,2165,2165,0
|
|
20241024,210600,5951865,2165,2165,2165,2165,0
|
|
20241024,210500,5951865,2165,2165,2165,2165,0
|
|
20241024,210400,5951865,2165,2165,2165,2165,0
|
|
20241024,210300,5951865,2165,2165,2165,2165,0
|
|
20241024,210200,5951865,2165,2165,2165,2165,0
|
|
20241024,210100,5951865,2165,2165,2165,2165,0
|
|
20241024,210000,5951865,2165,2165,2165,2165,0
|
|
20241024,205900,5951865,2165,2165,2165,2165,0
|
|
20241024,205800,5951865,2165,2165,2165,2165,0
|
|
20241024,205700,5951865,2165,2165,2165,2165,0
|
|
20241024,205600,5951865,2165,2165,2165,2165,0
|
|
20241024,205500,5951865,2165,2165,2165,2165,0
|
|
20241024,205400,5951865,2165,2165,2165,2165,0
|
|
20241024,205300,5951865,2165,2165,2165,2165,0
|
|
20241024,205200,5951865,2165,2165,2165,2165,0
|
|
20241024,205100,5951865,2165,2165,2165,2165,0
|
|
20241024,205000,5951865,2165,2165,2165,2165,0
|
|
20241024,204900,5951865,2165,2165,2165,2165,0
|
|
20241024,204800,5951865,2165,2165,2165,2165,0
|
|
20241024,204700,5951865,2165,2165,2165,2165,0
|
|
20241024,204600,5951865,2165,2165,2165,2165,0
|
|
20241024,204500,5951865,2165,2165,2165,2165,1
|
|
20241024,204400,5951865,2165,2165,2165,2165,0
|
|
20241024,204300,5951865,2165,2165,2165,2165,0
|
|
20241024,204200,5951865,2165,2165,2165,2165,0
|
|
20241024,204100,5951865,2165,2165,2165,2165,0
|
|
20241024,204000,5951865,2165,2165,2165,2165,0
|
|
20241024,203900,5951865,2165,2165,2165,2165,0
|
|
20241024,203800,5951865,2165,2165,2165,2165,0
|
|
20241024,203700,5951865,2165,2165,2165,2165,0
|
|
20241024,203600,5951865,2165,2165,2165,2165,0
|
|
20241024,203500,5951865,2165,2165,2165,2165,0
|
|
20241024,203400,5951865,2165,2165,2165,2165,0
|
|
20241024,203300,5951865,2165,2165,2165,2165,0
|
|
20241024,203200,5951865,2165,2165,2165,2165,0
|
|
20241024,203100,5951865,2165,2165,2165,2165,0
|
|
20241024,203000,5951865,2165,2165,2165,2165,0
|
|
20241024,202900,5951865,2165,2165,2165,2165,0
|
|
20241024,202800,5951865,2165,2165,2165,2165,0
|
|
20241024,202700,5951865,2165,2165,2165,2165,0
|
|
20241024,202600,5951865,2165,2165,2165,2165,0
|
|
20241024,202500,5951865,2165,2165,2165,2165,0
|
|
20241024,202400,5951865,2165,2165,2165,2165,0
|
|
20241024,202300,5951865,2165,2165,2165,2165,0
|
|
20241024,202200,5951865,2165,2165,2165,2165,0
|
|
20241024,202100,5951865,2165,2165,2165,2165,0
|
|
20241024,202000,5951865,2165,2165,2165,2165,0
|
|
20241024,201900,5951865,2165,2165,2165,2165,0
|
|
20241024,201800,5951865,2165,2165,2165,2165,0
|
|
20241024,201700,5951865,2165,2165,2165,2165,0
|
|
20241024,201600,5951865,2165,2165,2165,2165,0
|
|
20241024,201500,5951865,2165,2165,2165,2165,1
|
|
20241024,201400,5951865,2165,2165,2165,2165,0
|
|
20241024,201300,5951865,2165,2165,2165,2165,0
|
|
20241024,201200,5951865,2165,2165,2165,2165,0
|
|
20241024,201100,5951865,2165,2165,2165,2165,0
|
|
20241024,201000,5951865,2165,2165,2165,2165,0
|
|
20241024,200900,5951865,2165,2165,2165,2165,0
|
|
20241024,200800,5951865,2165,2165,2165,2165,0
|
|
20241024,200700,5951865,2165,2165,2165,2165,0
|
|
20241024,200600,5951865,2165,2165,2165,2165,0
|
|
20241024,200500,5951865,2165,2165,2165,2165,0
|
|
20241024,200400,5951865,2165,2165,2165,2165,0
|
|
20241024,200300,5951865,2165,2165,2165,2165,0
|
|
20241024,200200,5951865,2165,2165,2165,2165,0
|
|
20241024,200100,5951865,2165,2165,2165,2165,0
|
|
20241024,200000,5951865,2165,2165,2165,2165,0
|
|
20241024,195900,5951865,2165,2165,2165,2165,0
|
|
20241024,195800,5951865,2165,2165,2165,2165,0
|
|
20241024,195700,5951865,2165,2165,2165,2165,0
|
|
20241024,195600,5951865,2165,2165,2165,2165,0
|
|
20241024,195500,5951865,2165,2165,2165,2165,0
|
|
20241024,195400,5951865,2165,2165,2165,2165,0
|
|
20241024,195300,5951865,2165,2165,2165,2165,0
|
|
20241024,195200,5951865,2165,2165,2165,2165,0
|
|
20241024,195100,5951865,2165,2165,2165,2165,0
|
|
20241024,195000,5951865,2165,2165,2165,2165,0
|
|
20241024,194900,5951865,2165,2165,2165,2165,0
|
|
20241024,194800,5951865,2165,2165,2165,2165,0
|
|
20241024,194700,5951865,2165,2165,2165,2165,0
|
|
20241024,194600,5951865,2165,2165,2165,2165,0
|
|
20241024,194500,5951865,2165,2165,2165,2165,1
|
|
20241024,194400,5951865,2165,2165,2165,2165,0
|
|
20241024,194300,5951865,2165,2165,2165,2165,0
|
|
20241024,194200,5951865,2165,2165,2165,2165,0
|
|
20241024,194100,5951865,2165,2165,2165,2165,0
|
|
20241024,194000,5951865,2165,2165,2165,2165,0
|
|
20241024,193900,5951865,2165,2165,2165,2165,0
|
|
20241024,193800,5951865,2165,2165,2165,2165,0
|
|
20241024,193700,5951865,2165,2165,2165,2165,0
|
|
20241024,193600,5951865,2165,2165,2165,2165,0
|
|
20241024,193500,5951865,2165,2165,2165,2165,0
|
|
20241024,193400,5951865,2165,2165,2165,2165,0
|
|
20241024,193300,5951865,2165,2165,2165,2165,0
|
|
20241024,193200,5951865,2165,2165,2165,2165,0
|
|
20241024,193100,5951865,2165,2165,2165,2165,0
|
|
20241024,193000,5951865,2165,2165,2165,2165,0
|
|
20241024,192900,5951865,2165,2165,2165,2165,0
|
|
20241024,192800,5951865,2165,2165,2165,2165,0
|
|
20241024,192700,5951865,2165,2165,2165,2165,0
|
|
20241024,192600,5951865,2165,2165,2165,2165,0
|
|
20241024,192500,5951865,2165,2165,2165,2165,0
|
|
20241024,192400,5951865,2165,2165,2165,2165,0
|
|
20241024,192300,5951865,2165,2165,2165,2165,0
|
|
20241024,192200,5951865,2165,2165,2165,2165,0
|
|
20241024,192100,5951865,2165,2165,2165,2165,0
|
|
20241024,192000,5951865,2165,2165,2165,2165,0
|
|
20241024,191900,5951865,2165,2165,2165,2165,0
|
|
20241024,191800,5951865,2165,2165,2165,2165,0
|
|
20241024,191700,5951865,2165,2165,2165,2165,0
|
|
20241024,191600,5951865,2165,2165,2165,2165,0
|
|
20241024,191500,5951865,2165,2165,2165,2165,1
|
|
20241024,191400,5951865,2165,2165,2165,2165,0
|
|
20241024,191300,5951865,2165,2165,2165,2165,0
|
|
20241024,191200,5951865,2165,2165,2165,2165,0
|
|
20241024,191100,5951865,2165,2165,2165,2165,0
|
|
20241024,191000,5951865,2165,2165,2165,2165,0
|
|
20241024,190900,5951865,2165,2165,2165,2165,0
|
|
20241024,190800,5951865,2165,2165,2165,2165,0
|
|
20241024,190700,5951865,2165,2165,2165,2165,0
|
|
20241024,190600,5951865,2165,2165,2165,2165,0
|
|
20241024,190500,5951865,2165,2165,2165,2165,0
|
|
20241024,190400,5951865,2165,2165,2165,2165,0
|
|
20241024,190300,5951865,2165,2165,2165,2165,0
|
|
20241024,190200,5951865,2165,2165,2165,2165,0
|
|
20241024,190100,5951865,2165,2165,2165,2165,0
|
|
20241024,190000,5951865,2165,2165,2165,2165,0
|
|
20241024,185900,5951865,2165,2165,2165,2165,0
|
|
20241024,185800,5951865,2165,2165,2165,2165,0
|
|
20241024,185700,5951865,2165,2165,2165,2165,0
|
|
20241024,185600,5951865,2165,2165,2165,2165,0
|
|
20241024,185500,5951865,2165,2165,2165,2165,0
|
|
20241024,185400,5951865,2165,2165,2165,2165,0
|
|
20241024,185300,5951865,2165,2165,2165,2165,0
|
|
20241024,185200,5951865,2165,2165,2165,2165,0
|
|
20241024,185100,5951865,2165,2165,2165,2165,0
|
|
20241024,185000,5951865,2165,2165,2165,2165,0
|
|
20241024,184900,5951865,2165,2165,2165,2165,0
|
|
20241024,184800,5951865,2165,2165,2165,2165,0
|
|
20241024,184700,5951865,2165,2165,2165,2165,0
|
|
20241024,184600,5951865,2165,2165,2165,2165,0
|
|
20241024,184500,5951865,2165,2165,2165,2165,1
|
|
20241024,184400,5951865,2165,2165,2165,2165,0
|
|
20241024,184300,5951865,2165,2165,2165,2165,0
|
|
20241024,184200,5951865,2165,2165,2165,2165,0
|
|
20241024,184100,5951865,2165,2165,2165,2165,0
|
|
20241024,184000,5951865,2165,2165,2165,2165,0
|
|
20241024,183900,5951865,2165,2165,2165,2165,0
|
|
20241024,183800,5951865,2165,2165,2165,2165,0
|
|
20241024,183700,5951865,2165,2165,2165,2165,0
|
|
20241024,183600,5951865,2165,2165,2165,2165,0
|
|
20241024,183500,5951865,2165,2165,2165,2165,0
|
|
20241024,183400,5951865,2165,2165,2165,2165,0
|
|
20241024,183300,5951865,2165,2165,2165,2165,0
|
|
20241024,183200,5951865,2165,2165,2165,2165,0
|
|
20241024,183100,5951865,2165,2165,2165,2165,0
|
|
20241024,183000,5951865,2165,2165,2165,2165,0
|
|
20241024,182900,5951865,2165,2165,2165,2165,0
|
|
20241024,182800,5951865,2165,2165,2165,2165,0
|
|
20241024,182700,5951865,2165,2165,2165,2165,0
|
|
20241024,182600,5951865,2165,2165,2165,2165,0
|
|
20241024,182500,5951865,2165,2165,2165,2165,0
|
|
20241024,182400,5951865,2165,2165,2165,2165,0
|
|
20241024,182300,5951865,2165,2165,2165,2165,0
|
|
20241024,182200,5951865,2165,2165,2165,2165,0
|
|
20241024,182100,5951865,2165,2165,2165,2165,0
|
|
20241024,182000,5951865,2165,2165,2165,2165,0
|
|
20241024,181900,5951865,2165,2165,2165,2165,0
|
|
20241024,181800,5951865,2165,2165,2165,2165,0
|
|
20241024,181700,5951865,2165,2165,2165,2165,0
|
|
20241024,181600,5951865,2165,2165,2165,2165,0
|
|
20241024,181500,5951865,2165,2165,2165,2165,1
|
|
20241024,181400,5951865,2165,2165,2165,2165,0
|
|
20241024,181300,5951865,2165,2165,2165,2165,0
|
|
20241024,181200,5951865,2165,2165,2165,2165,0
|
|
20241024,181100,5951865,2165,2165,2165,2165,0
|
|
20241024,181000,5951865,2165,2165,2165,2165,0
|
|
20241024,180900,5951865,2165,2165,2165,2165,0
|
|
20241024,180800,5951865,2165,2165,2165,2165,0
|
|
20241024,180700,5951865,2165,2165,2165,2165,0
|
|
20241024,180600,5951865,2165,2165,2165,2165,0
|
|
20241024,180500,5951865,2165,2165,2165,2165,0
|
|
20241024,180400,5951865,2165,2165,2165,2165,0
|
|
20241024,180300,5951865,2165,2165,2165,2165,0
|
|
20241024,180200,5951865,2165,2165,2165,2165,0
|
|
20241024,180100,5951865,2165,2165,2165,2165,0
|
|
20241024,180000,5951865,2165,2165,2165,2165,0
|
|
20241024,175900,5951865,2165,2165,2165,2165,0
|
|
20241024,175800,5951865,2165,2165,2165,2165,0
|
|
20241024,175700,5951865,2165,2165,2165,2165,0
|
|
20241024,175600,5951865,2165,2165,2165,2165,0
|
|
20241024,175500,5951865,2165,2165,2165,2165,0
|
|
20241024,175400,5951865,2165,2165,2165,2165,0
|
|
20241024,175300,5951865,2165,2165,2165,2165,0
|
|
20241024,175200,5951865,2165,2165,2165,2165,0
|
|
20241024,175100,5951865,2165,2165,2165,2165,0
|
|
20241024,175000,5951865,2165,2165,2165,2165,0
|
|
20241024,174900,5951865,2165,2165,2165,2165,0
|
|
20241024,174800,5951865,2165,2165,2165,2165,0
|
|
20241024,174700,5951865,2165,2165,2165,2165,0
|
|
20241024,174600,5951865,2165,2165,2165,2165,0
|
|
20241024,174500,5951865,2165,2165,2165,2165,1
|
|
20241024,174400,5951865,2165,2165,2165,2165,0
|
|
20241024,174300,5951865,2165,2165,2165,2165,0
|
|
20241024,174200,5951865,2165,2165,2165,2165,0
|
|
20241024,174100,5951865,2165,2165,2165,2165,0
|
|
20241024,174000,5951865,2165,2165,2165,2165,0
|
|
20241024,173900,5951865,2165,2165,2165,2165,0
|
|
20241024,173800,5951865,2165,2165,2165,2165,0
|
|
20241024,173700,5951865,2165,2165,2165,2165,0
|
|
20241024,173600,5951865,2165,2165,2165,2165,0
|
|
20241024,173500,5951865,2165,2165,2165,2165,0
|
|
20241024,173400,5951865,2165,2165,2165,2165,0
|
|
20241024,173300,5951865,2165,2165,2165,2165,0
|
|
20241024,173200,5951865,2165,2165,2165,2165,0
|
|
20241024,173100,5951865,2165,2165,2165,2165,0
|
|
20241024,173000,5951865,2165,2165,2165,2165,0
|
|
20241024,172900,5951865,2165,2165,2165,2165,0
|
|
20241024,172800,5951865,2165,2165,2165,2165,0
|
|
20241024,172700,5951865,2165,2165,2165,2165,0
|
|
20241024,172600,5951865,2165,2165,2165,2165,0
|
|
20241024,172500,5951865,2165,2165,2165,2165,0
|
|
20241024,172400,5951865,2165,2165,2165,2165,0
|
|
20241024,172300,5951865,2165,2165,2165,2165,0
|
|
20241024,172200,5951865,2165,2165,2165,2165,0
|
|
20241024,172100,5951865,2165,2165,2165,2165,0
|
|
20241024,172000,5951865,2165,2165,2165,2165,0
|
|
20241024,171900,5951865,2165,2165,2165,2165,0
|
|
20241024,171800,5951865,2165,2165,2165,2165,0
|
|
20241024,171700,5951865,2165,2165,2165,2165,0
|
|
20241024,171600,5951865,2165,2165,2165,2165,0
|
|
20241024,171500,5951865,2165,2165,2165,2165,1
|
|
20241024,171400,5951865,2165,2165,2165,2165,0
|
|
20241024,171300,5951865,2165,2165,2165,2165,0
|
|
20241024,171200,5951865,2165,2165,2165,2165,0
|
|
20241024,171100,5951865,2165,2165,2165,2165,0
|
|
20241024,171000,5951865,2165,2165,2165,2165,0
|
|
20241024,170900,5951865,2165,2165,2165,2165,0
|
|
20241024,170800,5951865,2165,2165,2165,2165,0
|
|
20241024,170700,5951865,2165,2165,2165,2165,0
|
|
20241024,170600,5951865,2165,2165,2165,2165,0
|
|
20241024,170500,5951865,2165,2165,2165,2165,0
|
|
20241024,170400,5951865,2165,2165,2165,2165,0
|
|
20241024,170300,5951865,2165,2165,2165,2165,0
|
|
20241024,170200,5951865,2165,2165,2165,2165,0
|
|
20241024,170100,5951865,2165,2165,2165,2165,0
|
|
20241024,170000,5951865,2165,2165,2165,2165,0
|
|
20241024,165900,5951865,2165,2165,2165,2165,0
|
|
20241024,165800,5951865,2165,2165,2165,2165,0
|
|
20241024,165700,5951865,2165,2165,2165,2165,0
|
|
20241024,165600,5951865,2165,2165,2165,2165,0
|
|
20241024,165500,5951865,2165,2165,2165,2165,0
|
|
20241024,165400,5951865,2165,2165,2165,2165,0
|
|
20241024,165300,5951865,2165,2165,2165,2165,0
|
|
20241024,165200,5951865,2165,2165,2165,2165,0
|
|
20241024,165100,5951865,2165,2165,2165,2165,0
|
|
20241024,165000,5951865,2165,2165,2165,2165,0
|
|
20241024,164900,5951865,2165,2165,2165,2165,0
|
|
20241024,164800,5951865,2165,2165,2165,2165,0
|
|
20241024,164700,5951865,2165,2165,2165,2165,0
|
|
20241024,164600,5951865,2165,2165,2165,2165,0
|
|
20241024,164500,5951865,2165,2165,2165,2165,1
|
|
20241024,164400,5951865,2165,2165,2165,2165,0
|
|
20241024,164300,5951865,2165,2165,2165,2165,0
|
|
20241024,164200,5951865,2165,2165,2165,2165,0
|
|
20241024,164100,5951865,2165,2165,2165,2165,0
|
|
20241024,164000,5951865,2165,2165,2165,2165,0
|
|
20241024,163900,5951865,2165,2165,2165,2165,0
|
|
20241024,163800,5951865,2165,2165,2165,2165,0
|
|
20241024,163700,5951865,2165,2165,2165,2165,0
|
|
20241024,163600,5951865,2165,2165,2165,2165,0
|
|
20241024,163500,5951865,2165,2165,2165,2165,0
|
|
20241024,163400,5951865,2165,2165,2165,2165,0
|
|
20241024,163300,5951865,2165,2165,2165,2165,0
|
|
20241024,163200,5951865,2165,2165,2165,2165,0
|
|
20241024,163100,5951865,2165,2165,2165,2165,0
|
|
20241024,163000,5951865,2165,2165,2165,2165,0
|
|
20241024,162900,5951865,2165,2165,2165,2165,0
|
|
20241024,162800,5951865,2165,2165,2165,2165,0
|
|
20241024,162700,5951865,2165,2165,2165,2165,0
|
|
20241024,162600,5951865,2165,2165,2165,2165,0
|
|
20241024,162500,5951865,2165,2165,2165,2165,0
|
|
20241024,162400,5951865,2165,2165,2165,2165,0
|
|
20241024,162300,5951865,2165,2165,2165,2165,0
|
|
20241024,162200,5951865,2165,2165,2165,2165,0
|
|
20241024,162100,5951865,2165,2165,2165,2165,0
|
|
20241024,162000,5951865,2165,2165,2165,2165,0
|
|
20241024,161900,5951865,2165,2165,2165,2165,0
|
|
20241024,161800,5951865,2165,2165,2165,2165,0
|
|
20241024,161700,5951865,2165,2165,2165,2165,0
|
|
20241024,161600,5951865,2165,2165,2165,2165,0
|
|
20241024,161500,5951865,2165,2165,2165,2165,1
|
|
20241024,161400,5951865,2165,2165,2165,2165,0
|
|
20241024,161300,5951865,2165,2165,2165,2165,0
|
|
20241024,161200,5951865,2165,2165,2165,2165,0
|
|
20241024,161100,5951865,2165,2165,2165,2165,0
|
|
20241024,161000,5951865,2165,2165,2165,2165,0
|
|
20241024,160900,5951865,2165,2165,2165,2165,0
|
|
20241024,160800,5951865,2165,2165,2165,2165,0
|
|
20241024,160700,5951865,2165,2165,2165,2165,0
|
|
20241024,160600,5951865,2165,2165,2165,2165,0
|
|
20241024,160500,5951865,2165,2165,2165,2165,0
|
|
20241024,160400,5951865,2165,2165,2165,2165,0
|
|
20241024,160300,5951865,2165,2165,2165,2165,0
|
|
20241024,160200,5951865,2165,2165,2165,2165,0
|
|
20241024,160100,5951865,2165,2165,2165,2165,0
|
|
20241024,160000,5951865,2165,2165,2165,2165,0
|
|
20241024,155900,5951865,2165,2165,2165,2165,0
|
|
20241024,155800,5951865,2165,2165,2165,2165,0
|
|
20241024,155700,5951865,2165,2165,2165,2165,0
|
|
20241024,155600,5951865,2165,2165,2165,2165,0
|
|
20241024,155500,5951865,2165,2165,2165,2165,0
|
|
20241024,155400,5951865,2165,2165,2165,2165,0
|
|
20241024,155300,5951865,2165,2165,2165,2165,0
|
|
20241024,155200,5951865,2165,2165,2165,2165,0
|
|
20241024,155100,5951865,2165,2165,2165,2165,0
|
|
20241024,155000,5951865,2165,2165,2165,2165,0
|
|
20241024,154900,5951865,2165,2165,2165,2165,0
|
|
20241024,154800,5951865,2165,2165,2165,2165,0
|
|
20241024,154700,5951865,2165,2165,2165,2165,0
|
|
20241024,154600,5951865,2165,2165,2165,2165,0
|
|
20241024,154500,5951865,2165,2165,2165,2165,1
|
|
20241024,154400,5951865,2165,2165,2165,2165,0
|
|
20241024,154300,5951865,2165,2165,2165,2165,0
|
|
20241024,154200,5951865,2165,2165,2165,2165,0
|
|
20241024,154100,5951865,2165,2165,2165,2165,0
|
|
20241024,154000,5951865,2165,2165,2165,2165,0
|
|
20241024,153900,5951865,2165,2165,2165,2165,0
|
|
20241024,153800,5951865,2165,2165,2165,2165,0
|
|
20241024,153700,5951865,2165,2165,2165,2165,0
|
|
20241024,153600,5951865,2165,2165,2165,2165,0
|
|
20241024,153500,5951865,2165,2165,2165,2165,0
|
|
20241024,153400,5951865,2165,2165,2165,2165,0
|
|
20241024,153300,5951865,2165,2165,2165,2165,0
|
|
20241024,153200,5951865,2165,2165,2165,2165,0
|
|
20241024,153100,5951865,2165,2165,2165,2165,0
|
|
20241024,153000,5951865,2165,2165,2165,2165,0
|
|
20241024,152900,5951865,2165,2165,2165,2165,0
|
|
20241024,152800,5951865,2165,2165,2165,2165,0
|
|
20241024,152700,5951865,2165,2165,2165,2165,0
|
|
20241024,152600,5951865,2165,2165,2165,2165,0
|
|
20241024,152500,5951865,2165,2165,2165,2165,0
|
|
20241024,152400,5951865,2165,2165,2165,2165,0
|
|
20241024,152300,5951865,2165,2165,2165,2165,0
|
|
20241024,152200,5951865,2165,2165,2165,2165,0
|
|
20241024,152100,5951865,2165,2165,2165,2165,0
|
|
20241024,152000,5951865,2165,2165,2165,2165,0
|
|
20241024,151900,5951865,2165,2165,2165,2165,0
|
|
20241024,151800,5951865,2165,2165,2165,2165,0
|
|
20241024,151700,5951865,2165,2165,2165,2165,0
|
|
20241024,151600,5951865,2165,2165,2165,2165,0
|
|
20241024,151500,5951865,2165,2165,2165,2165,0
|
|
20241024,151400,5951865,2165,2165,2165,2165,0
|
|
20241024,151300,5951865,2165,2165,2165,2165,0
|
|
20241024,151200,5951865,2165,2165,2165,2165,0
|
|
20241024,151100,5951865,2165,2165,2165,2165,0
|
|
20241024,151000,5951865,2165,2165,2165,2165,0
|
|
20241024,150900,5951865,2165,2165,2165,2165,0
|
|
20241024,150800,5951865,2165,2165,2165,2165,0
|
|
20241024,150700,5951865,2165,2165,2165,2165,0
|
|
20241024,150600,5951865,2165,2165,2165,2165,0
|
|
20241024,150500,5951865,2165,2165,2165,2165,0
|
|
20241024,150400,5951865,2165,2165,2165,2165,0
|
|
20241024,150300,5951865,2165,2165,2165,2165,0
|
|
20241024,150200,5951865,2165,2165,2165,2165,0
|
|
20241024,150100,5951865,2165,2165,2165,2165,0
|
|
20241024,150000,5951865,2165,2165,2165,2165,0
|
|
20241024,145900,5951865,2165,2165,2165,2165,0
|
|
20241024,145800,5951865,2165,2165,2165,2165,0
|
|
20241024,145700,5951865,2165,2165,2165,2165,0
|
|
20241024,145600,5951865,2165,2165,2165,2165,0
|
|
20241024,145500,5951865,2165,2165,2165,2165,0
|
|
20241024,145400,5951865,2165,2165,2165,2165,0
|
|
20241024,145300,5951865,2165,2165,2165,2165,0
|
|
20241024,145200,5951865,2165,2165,2165,2165,0
|
|
20241024,145100,5951865,2165,2165,2165,2165,0
|
|
20241024,145000,5951865,2165,2165,2165,2165,0
|
|
20241024,144900,5951865,2165,2165,2165,2165,0
|
|
20241024,144800,5951865,2165,2165,2165,2165,0
|
|
20241024,144700,5951865,2165,2165,2165,2165,0
|
|
20241024,144600,5951865,2165,2165,2165,2165,0
|
|
20241024,144500,5951865,2165,2165,2165,2165,0
|
|
20241024,144400,5951865,2165,2165,2165,2165,0
|
|
20241024,144300,5951865,2165,2165,2165,2165,0
|
|
20241024,144200,5951865,2165,2165,2165,2165,0
|
|
20241024,144100,5951865,2165,2165,2165,2165,1
|
|
20241024,144000,5949700,2145,2145,2145,2145,0
|
|
20241024,143900,5949700,2145,2145,2145,2145,0
|
|
20241024,143800,5949700,2145,2145,2145,2145,0
|
|
20241024,143700,5949700,2145,2145,2145,2145,0
|
|
20241024,143600,5949700,2145,2150,2150,2145,1211
|
|
20241024,143500,3347935,2150,2155,2155,2150,417
|
|
20241024,143400,2450085,2160,2160,2160,2160,0
|
|
20241024,143300,2450085,2160,2160,2160,2160,1006
|
|
20241024,143200,277125,2165,2165,2165,2165,0
|
|
20241024,143100,277125,2165,2165,2165,2165,0
|
|
20241024,143000,277125,2165,2165,2165,2165,0
|
|
20241024,142900,277125,2165,2165,2165,2165,0
|
|
20241024,142800,277125,2165,2165,2165,2165,0
|
|
20241024,142700,277125,2165,2165,2165,2165,0
|
|
20241024,142600,277125,2165,2165,2165,2165,0
|
|
20241024,142500,277125,2165,2165,2165,2165,0
|
|
20241024,142400,277125,2165,2165,2165,2165,0
|
|
20241024,142300,277125,2165,2165,2165,2165,0
|
|
20241024,142200,277125,2165,2165,2165,2165,0
|
|
20241024,142100,277125,2165,2165,2165,2165,0
|
|
20241024,142000,277125,2165,2165,2165,2165,0
|
|
20241024,141900,277125,2165,2165,2165,2165,0
|
|
20241024,141800,277125,2165,2165,2165,2165,0
|
|
20241024,141700,277125,2165,2165,2165,2165,0
|
|
20241024,141600,277125,2165,2165,2165,2165,0
|
|
20241024,141500,277125,2165,2165,2165,2165,0
|
|
20241024,141400,277125,2165,2165,2165,2165,0
|
|
20241024,141300,277125,2165,2165,2165,2165,0
|
|
20241024,141200,277125,2165,2165,2165,2165,0
|
|
20241024,141100,277125,2165,2165,2165,2165,0
|
|
20241024,141000,277125,2165,2165,2165,2165,0
|
|
20241024,140900,277125,2165,2165,2165,2165,0
|
|
20241024,140800,277125,2165,2165,2165,2165,0
|
|
20241024,140700,277125,2165,2165,2165,2165,0
|
|
20241024,140600,277125,2165,2165,2165,2165,0
|
|
20241024,140500,277125,2165,2165,2165,2165,0
|
|
20241024,140400,277125,2165,2165,2165,2165,0
|
|
20241024,140300,277125,2165,2165,2165,2165,0
|
|
20241024,140200,277125,2165,2165,2165,2165,0
|
|
20241024,140100,277125,2165,2165,2165,2165,0
|
|
20241024,140000,277125,2165,2165,2165,2165,0
|
|
20241024,135900,277125,2165,2165,2165,2165,0
|
|
20241024,135800,277125,2165,2165,2165,2165,0
|
|
20241024,135700,277125,2165,2165,2165,2165,0
|
|
20241024,135600,277125,2165,2165,2165,2165,0
|
|
20241024,135500,277125,2165,2165,2165,2165,0
|
|
20241024,135400,277125,2165,2165,2165,2165,0
|
|
20241024,135300,277125,2165,2165,2165,2165,0
|
|
20241024,135200,277125,2165,2165,2165,2165,0
|
|
20241024,135100,277125,2165,2165,2165,2165,0
|
|
20241024,135000,277125,2165,2165,2165,2165,0
|
|
20241024,134900,277125,2165,2165,2165,2165,0
|
|
20241024,134800,277125,2165,2165,2165,2165,0
|
|
20241024,134700,277125,2165,2165,2165,2165,0
|
|
20241024,134600,277125,2165,2165,2165,2165,0
|
|
20241024,134500,277125,2165,2165,2165,2165,0
|
|
20241024,134400,277125,2165,2165,2165,2165,0
|
|
20241024,134300,277125,2165,2165,2165,2165,0
|
|
20241024,134200,277125,2165,2165,2165,2165,0
|
|
20241024,134100,277125,2165,2165,2165,2165,0
|
|
20241024,134000,277125,2165,2165,2165,2165,0
|
|
20241024,133900,277125,2165,2165,2165,2165,0
|
|
20241024,133800,277125,2165,2165,2165,2165,0
|
|
20241024,133700,277125,2165,2165,2165,2165,0
|
|
20241024,133600,277125,2165,2165,2165,2165,0
|
|
20241024,133500,277125,2165,2165,2165,2165,0
|
|
20241024,133400,277125,2165,2165,2165,2165,0
|
|
20241024,133300,277125,2165,2165,2165,2165,0
|
|
20241024,133200,277125,2165,2165,2165,2165,0
|
|
20241024,133100,277125,2165,2165,2165,2165,0
|
|
20241024,133000,277125,2165,2165,2165,2165,0
|
|
20241024,132900,277125,2165,2165,2165,2165,0
|
|
20241024,132800,277125,2165,2165,2165,2165,0
|
|
20241024,132700,277125,2165,2165,2165,2165,0
|
|
20241024,132600,277125,2165,2165,2165,2165,0
|
|
20241024,132500,277125,2165,2165,2165,2165,0
|
|
20241024,132400,277125,2165,2165,2165,2165,0
|
|
20241024,132300,277125,2165,2165,2165,2165,0
|
|
20241024,132200,277125,2165,2165,2165,2165,0
|
|
20241024,132100,277125,2165,2165,2165,2165,0
|
|
20241024,132000,277125,2165,2165,2165,2165,0
|
|
20241024,131900,277125,2165,2165,2165,2165,0
|
|
20241024,131800,277125,2165,2165,2165,2165,0
|
|
20241024,131700,277125,2165,2165,2165,2165,0
|
|
20241024,131600,277125,2165,2165,2165,2165,0
|
|
20241024,131500,277125,2165,2165,2165,2165,0
|
|
20241024,131400,277125,2165,2165,2165,2165,0
|
|
20241024,131300,277125,2165,2165,2165,2165,86
|
|
20241024,131200,90935,2165,2165,2165,2165,0
|
|
20241024,131100,90935,2165,2165,2165,2165,30
|
|
20241024,131000,25985,2160,2160,2160,2160,0
|
|
20241024,130900,25985,2160,2160,2160,2160,0
|
|
20241024,130800,25985,2160,2160,2160,2160,0
|
|
20241024,130700,25985,2160,2160,2160,2160,0
|
|
20241024,130600,25985,2160,2160,2160,2160,4
|
|
20241024,130500,17345,2165,2165,2165,2165,0
|
|
20241024,130400,17345,2165,2165,2165,2165,0
|
|
20241024,130300,17345,2165,2165,2165,2165,0
|
|
20241024,130200,17345,2165,2165,2165,2165,0
|
|
20241024,130100,17345,2165,2165,2165,2165,0
|
|
20241024,130000,17345,2165,2165,2165,2165,0
|
|
20241024,125900,17345,2165,2165,2165,2165,0
|
|
20241024,125800,17345,2165,2165,2165,2165,0
|
|
20241024,125700,17345,2165,2165,2165,2165,0
|
|
20241024,125600,17345,2165,2165,2165,2165,0
|
|
20241024,125500,17345,2165,2165,2165,2165,0
|
|
20241024,125400,17345,2165,2165,2165,2165,0
|
|
20241024,125300,17345,2165,2165,2165,2165,0
|
|
20241024,125200,17345,2165,2165,2165,2165,0
|
|
20241024,125100,17345,2165,2165,2165,2165,0
|
|
20241024,125000,17345,2165,2165,2165,2165,0
|
|
20241024,124900,17345,2165,2165,2165,2165,0
|
|
20241024,124800,17345,2165,2165,2165,2165,0
|
|
20241024,124700,17345,2165,2165,2165,2165,0
|
|
20241024,124600,17345,2165,2165,2165,2165,0
|
|
20241024,124500,17345,2165,2165,2165,2165,0
|
|
20241024,124400,17345,2165,2165,2165,2165,0
|
|
20241024,124300,17345,2165,2165,2165,2165,0
|
|
20241024,124200,17345,2165,2165,2165,2165,0
|
|
20241024,124100,17345,2165,2165,2165,2165,0
|
|
20241024,124000,17345,2165,2165,2165,2165,0
|
|
20241024,123900,17345,2165,2165,2165,2165,0
|
|
20241024,123800,17345,2165,2165,2165,2165,0
|
|
20241024,123700,17345,2165,2165,2165,2165,0
|
|
20241024,123600,17345,2165,2165,2165,2165,0
|
|
20241024,123500,17345,2165,2165,2165,2165,0
|
|
20241024,123400,17345,2165,2165,2165,2165,0
|
|
20241024,123300,17345,2165,2165,2165,2165,0
|
|
20241024,123200,17345,2165,2165,2165,2165,0
|
|
20241024,123100,17345,2165,2165,2165,2165,0
|
|
20241024,123000,17345,2165,2165,2165,2165,0
|
|
20241024,122900,17345,2165,2165,2165,2165,0
|
|
20241024,122800,17345,2165,2165,2165,2165,0
|
|
20241024,122700,17345,2165,2165,2165,2165,0
|
|
20241024,122600,17345,2165,2165,2165,2165,0
|
|
20241024,122500,17345,2165,2165,2165,2165,0
|
|
20241024,122400,17345,2165,2165,2165,2165,0
|
|
20241024,122300,17345,2165,2165,2165,2165,0
|
|
20241024,122200,17345,2165,2165,2165,2165,0
|
|
20241024,122100,17345,2165,2165,2165,2165,0
|
|
20241024,122000,17345,2165,2165,2165,2165,0
|
|
20241024,121900,17345,2165,2165,2165,2165,0
|
|
20241024,121800,17345,2165,2165,2165,2165,0
|
|
20241024,121700,17345,2165,2165,2165,2165,0
|
|
20241024,121600,17345,2165,2165,2165,2165,0
|
|
20241024,121500,17345,2165,2165,2165,2165,0
|
|
20241024,121400,17345,2165,2165,2165,2165,0
|
|
20241024,121300,17345,2165,2165,2165,2165,0
|
|
20241024,121200,17345,2165,2165,2165,2165,0
|
|
20241024,121100,17345,2165,2165,2165,2165,0
|
|
20241024,121000,17345,2165,2165,2165,2165,0
|
|
20241024,120900,17345,2165,2165,2165,2165,0
|
|
20241024,120800,17345,2165,2165,2165,2165,0
|
|
20241024,120700,17345,2165,2165,2165,2165,0
|
|
20241024,120600,17345,2165,2165,2165,2165,0
|
|
20241024,120500,17345,2165,2165,2165,2165,0
|
|
20241024,120400,17345,2165,2165,2165,2165,0
|
|
20241024,120300,17345,2165,2165,2165,2165,0
|
|
20241024,120200,17345,2165,2165,2165,2165,0
|
|
20241024,120100,17345,2165,2165,2165,2165,0
|
|
20241024,120000,17345,2165,2165,2165,2165,0
|
|
20241024,115900,17345,2165,2165,2165,2165,0
|
|
20241024,115800,17345,2165,2165,2165,2165,0
|
|
20241024,115700,17345,2165,2165,2165,2165,0
|
|
20241024,115600,17345,2165,2165,2165,2165,0
|
|
20241024,115500,17345,2165,2165,2165,2165,0
|
|
20241024,115400,17345,2165,2165,2165,2165,0
|
|
20241024,115300,17345,2165,2165,2165,2165,0
|
|
20241024,115200,17345,2165,2165,2165,2165,0
|
|
20241024,115100,17345,2165,2165,2165,2165,0
|
|
20241024,115000,17345,2165,2165,2165,2165,0
|
|
20241024,114900,17345,2165,2165,2165,2165,0
|
|
20241024,114800,17345,2165,2165,2165,2165,0
|
|
20241024,114700,17345,2165,2165,2165,2165,0
|
|
20241024,114600,17345,2165,2165,2165,2165,0
|
|
20241024,114500,17345,2165,2165,2165,2165,0
|
|
20241024,114400,17345,2165,2165,2165,2165,0
|
|
20241024,114300,17345,2165,2165,2165,2165,0
|
|
20241024,114200,17345,2165,2165,2165,2165,0
|
|
20241024,114100,17345,2165,2165,2165,2165,0
|
|
20241024,114000,17345,2165,2165,2165,2165,0
|
|
20241024,113900,17345,2165,2165,2165,2165,0
|
|
20241024,113800,17345,2165,2165,2165,2165,0
|
|
20241024,113700,17345,2165,2165,2165,2165,0
|
|
20241024,113600,17345,2165,2165,2165,2165,0
|
|
20241024,113500,17345,2165,2165,2165,2165,0
|
|
20241024,113400,17345,2165,2165,2165,2165,0
|
|
20241024,113300,17345,2165,2165,2165,2165,0
|
|
20241024,113200,17345,2165,2165,2165,2165,0
|
|
20241024,113100,17345,2165,2165,2165,2165,0
|
|
20241024,113000,17345,2165,2165,2165,2165,0
|
|
20241024,112900,17345,2165,2165,2165,2165,0
|
|
20241024,112800,17345,2165,2165,2165,2165,0
|
|
20241024,112700,17345,2165,2165,2165,2165,0
|
|
20241024,112600,17345,2165,2165,2165,2165,0
|
|
20241024,112500,17345,2165,2165,2165,2165,0
|
|
20241024,112400,17345,2165,2165,2165,2165,0
|
|
20241024,112300,17345,2165,2165,2165,2165,0
|
|
20241024,112200,17345,2165,2165,2165,2165,0
|
|
20241024,112100,17345,2165,2165,2165,2165,0
|
|
20241024,112000,17345,2165,2165,2165,2165,0
|
|
20241024,111900,17345,2165,2165,2165,2165,0
|
|
20241024,111800,17345,2165,2165,2165,2165,0
|
|
20241024,111700,17345,2165,2165,2165,2165,0
|
|
20241024,111600,17345,2165,2165,2165,2165,0
|
|
20241024,111500,17345,2165,2165,2165,2165,0
|
|
20241024,111400,17345,2165,2165,2165,2165,0
|
|
20241024,111300,17345,2165,2165,2165,2165,0
|
|
20241024,111200,17345,2165,2165,2165,2165,0
|
|
20241024,111100,17345,2165,2165,2165,2165,0
|
|
20241024,111000,17345,2165,2165,2165,2165,0
|
|
20241024,110900,17345,2165,2165,2165,2165,0
|
|
20241024,110800,17345,2165,2165,2165,2165,0
|
|
20241024,110700,17345,2165,2165,2165,2165,0
|
|
20241024,110600,17345,2165,2165,2165,2165,0
|
|
20241024,110500,17345,2165,2165,2165,2165,0
|
|
20241024,110400,17345,2165,2165,2165,2165,0
|
|
20241024,110300,17345,2165,2165,2165,2165,0
|
|
20241024,110200,17345,2165,2165,2165,2165,0
|
|
20241024,110100,17345,2165,2165,2165,2165,0
|
|
20241024,110000,17345,2165,2165,2165,2165,0
|
|
20241024,105900,17345,2165,2165,2165,2165,0
|
|
20241024,105800,17345,2165,2165,2165,2165,0
|
|
20241024,105700,17345,2165,2165,2165,2165,0
|
|
20241024,105600,17345,2165,2165,2165,2165,0
|
|
20241024,105500,17345,2165,2165,2165,2165,0
|
|
20241024,105400,17345,2165,2165,2165,2165,0
|
|
20241024,105300,17345,2165,2165,2165,2165,0
|
|
20241024,105200,17345,2165,2165,2165,2165,0
|
|
20241024,105100,17345,2165,2165,2165,2165,0
|
|
20241024,105000,17345,2165,2165,2165,2165,0
|
|
20241024,104900,17345,2165,2165,2165,2165,0
|
|
20241024,104800,17345,2165,2165,2165,2165,0
|
|
20241024,104700,17345,2165,2165,2165,2165,0
|
|
20241024,104600,17345,2165,2165,2165,2165,0
|
|
20241024,104500,17345,2165,2165,2165,2165,0
|
|
20241024,104400,17345,2165,2165,2165,2165,0
|
|
20241024,104300,17345,2165,2165,2165,2165,0
|
|
20241024,104200,17345,2165,2165,2165,2165,0
|
|
20241024,104100,17345,2165,2165,2165,2165,0
|
|
20241024,104000,17345,2165,2165,2165,2165,0
|
|
20241024,103900,17345,2165,2165,2165,2165,0
|
|
20241024,103800,17345,2165,2165,2165,2165,0
|
|
20241024,103700,17345,2165,2165,2165,2165,0
|
|
20241024,103600,17345,2165,2165,2165,2165,0
|
|
20241024,103500,17345,2165,2165,2165,2165,0
|
|
20241024,103400,17345,2165,2165,2165,2165,0
|
|
20241024,103300,17345,2165,2165,2165,2165,0
|
|
20241024,103200,17345,2165,2165,2165,2165,0
|
|
20241024,103100,17345,2165,2165,2165,2165,0
|
|
20241024,103000,17345,2165,2165,2165,2165,0
|
|
20241024,102900,17345,2165,2165,2165,2165,0
|
|
20241024,102800,17345,2165,2165,2165,2165,0
|
|
20241024,102700,17345,2165,2165,2165,2165,0
|
|
20241024,102600,17345,2165,2165,2165,2165,0
|
|
20241024,102500,17345,2165,2165,2165,2165,0
|
|
20241024,102400,17345,2165,2165,2165,2165,0
|
|
20241024,102300,17345,2165,2165,2165,2165,0
|
|
20241024,102200,17345,2165,2165,2165,2165,0
|
|
20241024,102100,17345,2165,2165,2165,2165,0
|
|
20241024,102000,17345,2165,2165,2165,2165,0
|
|
20241024,101900,17345,2165,2165,2165,2165,0
|
|
20241024,101800,17345,2165,2165,2165,2165,0
|
|
20241024,101700,17345,2165,2165,2165,2165,0
|
|
20241024,101600,17345,2165,2165,2165,2165,0
|
|
20241024,101500,17345,2165,2165,2165,2165,0
|
|
20241024,101400,17345,2165,2165,2165,2165,0
|
|
20241024,101300,17345,2165,2165,2165,2165,0
|
|
20241024,101200,17345,2165,2165,2165,2165,0
|
|
20241024,101100,17345,2165,2165,2165,2165,0
|
|
20241024,101000,17345,2165,2165,2165,2165,0
|
|
20241024,100900,17345,2165,2165,2165,2165,0
|
|
20241024,100800,17345,2165,2165,2165,2165,0
|
|
20241024,100700,17345,2165,2165,2165,2165,0
|
|
20241024,100600,17345,2165,2165,2165,2165,0
|
|
20241024,100500,17345,2165,2165,2165,2165,0
|
|
20241024,100400,17345,2165,2165,2165,2165,0
|
|
20241024,100300,17345,2165,2165,2165,2165,0
|
|
20241024,100200,17345,2165,2165,2165,2165,0
|
|
20241024,100100,17345,2165,2165,2165,2165,0
|
|
20241024,100000,17345,2165,2165,2165,2165,0
|
|
20241024,095900,17345,2165,2165,2165,2165,0
|
|
20241024,095800,17345,2165,2165,2165,2165,0
|
|
20241024,095700,17345,2165,2165,2165,2165,0
|
|
20241024,095600,17345,2165,2165,2165,2165,0
|
|
20241024,095500,17345,2165,2165,2165,2165,0
|
|
20241024,095400,17345,2165,2165,2165,2165,0
|
|
20241024,095300,17345,2165,2165,2165,2165,0
|
|
20241024,095200,17345,2165,2165,2165,2165,0
|
|
20241024,095100,17345,2165,2165,2165,2165,0
|
|
20241024,095000,17345,2165,2165,2165,2165,0
|
|
20241024,094900,17345,2165,2165,2165,2165,0
|
|
20241024,094800,17345,2165,2165,2165,2165,2
|
|
20241024,094700,13015,2170,2170,2170,2170,0
|
|
20241024,094600,13015,2170,2170,2170,2170,0
|
|
20241024,094500,13015,2170,2170,2170,2170,0
|
|
20241024,094400,13015,2170,2170,2170,2170,0
|
|
20241024,094300,13015,2170,2170,2170,2170,0
|
|
20241024,094200,13015,2170,2170,2170,2170,0
|
|
20241024,094100,13015,2170,2170,2170,2170,4
|
|
20241024,094000,4335,2170,2170,2170,2170,0
|
|
20241024,093900,4335,2170,2170,2170,2170,0
|
|
20241024,093800,4335,2170,2170,2170,2170,0
|
|
20241024,093700,4335,2170,2170,2170,2170,0
|
|
20241024,093600,4335,2170,2170,2170,2170,0
|
|
20241024,093500,4335,2170,2170,2170,2170,0
|
|
20241024,093400,4335,2170,2170,2170,2170,0
|
|
20241024,093300,4335,2170,2170,2170,2170,0
|
|
20241024,093200,4335,2170,2170,2170,2170,0
|
|
20241024,093100,4335,2170,2170,2170,2170,0
|
|
20241024,093000,4335,2170,2170,2170,2170,0
|
|
20241024,092900,4335,2170,2170,2170,2170,0
|
|
20241024,092800,4335,2170,2170,2170,2170,0
|
|
20241024,092700,4335,2170,2170,2170,2170,0
|
|
20241024,092600,4335,2170,2170,2170,2170,0
|
|
20241024,092500,4335,2170,2170,2170,2170,0
|
|
20241024,092400,4335,2170,2170,2170,2170,0
|
|
20241024,092300,4335,2170,2170,2170,2170,0
|
|
20241024,092200,4335,2170,2170,2170,2170,0
|
|
20241024,092100,4335,2170,2170,2170,2170,0
|
|
20241024,092000,4335,2170,2170,2170,2170,0
|
|
20241024,091900,4335,2170,2170,2170,2170,0
|
|
20241024,091800,4335,2170,2170,2170,2170,0
|
|
20241024,091700,4335,2170,2170,2170,2170,0
|
|
20241024,091600,4335,2170,2170,2170,2170,0
|
|
20241024,091500,4335,2170,2170,2170,2170,0
|
|
20241024,091400,4335,2170,2170,2170,2170,0
|
|
20241024,091300,4335,2170,2170,2170,2170,1
|
|
20241024,091200,2165,2165,2165,2165,2165,1
|
|
20241024,091100,0,2150,2150,2150,2150,0
|
|
20241024,091000,0,2150,2150,2150,2150,0
|
|
20241024,090900,0,2150,2150,2150,2150,0
|
|
20241024,090800,0,2150,2150,2150,2150,0
|
|
20241024,090700,0,2150,2150,2150,2150,0
|
|
20241024,090600,0,2150,2150,2150,2150,0
|
|
20241024,090500,0,2150,2150,2150,2150,0
|
|
20241024,090400,0,2150,2150,2150,2150,0
|
|
20241024,090300,0,2150,2150,2150,2150,0
|
|
20241024,090200,0,2150,2150,2150,2150,0
|
|
20241024,090100,0,2150,2150,2150,2150,0
|
|
20241024,090000,0,2150,2150,2150,2150,0
|