726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210300,830226695,2010,2010,2010,2010,834
|
|
20230906,210200,830226695,2010,2010,2010,2010,0
|
|
20230906,210100,830226695,2010,2010,2010,2010,0
|
|
20230906,210000,830226695,2010,2010,2010,2010,0
|
|
20230906,205900,830226695,2010,2010,2010,2010,0
|
|
20230906,205800,830226695,2010,2010,2010,2010,0
|
|
20230906,205700,830226695,2010,2010,2010,2010,0
|
|
20230906,205600,830226695,2010,2010,2010,2010,0
|
|
20230906,205500,830226695,2010,2010,2010,2010,0
|
|
20230906,205400,830226695,2010,2010,2010,2010,0
|
|
20230906,205300,830226695,2010,2010,2010,2010,0
|
|
20230906,205200,830226695,2010,2010,2010,2010,0
|
|
20230906,205100,830226695,2010,2010,2010,2010,0
|
|
20230906,205000,830226695,2010,2010,2010,2010,0
|
|
20230906,204900,830226695,2010,2010,2010,2010,0
|
|
20230906,204800,830226695,2010,2010,2010,2010,0
|
|
20230906,204700,830226695,2010,2010,2010,2010,0
|
|
20230906,204600,830226695,2010,2010,2010,2010,0
|
|
20230906,204500,830226695,2010,2010,2010,2010,0
|
|
20230906,204400,830226695,2010,2010,2010,2010,0
|
|
20230906,204300,830226695,2010,2010,2010,2010,0
|
|
20230906,204200,830226695,2010,2010,2010,2010,0
|
|
20230906,204100,830226695,2010,2010,2010,2010,0
|
|
20230906,204000,830226695,2010,2010,2010,2010,0
|
|
20230906,203900,830226695,2010,2010,2010,2010,0
|
|
20230906,203800,830226695,2010,2010,2010,2010,0
|
|
20230906,203700,830226695,2010,2010,2010,2010,0
|
|
20230906,203600,830226695,2010,2010,2010,2010,0
|
|
20230906,203500,830226695,2010,2010,2010,2010,0
|
|
20230906,203400,830226695,2010,2010,2010,2010,0
|
|
20230906,203300,830226695,2010,2010,2010,2010,834
|
|
20230906,203200,830226695,2010,2010,2010,2010,0
|
|
20230906,203100,830226695,2010,2010,2010,2010,0
|
|
20230906,203000,830226695,2010,2010,2010,2010,0
|
|
20230906,202900,830226695,2010,2010,2010,2010,0
|
|
20230906,202800,830226695,2010,2010,2010,2010,0
|
|
20230906,202700,830226695,2010,2010,2010,2010,0
|
|
20230906,202600,830226695,2010,2010,2010,2010,0
|
|
20230906,202500,830226695,2010,2010,2010,2010,0
|
|
20230906,202400,830226695,2010,2010,2010,2010,0
|
|
20230906,202300,830226695,2010,2010,2010,2010,0
|
|
20230906,202200,830226695,2010,2010,2010,2010,0
|
|
20230906,202100,830226695,2010,2010,2010,2010,0
|
|
20230906,202000,830226695,2010,2010,2010,2010,0
|
|
20230906,201900,830226695,2010,2010,2010,2010,0
|
|
20230906,201800,830226695,2010,2010,2010,2010,0
|
|
20230906,201700,830226695,2010,2010,2010,2010,0
|
|
20230906,201600,830226695,2010,2010,2010,2010,0
|
|
20230906,201500,830226695,2010,2010,2010,2010,0
|
|
20230906,201400,830226695,2010,2010,2010,2010,0
|
|
20230906,201300,830226695,2010,2010,2010,2010,0
|
|
20230906,201200,830226695,2010,2010,2010,2010,0
|
|
20230906,201100,830226695,2010,2010,2010,2010,0
|
|
20230906,201000,830226695,2010,2010,2010,2010,0
|
|
20230906,200900,830226695,2010,2010,2010,2010,0
|
|
20230906,200800,830226695,2010,2010,2010,2010,0
|
|
20230906,200700,830226695,2010,2010,2010,2010,0
|
|
20230906,200600,830226695,2010,2010,2010,2010,0
|
|
20230906,200500,830226695,2010,2010,2010,2010,0
|
|
20230906,200400,830226695,2010,2010,2010,2010,0
|
|
20230906,200300,830226695,2010,2010,2010,2010,834
|
|
20230906,200200,830226695,2010,2010,2010,2010,0
|
|
20230906,200100,830226695,2010,2010,2010,2010,0
|
|
20230906,200000,830226695,2010,2010,2010,2010,0
|
|
20230906,195900,830226695,2010,2010,2010,2010,0
|
|
20230906,195800,830226695,2010,2010,2010,2010,0
|
|
20230906,195700,830226695,2010,2010,2010,2010,0
|
|
20230906,195600,830226695,2010,2010,2010,2010,0
|
|
20230906,195500,830226695,2010,2010,2010,2010,0
|
|
20230906,195400,830226695,2010,2010,2010,2010,0
|
|
20230906,195300,830226695,2010,2010,2010,2010,0
|
|
20230906,195200,830226695,2010,2010,2010,2010,0
|
|
20230906,195100,830226695,2010,2010,2010,2010,0
|
|
20230906,195000,830226695,2010,2010,2010,2010,0
|
|
20230906,194900,830226695,2010,2010,2010,2010,0
|
|
20230906,194800,830226695,2010,2010,2010,2010,0
|
|
20230906,194700,830226695,2010,2010,2010,2010,0
|
|
20230906,194600,830226695,2010,2010,2010,2010,0
|
|
20230906,194500,830226695,2010,2010,2010,2010,0
|
|
20230906,194400,830226695,2010,2010,2010,2010,0
|
|
20230906,194300,830226695,2010,2010,2010,2010,0
|
|
20230906,194200,830226695,2010,2010,2010,2010,0
|
|
20230906,194100,830226695,2010,2010,2010,2010,0
|
|
20230906,194000,830226695,2010,2010,2010,2010,0
|
|
20230906,193900,830226695,2010,2010,2010,2010,0
|
|
20230906,193800,830226695,2010,2010,2010,2010,0
|
|
20230906,193700,830226695,2010,2010,2010,2010,0
|
|
20230906,193600,830226695,2010,2010,2010,2010,0
|
|
20230906,193500,830226695,2010,2010,2010,2010,0
|
|
20230906,193400,830226695,2010,2010,2010,2010,0
|
|
20230906,193300,830226695,2010,2010,2010,2010,834
|
|
20230906,193200,830226695,2010,2010,2010,2010,0
|
|
20230906,193100,830226695,2010,2010,2010,2010,0
|
|
20230906,193000,830226695,2010,2010,2010,2010,0
|
|
20230906,192900,830226695,2010,2010,2010,2010,0
|
|
20230906,192800,830226695,2010,2010,2010,2010,0
|
|
20230906,192700,830226695,2010,2010,2010,2010,0
|
|
20230906,192600,830226695,2010,2010,2010,2010,0
|
|
20230906,192500,830226695,2010,2010,2010,2010,0
|
|
20230906,192400,830226695,2010,2010,2010,2010,0
|
|
20230906,192300,830226695,2010,2010,2010,2010,0
|
|
20230906,192200,830226695,2010,2010,2010,2010,0
|
|
20230906,192100,830226695,2010,2010,2010,2010,0
|
|
20230906,192000,830226695,2010,2010,2010,2010,0
|
|
20230906,191900,830226695,2010,2010,2010,2010,0
|
|
20230906,191800,830226695,2010,2010,2010,2010,0
|
|
20230906,191700,830226695,2010,2010,2010,2010,0
|
|
20230906,191600,830226695,2010,2010,2010,2010,0
|
|
20230906,191500,830226695,2010,2010,2010,2010,0
|
|
20230906,191400,830226695,2010,2010,2010,2010,0
|
|
20230906,191300,830226695,2010,2010,2010,2010,0
|
|
20230906,191200,830226695,2010,2010,2010,2010,0
|
|
20230906,191100,830226695,2010,2010,2010,2010,0
|
|
20230906,191000,830226695,2010,2010,2010,2010,0
|
|
20230906,190900,830226695,2010,2010,2010,2010,0
|
|
20230906,190800,830226695,2010,2010,2010,2010,0
|
|
20230906,190700,830226695,2010,2010,2010,2010,0
|
|
20230906,190600,830226695,2010,2010,2010,2010,0
|
|
20230906,190500,830226695,2010,2010,2010,2010,0
|
|
20230906,190400,830226695,2010,2010,2010,2010,0
|
|
20230906,190300,830226695,2010,2010,2010,2010,834
|
|
20230906,190200,830226695,2010,2010,2010,2010,0
|
|
20230906,190100,830226695,2010,2010,2010,2010,0
|
|
20230906,190000,830226695,2010,2010,2010,2010,0
|
|
20230906,185900,830226695,2010,2010,2010,2010,0
|
|
20230906,185800,830226695,2010,2010,2010,2010,0
|
|
20230906,185700,830226695,2010,2010,2010,2010,0
|
|
20230906,185600,830226695,2010,2010,2010,2010,0
|
|
20230906,185500,830226695,2010,2010,2010,2010,0
|
|
20230906,185400,830226695,2010,2010,2010,2010,0
|
|
20230906,185300,830226695,2010,2010,2010,2010,0
|
|
20230906,185200,830226695,2010,2010,2010,2010,0
|
|
20230906,185100,830226695,2010,2010,2010,2010,0
|
|
20230906,185000,830226695,2010,2010,2010,2010,0
|
|
20230906,184900,830226695,2010,2010,2010,2010,0
|
|
20230906,184800,830226695,2010,2010,2010,2010,0
|
|
20230906,184700,830226695,2010,2010,2010,2010,0
|
|
20230906,184600,830226695,2010,2010,2010,2010,0
|
|
20230906,184500,830226695,2010,2010,2010,2010,0
|
|
20230906,184400,830226695,2010,2010,2010,2010,0
|
|
20230906,184300,830226695,2010,2010,2010,2010,0
|
|
20230906,184200,830226695,2010,2010,2010,2010,0
|
|
20230906,184100,830226695,2010,2010,2010,2010,0
|
|
20230906,184000,830226695,2010,2010,2010,2010,0
|
|
20230906,183900,830226695,2010,2010,2010,2010,0
|
|
20230906,183800,830226695,2010,2010,2010,2010,0
|
|
20230906,183700,830226695,2010,2010,2010,2010,0
|
|
20230906,183600,830226695,2010,2010,2010,2010,0
|
|
20230906,183500,830226695,2010,2010,2010,2010,0
|
|
20230906,183400,830226695,2010,2010,2010,2010,0
|
|
20230906,183300,830226695,2010,2010,2010,2010,834
|
|
20230906,183200,830226695,2010,2010,2010,2010,0
|
|
20230906,183100,830226695,2010,2010,2010,2010,0
|
|
20230906,183000,830226695,2010,2010,2010,2010,0
|
|
20230906,182900,830226695,2010,2010,2010,2010,0
|
|
20230906,182800,830226695,2010,2010,2010,2010,0
|
|
20230906,182700,830226695,2010,2010,2010,2010,0
|
|
20230906,182600,830226695,2010,2010,2010,2010,0
|
|
20230906,182500,830226695,2010,2010,2010,2010,0
|
|
20230906,182400,830226695,2010,2010,2010,2010,0
|
|
20230906,182300,830226695,2010,2010,2010,2010,0
|
|
20230906,182200,830226695,2010,2010,2010,2010,0
|
|
20230906,182100,830226695,2010,2010,2010,2010,0
|
|
20230906,182000,830226695,2010,2010,2010,2010,0
|
|
20230906,181900,830226695,2010,2010,2010,2010,0
|
|
20230906,181800,830226695,2010,2010,2010,2010,0
|
|
20230906,181700,830226695,2010,2010,2010,2010,0
|
|
20230906,181600,830226695,2010,2010,2010,2010,0
|
|
20230906,181500,830226695,2010,2010,2010,2010,0
|
|
20230906,181400,830226695,2010,2010,2010,2010,0
|
|
20230906,181300,830226695,2010,2010,2010,2010,0
|
|
20230906,181200,830226695,2010,2010,2010,2010,0
|
|
20230906,181100,830226695,2010,2010,2010,2010,0
|
|
20230906,181000,830226695,2010,2010,2010,2010,0
|
|
20230906,180900,830226695,2010,2010,2010,2010,0
|
|
20230906,180800,830226695,2010,2010,2010,2010,0
|
|
20230906,180700,830226695,2010,2010,2010,2010,0
|
|
20230906,180600,830226695,2010,2010,2010,2010,0
|
|
20230906,180500,830226695,2010,2010,2010,2010,0
|
|
20230906,180400,830226695,2010,2010,2010,2010,0
|
|
20230906,180300,830226695,2010,2010,2010,2010,834
|
|
20230906,180200,830226695,2010,2010,2010,2010,0
|
|
20230906,180100,830226695,2010,2010,2010,2010,0
|
|
20230906,180000,830226695,2010,2010,2010,2010,0
|
|
20230906,175900,830226695,2010,2010,2010,2010,0
|
|
20230906,175800,830226695,2010,2010,2010,2010,0
|
|
20230906,175700,830226695,2010,2010,2010,2010,0
|
|
20230906,175600,830226695,2010,2010,2010,2010,0
|
|
20230906,175500,830226695,2010,2010,2010,2010,0
|
|
20230906,175400,830226695,2010,2010,2010,2010,0
|
|
20230906,175300,830226695,2010,2010,2010,2010,0
|
|
20230906,175200,830226695,2010,2010,2010,2010,0
|
|
20230906,175100,830226695,2010,2010,2010,2010,0
|
|
20230906,175000,830226695,2010,2010,2010,2010,0
|
|
20230906,174900,830226695,2010,2010,2010,2010,0
|
|
20230906,174800,830226695,2010,2010,2010,2010,0
|
|
20230906,174700,830226695,2010,2010,2010,2010,0
|
|
20230906,174600,830226695,2010,2010,2010,2010,0
|
|
20230906,174500,830226695,2010,2010,2010,2010,0
|
|
20230906,174400,830226695,2010,2010,2010,2010,0
|
|
20230906,174300,830226695,2010,2010,2010,2010,0
|
|
20230906,174200,830226695,2010,2010,2010,2010,0
|
|
20230906,174100,830226695,2010,2010,2010,2010,0
|
|
20230906,174000,830226695,2010,2010,2010,2010,0
|
|
20230906,173900,830226695,2010,2010,2010,2010,0
|
|
20230906,173800,830226695,2010,2010,2010,2010,0
|
|
20230906,173700,830226695,2010,2010,2010,2010,0
|
|
20230906,173600,830226695,2010,2010,2010,2010,0
|
|
20230906,173500,830226695,2010,2010,2010,2010,0
|
|
20230906,173400,830226695,2010,2010,2010,2010,0
|
|
20230906,173300,830226695,2010,2010,2010,2010,834
|
|
20230906,173200,830226695,2010,2010,2010,2010,0
|
|
20230906,173100,830226695,2010,2010,2010,2010,0
|
|
20230906,173000,830226695,2010,2010,2010,2010,0
|
|
20230906,172900,830226695,2010,2010,2010,2010,0
|
|
20230906,172800,830226695,2010,2010,2010,2010,0
|
|
20230906,172700,830226695,2010,2010,2010,2010,0
|
|
20230906,172600,830226695,2010,2010,2010,2010,0
|
|
20230906,172500,830226695,2010,2010,2010,2010,0
|
|
20230906,172400,830226695,2010,2010,2010,2010,0
|
|
20230906,172300,830226695,2010,2010,2010,2010,0
|
|
20230906,172200,830226695,2010,2010,2010,2010,0
|
|
20230906,172100,830226695,2010,2010,2010,2010,0
|
|
20230906,172000,830226695,2010,2010,2010,2010,0
|
|
20230906,171900,830226695,2010,2010,2010,2010,0
|
|
20230906,171800,830226695,2010,2010,2010,2010,0
|
|
20230906,171700,830226695,2010,2010,2010,2010,0
|
|
20230906,171600,830226695,2010,2010,2010,2010,0
|
|
20230906,171500,830226695,2010,2010,2010,2010,0
|
|
20230906,171400,830226695,2010,2010,2010,2010,0
|
|
20230906,171300,830226695,2010,2010,2010,2010,0
|
|
20230906,171200,830226695,2010,2010,2010,2010,0
|
|
20230906,171100,830226695,2010,2010,2010,2010,0
|
|
20230906,171000,830226695,2010,2010,2010,2010,0
|
|
20230906,170900,830226695,2010,2010,2010,2010,0
|
|
20230906,170800,830226695,2010,2010,2010,2010,0
|
|
20230906,170700,830226695,2010,2010,2010,2010,0
|
|
20230906,170600,830226695,2010,2010,2010,2010,0
|
|
20230906,170500,830226695,2010,2010,2010,2010,0
|
|
20230906,170400,830226695,2010,2010,2010,2010,0
|
|
20230906,170300,830226695,2010,2010,2010,2010,834
|
|
20230906,170200,830226695,2010,2010,2010,2010,0
|
|
20230906,170100,830226695,2010,2010,2010,2010,0
|
|
20230906,170000,830226695,2010,2010,2010,2010,0
|
|
20230906,165900,830226695,2010,2010,2010,2010,0
|
|
20230906,165800,830226695,2010,2010,2010,2010,0
|
|
20230906,165700,830226695,2010,2010,2010,2010,0
|
|
20230906,165600,830226695,2010,2010,2010,2010,0
|
|
20230906,165500,830226695,2010,2010,2010,2010,0
|
|
20230906,165400,830226695,2010,2010,2010,2010,0
|
|
20230906,165300,830226695,2010,2010,2010,2010,0
|
|
20230906,165200,830226695,2010,2010,2010,2010,0
|
|
20230906,165100,830226695,2010,2010,2010,2010,0
|
|
20230906,165000,830226695,2010,2010,2010,2010,0
|
|
20230906,164900,830226695,2010,2010,2010,2010,0
|
|
20230906,164800,830226695,2010,2010,2010,2010,0
|
|
20230906,164700,830226695,2010,2010,2010,2010,0
|
|
20230906,164600,830226695,2010,2010,2010,2010,0
|
|
20230906,164500,830226695,2010,2010,2010,2010,0
|
|
20230906,164400,830226695,2010,2010,2010,2010,0
|
|
20230906,164300,830226695,2010,2010,2010,2010,0
|
|
20230906,164200,830226695,2010,2010,2010,2010,0
|
|
20230906,164100,830226695,2010,2010,2010,2010,0
|
|
20230906,164000,830226695,2010,2010,2010,2010,0
|
|
20230906,163900,830226695,2010,2010,2010,2010,0
|
|
20230906,163800,830226695,2010,2010,2010,2010,0
|
|
20230906,163700,830226695,2010,2010,2010,2010,0
|
|
20230906,163600,830226695,2010,2010,2010,2010,0
|
|
20230906,163500,830226695,2010,2010,2010,2010,0
|
|
20230906,163400,830226695,2010,2010,2010,2010,0
|
|
20230906,163300,830226695,2010,2010,2010,2010,834
|
|
20230906,163200,830226695,2010,2010,2010,2010,0
|
|
20230906,163100,830226695,2010,2010,2010,2010,0
|
|
20230906,163000,830226695,2010,2010,2010,2010,0
|
|
20230906,162900,830226695,2010,2010,2010,2010,0
|
|
20230906,162800,830226695,2010,2010,2010,2010,0
|
|
20230906,162700,830226695,2010,2010,2010,2010,0
|
|
20230906,162600,830226695,2010,2010,2010,2010,0
|
|
20230906,162500,830226695,2010,2010,2010,2010,0
|
|
20230906,162400,830226695,2010,2010,2010,2010,0
|
|
20230906,162300,830226695,2010,2010,2010,2010,0
|
|
20230906,162200,830226695,2010,2010,2010,2010,0
|
|
20230906,162100,830226695,2010,2010,2010,2010,0
|
|
20230906,162000,830226695,2010,2010,2010,2010,0
|
|
20230906,161900,830226695,2010,2010,2010,2010,0
|
|
20230906,161800,830226695,2010,2010,2010,2010,0
|
|
20230906,161700,830226695,2010,2010,2010,2010,0
|
|
20230906,161600,830226695,2010,2010,2010,2010,0
|
|
20230906,161500,830226695,2010,2010,2010,2010,0
|
|
20230906,161400,830226695,2010,2010,2010,2010,0
|
|
20230906,161300,830226695,2010,2010,2010,2010,0
|
|
20230906,161200,830226695,2010,2010,2010,2010,0
|
|
20230906,161100,830226695,2010,2010,2010,2010,0
|
|
20230906,161000,830226695,2010,2010,2010,2010,0
|
|
20230906,160900,830226695,2010,2010,2010,2010,0
|
|
20230906,160800,830226695,2010,2010,2010,2010,0
|
|
20230906,160700,830226695,2010,2010,2010,2010,0
|
|
20230906,160600,830226695,2010,2010,2010,2010,0
|
|
20230906,160500,830226695,2010,2010,2010,2010,0
|
|
20230906,160400,830226695,2010,2010,2010,2010,0
|
|
20230906,160300,830226695,2010,2010,2010,2010,834
|
|
20230906,160200,830226695,2010,2010,2010,2010,0
|
|
20230906,160100,830226695,2010,2010,2010,2010,0
|
|
20230906,160000,830226695,2010,2010,2010,2010,0
|
|
20230906,155900,830226695,2010,2010,2010,2010,0
|
|
20230906,155800,830226695,2010,2010,2010,2010,0
|
|
20230906,155700,830226695,2010,2010,2010,2010,0
|
|
20230906,155600,830226695,2010,2010,2010,2010,0
|
|
20230906,155500,830226695,2010,2010,2010,2010,0
|
|
20230906,155400,830226695,2010,2010,2010,2010,0
|
|
20230906,155300,830226695,2010,2010,2010,2010,0
|
|
20230906,155200,830226695,2010,2010,2010,2010,0
|
|
20230906,155100,830226695,2010,2010,2010,2010,0
|
|
20230906,155000,830226695,2010,2010,2010,2010,0
|
|
20230906,154900,830226695,2010,2010,2010,2010,0
|
|
20230906,154800,830226695,2010,2010,2010,2010,0
|
|
20230906,154700,830226695,2010,2010,2010,2010,0
|
|
20230906,154600,830226695,2010,2010,2010,2010,0
|
|
20230906,154500,830226695,2010,2010,2010,2010,0
|
|
20230906,154400,830226695,2010,2010,2010,2010,0
|
|
20230906,154300,830226695,2010,2010,2010,2010,0
|
|
20230906,154200,830226695,2010,2010,2010,2010,0
|
|
20230906,154100,830226695,2010,2010,2010,2010,0
|
|
20230906,154000,830226695,2010,2010,2010,2010,0
|
|
20230906,153900,830226695,2010,2010,2010,2010,0
|
|
20230906,153800,830226695,2010,2010,2010,2010,0
|
|
20230906,153700,830226695,2010,2010,2010,2010,0
|
|
20230906,153600,830226695,2010,2010,2010,2010,0
|
|
20230906,153500,830226695,2010,2010,2010,2010,0
|
|
20230906,153400,830226695,2010,2010,2010,2010,0
|
|
20230906,153300,830226695,2010,2010,2010,2010,834
|
|
20230906,153200,830226695,2010,2010,2010,2010,0
|
|
20230906,153100,830226695,2010,2010,2010,2010,0
|
|
20230906,153000,830226695,2010,2010,2010,2010,834
|
|
20230906,152900,828550355,2010,2010,2010,2010,0
|
|
20230906,152800,828550355,2010,2010,2010,2010,0
|
|
20230906,152700,828550355,2010,2010,2010,2010,0
|
|
20230906,152600,828550355,2010,2010,2010,2010,0
|
|
20230906,152500,828550355,2010,2010,2010,2010,0
|
|
20230906,152400,828550355,2010,2010,2010,2010,0
|
|
20230906,152300,828550355,2010,2010,2010,2010,0
|
|
20230906,152200,828550355,2010,2010,2010,2010,0
|
|
20230906,152100,828550355,2010,2010,2010,2010,0
|
|
20230906,152000,828550355,2010,2010,2010,2010,0
|
|
20230906,151900,828550355,2010,2010,2015,2010,170
|
|
20230906,151800,828208155,2015,2015,2015,2015,100
|
|
20230906,151700,828006655,2010,2015,2015,2010,2992
|
|
20230906,151600,821991165,2015,2015,2015,2015,485
|
|
20230906,151500,821013890,2015,2015,2015,2015,140
|
|
20230906,151400,820731790,2015,2015,2015,2015,32
|
|
20230906,151300,820667310,2015,2015,2015,2015,22
|
|
20230906,151200,820622980,2015,2015,2015,2015,73
|
|
20230906,151100,820475885,2015,2015,2015,2015,11
|
|
20230906,151000,820453720,2015,2015,2015,2015,2
|
|
20230906,150900,820449690,2015,2010,2015,2010,803
|
|
20230906,150800,818831670,2010,2010,2010,2010,9854
|
|
20230906,150700,799025130,2010,2010,2010,2010,694
|
|
20230906,150600,797630190,2010,2010,2010,2010,0
|
|
20230906,150500,797630190,2010,2010,2010,2010,138
|
|
20230906,150400,797352810,2010,2010,2010,2010,1076
|
|
20230906,150300,795190050,2010,2010,2010,2010,10
|
|
20230906,150200,795169950,2015,2015,2015,2015,800
|
|
20230906,150100,793557950,2015,2015,2015,2015,500
|
|
20230906,150000,792550450,2015,2015,2015,2015,38
|
|
20230906,145900,792473880,2015,2010,2015,2010,501
|
|
20230906,145800,791464370,2010,2010,2010,2010,0
|
|
20230906,145700,791464370,2010,2010,2010,2010,889
|
|
20230906,145600,789677480,2010,2010,2010,2010,150
|
|
20230906,145500,789375980,2010,2010,2010,2010,411
|
|
20230906,145400,788549870,2010,2010,2010,2010,5
|
|
20230906,145300,788539820,2010,2010,2010,2010,0
|
|
20230906,145200,788539820,2010,2010,2010,2010,550
|
|
20230906,145100,787434320,2010,2010,2010,2010,0
|
|
20230906,145000,787434320,2010,2010,2010,2010,3900
|
|
20230906,144900,779595320,2010,2010,2010,2010,1
|
|
20230906,144800,779593310,2010,2010,2010,2010,3076
|
|
20230906,144700,773410550,2010,2010,2010,2010,260
|
|
20230906,144600,772887950,2010,2010,2010,2010,11
|
|
20230906,144500,772865840,2010,2010,2010,2010,57
|
|
20230906,144400,772751270,2010,2010,2010,2010,0
|
|
20230906,144300,772751270,2010,2010,2010,2010,24
|
|
20230906,144200,772703030,2010,2010,2010,2010,0
|
|
20230906,144100,772703030,2010,2010,2010,2010,0
|
|
20230906,144000,772703030,2010,2010,2010,2010,3312
|
|
20230906,143900,766045910,2010,2010,2010,2010,173
|
|
20230906,143800,765698180,2010,2010,2010,2010,14
|
|
20230906,143700,765670040,2010,2010,2010,2010,0
|
|
20230906,143600,765670040,2010,2010,2010,2010,149
|
|
20230906,143500,765370550,2015,2010,2015,2010,2000
|
|
20230906,143400,761345550,2010,2010,2010,2010,23
|
|
20230906,143300,761299320,2015,2015,2015,2015,1
|
|
20230906,143200,761297305,2015,2015,2015,2015,49
|
|
20230906,143100,761198570,2010,2010,2010,2010,111
|
|
20230906,143000,760975460,2010,2010,2010,2010,13
|
|
20230906,142900,760949330,2010,2010,2010,2010,0
|
|
20230906,142800,760949330,2010,2010,2010,2010,0
|
|
20230906,142700,760949330,2010,2010,2010,2010,0
|
|
20230906,142600,760949330,2010,2010,2010,2010,0
|
|
20230906,142500,760949330,2010,2010,2010,2010,433
|
|
20230906,142400,760079000,2010,2010,2010,2010,495
|
|
20230906,142300,759084050,2010,2010,2010,2010,897
|
|
20230906,142200,757281080,2010,2010,2010,2010,0
|
|
20230906,142100,757281080,2010,2010,2010,2010,0
|
|
20230906,142000,757281080,2010,2010,2010,2010,12
|
|
20230906,141900,757256960,2010,2010,2010,2010,29
|
|
20230906,141800,757198670,2010,2010,2010,2010,0
|
|
20230906,141700,757198670,2010,2010,2010,2010,0
|
|
20230906,141600,757198670,2010,2010,2010,2010,0
|
|
20230906,141500,757198670,2010,2010,2010,2010,1014
|
|
20230906,141400,755160530,2010,2010,2010,2010,12512
|
|
20230906,141300,730011410,2010,2010,2010,2010,115
|
|
20230906,141200,729780260,2010,2010,2010,2010,737
|
|
20230906,141100,728298890,2010,2010,2010,2010,88
|
|
20230906,141000,728122010,2010,2010,2010,2010,12
|
|
20230906,140900,728097890,2010,2010,2010,2010,0
|
|
20230906,140800,728097890,2010,2010,2010,2010,0
|
|
20230906,140700,728097890,2010,2010,2010,2010,0
|
|
20230906,140600,728097890,2010,2010,2010,2010,11
|
|
20230906,140500,728075780,2010,2010,2010,2010,4215
|
|
20230906,140400,719603630,2010,2010,2010,2010,12
|
|
20230906,140300,719579510,2010,2010,2010,2010,0
|
|
20230906,140200,719579510,2010,2010,2010,2010,0
|
|
20230906,140100,719579510,2010,2010,2010,2010,150
|
|
20230906,140000,719278010,2010,2010,2010,2010,10
|
|
20230906,135900,719257910,2010,2010,2010,2010,20
|
|
20230906,135800,719217710,2010,2010,2010,2010,112
|
|
20230906,135700,718992590,2010,2010,2010,2010,0
|
|
20230906,135600,718992590,2010,2010,2010,2010,11
|
|
20230906,135500,718970480,2010,2010,2010,2010,21
|
|
20230906,135400,718928270,2015,2010,2015,2010,12
|
|
20230906,135300,718904145,2010,2010,2010,2010,30
|
|
20230906,135200,718843845,2010,2010,2010,2010,2746
|
|
20230906,135100,713324385,2010,2010,2010,2010,80
|
|
20230906,135000,713163585,2015,2010,2015,2010,700
|
|
20230906,134900,711754085,2010,2010,2010,2010,114
|
|
20230906,134800,711524945,2010,2010,2010,2010,0
|
|
20230906,134700,711524945,2010,2010,2010,2010,22
|
|
20230906,134600,711480725,2010,2010,2010,2010,91
|
|
20230906,134500,711297815,2010,2010,2010,2010,10
|
|
20230906,134400,711277715,2015,2015,2015,2015,0
|
|
20230906,134300,711277715,2015,2015,2015,2015,0
|
|
20230906,134200,711277715,2015,2015,2015,2015,0
|
|
20230906,134100,711277715,2015,2015,2015,2015,0
|
|
20230906,134000,711277715,2015,2015,2015,2015,496
|
|
20230906,133900,710278275,2010,2010,2010,2010,9946
|
|
20230906,133800,690286815,2015,2015,2015,2015,2000
|
|
20230906,133700,686256815,2010,2010,2010,2010,0
|
|
20230906,133600,686256815,2010,2010,2010,2010,160
|
|
20230906,133500,685935215,2010,2010,2010,2010,10
|
|
20230906,133400,685915115,2010,2010,2010,2010,27
|
|
20230906,133300,685860845,2010,2010,2010,2010,272
|
|
20230906,133200,685314125,2010,2010,2010,2010,500
|
|
20230906,133100,684309125,2010,2010,2010,2010,6
|
|
20230906,133000,684297065,2015,2015,2015,2015,0
|
|
20230906,132900,684297065,2015,2015,2015,2015,0
|
|
20230906,132800,684297065,2015,2015,2015,2015,0
|
|
20230906,132700,684297065,2015,2015,2015,2015,0
|
|
20230906,132600,684297065,2015,2010,2015,2010,200
|
|
20230906,132500,683894565,2010,2010,2010,2010,11
|
|
20230906,132400,683872455,2010,2010,2010,2010,0
|
|
20230906,132300,683872455,2010,2010,2010,2010,0
|
|
20230906,132200,683872455,2010,2010,2010,2010,16
|
|
20230906,132100,683840295,2015,2015,2015,2015,300
|
|
20230906,132000,683235795,2010,2010,2010,2010,767
|
|
20230906,131900,681694125,2015,2015,2015,2015,0
|
|
20230906,131800,681694125,2015,2015,2015,2015,0
|
|
20230906,131700,681694125,2015,2015,2015,2015,0
|
|
20230906,131600,681694125,2015,2015,2015,2015,0
|
|
20230906,131500,681694125,2015,2015,2015,2015,0
|
|
20230906,131400,681694125,2015,2015,2015,2015,0
|
|
20230906,131300,681694125,2015,2015,2015,2015,0
|
|
20230906,131200,681694125,2015,2015,2015,2015,458
|
|
20230906,131100,680771255,2015,2010,2015,2010,838
|
|
20230906,131000,679082785,2010,2010,2010,2010,43
|
|
20230906,130900,678996355,2010,2010,2010,2010,0
|
|
20230906,130800,678996355,2010,2010,2010,2010,205
|
|
20230906,130700,678584305,2010,2010,2010,2010,11
|
|
20230906,130600,678562195,2010,2010,2010,2010,24
|
|
20230906,130500,678513955,2010,2010,2010,2010,10
|
|
20230906,130400,678493855,2010,2010,2010,2010,320
|
|
20230906,130300,677850655,2010,2010,2010,2010,0
|
|
20230906,130200,677850655,2010,2010,2010,2010,71
|
|
20230906,130100,677707945,2010,2010,2010,2010,101
|
|
20230906,130000,677504935,2010,2010,2010,2010,70
|
|
20230906,125900,677364235,2010,2010,2015,2010,475
|
|
20230906,125800,676407520,2010,2010,2010,2010,46
|
|
20230906,125700,676315060,2010,2010,2010,2010,81
|
|
20230906,125600,676152250,2010,2010,2010,2010,222
|
|
20230906,125500,675706030,2010,2010,2015,2010,121
|
|
20230906,125400,675462570,2010,2010,2010,2010,70
|
|
20230906,125300,675321870,2010,2010,2010,2010,41
|
|
20230906,125200,675239460,2010,2010,2010,2010,70
|
|
20230906,125100,675098760,2010,2010,2010,2010,94
|
|
20230906,125000,674909820,2010,2010,2010,2010,36
|
|
20230906,124900,674837460,2010,2010,2010,2010,106
|
|
20230906,124800,674624400,2010,2015,2015,2010,65
|
|
20230906,124700,674493630,2015,2015,2015,2010,276
|
|
20230906,124600,673937845,2015,2010,2015,2010,569
|
|
20230906,124500,672791660,2010,2010,2010,2010,65
|
|
20230906,124400,672661010,2010,2010,2010,2010,71
|
|
20230906,124300,672518300,2010,2010,2010,2010,109
|
|
20230906,124200,672299210,2010,2010,2010,2010,235
|
|
20230906,124100,671826860,2010,2010,2010,2010,71
|
|
20230906,124000,671684150,2010,2010,2010,2010,70
|
|
20230906,123900,671543450,2010,2010,2010,2010,165
|
|
20230906,123800,671211800,2010,2010,2010,2010,104
|
|
20230906,123700,671002760,2010,2010,2010,2010,57
|
|
20230906,123600,670888190,2010,2010,2010,2010,2785
|
|
20230906,123500,665290340,2010,2010,2010,2010,82
|
|
20230906,123400,665125520,2010,2010,2010,2010,35
|
|
20230906,123300,665055170,2010,2010,2010,2010,70
|
|
20230906,123200,664914470,2010,2015,2015,2010,101
|
|
20230906,123100,664711420,2010,2015,2015,2010,570
|
|
20230906,123000,663565690,2015,2015,2015,2015,300
|
|
20230906,122900,662961190,2015,2015,2015,2015,0
|
|
20230906,122800,662961190,2015,2015,2015,2015,258
|
|
20230906,122700,662441320,2015,2015,2015,2015,123
|
|
20230906,122600,662193475,2015,2015,2015,2015,0
|
|
20230906,122500,662193475,2015,2015,2015,2015,0
|
|
20230906,122400,662193475,2015,2015,2015,2015,1
|
|
20230906,122300,662191460,2015,2015,2015,2015,20
|
|
20230906,122200,662151160,2010,2010,2010,2010,11
|
|
20230906,122100,662129050,2010,2010,2010,2010,0
|
|
20230906,122000,662129050,2010,2010,2010,2010,0
|
|
20230906,121900,662129050,2010,2015,2015,2010,7305
|
|
20230906,121800,647441895,2010,2010,2010,2010,0
|
|
20230906,121700,647441895,2010,2010,2010,2010,0
|
|
20230906,121600,647441895,2010,2010,2010,2010,7999
|
|
20230906,121500,631363905,2010,2010,2010,2010,35
|
|
20230906,121400,631293555,2010,2010,2010,2010,3
|
|
20230906,121300,631287525,2010,2010,2010,2010,12
|
|
20230906,121200,631263405,2010,2010,2010,2010,10
|
|
20230906,121100,631243305,2015,2010,2015,2010,500
|
|
20230906,121000,630237305,2010,2010,2010,2010,1347
|
|
20230906,120900,627529835,2010,2010,2010,2010,73
|
|
20230906,120800,627383105,2010,2010,2010,2010,34
|
|
20230906,120700,627314765,2010,2010,2010,2010,16
|
|
20230906,120600,627282605,2010,2010,2010,2010,106
|
|
20230906,120500,627069545,2015,2015,2015,2015,0
|
|
20230906,120400,627069545,2015,2010,2015,2010,15
|
|
20230906,120300,627039370,2010,2015,2015,2010,35
|
|
20230906,120200,626968900,2010,2010,2010,2010,11
|
|
20230906,120100,626946790,2010,2010,2010,2010,12
|
|
20230906,120000,626922670,2010,2010,2010,2010,0
|
|
20230906,115900,626922670,2010,2010,2010,2010,1045
|
|
20230906,115800,624822220,2010,2010,2010,2010,34
|
|
20230906,115700,624753880,2010,2010,2010,2010,0
|
|
20230906,115600,624753880,2010,2010,2010,2010,15
|
|
20230906,115500,624723730,2010,2010,2010,2010,1
|
|
20230906,115400,624721720,2010,2010,2010,2010,0
|
|
20230906,115300,624721720,2010,2010,2010,2010,10
|
|
20230906,115200,624701620,2010,2015,2015,2010,13
|
|
20230906,115100,624675430,2015,2015,2015,2015,1
|
|
20230906,115000,624673415,2010,2010,2010,2010,12
|
|
20230906,114900,624649295,2010,2010,2010,2010,11
|
|
20230906,114800,624627185,2015,2015,2015,2015,0
|
|
20230906,114700,624627185,2015,2015,2015,2015,0
|
|
20230906,114600,624627185,2015,2015,2015,2015,0
|
|
20230906,114500,624627185,2015,2015,2015,2015,0
|
|
20230906,114400,624627185,2015,2015,2015,2015,7
|
|
20230906,114300,624613080,2010,2010,2010,2010,0
|
|
20230906,114200,624613080,2010,2015,2015,2010,1010
|
|
20230906,114100,622577980,2015,2015,2015,2015,0
|
|
20230906,114000,622577980,2015,2015,2015,2015,2000
|
|
20230906,113900,618547980,2010,2010,2010,2010,151
|
|
20230906,113800,618244470,2010,2010,2010,2010,1922
|
|
20230906,113700,614381250,2010,2010,2010,2010,131
|
|
20230906,113600,614117940,2010,2010,2010,2010,51
|
|
20230906,113500,614015430,2015,2015,2015,2015,640
|
|
20230906,113400,612725830,2015,2010,2015,2010,41
|
|
20230906,113300,612643355,2010,2010,2010,2010,67
|
|
20230906,113200,612508685,2015,2015,2015,2015,5
|
|
20230906,113100,612498610,2010,2010,2010,2010,11
|
|
20230906,113000,612476500,2015,2015,2015,2015,0
|
|
20230906,112900,612476500,2015,2015,2015,2015,0
|
|
20230906,112800,612476500,2015,2015,2015,2015,102
|
|
20230906,112700,612270970,2015,2015,2015,2015,0
|
|
20230906,112600,612270970,2015,2015,2015,2015,0
|
|
20230906,112500,612270970,2015,2010,2015,2010,278
|
|
20230906,112400,611710950,2010,2010,2010,2010,1
|
|
20230906,112300,611708940,2010,2010,2010,2010,0
|
|
20230906,112200,611708940,2010,2010,2010,2010,230
|
|
20230906,112100,611246640,2010,2010,2010,2010,26
|
|
20230906,112000,611194380,2010,2010,2010,2010,8845
|
|
20230906,111900,593415930,2010,2010,2010,2010,1
|
|
20230906,111800,593413920,2010,2010,2010,2010,13720
|
|
20230906,111700,565836720,2010,2010,2010,2010,6
|
|
20230906,111600,565824660,2010,2010,2010,2010,0
|
|
20230906,111500,565824660,2010,2010,2010,2010,10
|
|
20230906,111400,565804560,2010,2010,2010,2010,0
|
|
20230906,111300,565804560,2010,2010,2010,2010,4000
|
|
20230906,111200,557764560,2010,2010,2015,2010,550
|
|
20230906,111100,556656910,2010,2010,2010,2010,0
|
|
20230906,111000,556656910,2010,2015,2015,2010,728
|
|
20230906,110900,555191380,2015,2015,2015,2015,0
|
|
20230906,110800,555191380,2015,2015,2015,2015,50
|
|
20230906,110700,555090630,2015,2010,2015,2010,2678
|
|
20230906,110600,549702850,2010,2010,2010,2010,0
|
|
20230906,110500,549702850,2010,2010,2010,2010,10
|
|
20230906,110400,549682750,2015,2010,2015,2010,18
|
|
20230906,110300,549646565,2015,2015,2015,2015,110
|
|
20230906,110200,549424915,2010,2010,2010,2010,2011
|
|
20230906,110100,545382805,2010,2010,2010,2010,14
|
|
20230906,110000,545354665,2010,2010,2010,2010,234
|
|
20230906,105900,544884325,2010,2010,2010,2010,24
|
|
20230906,105800,544836085,2010,2010,2010,2010,0
|
|
20230906,105700,544836085,2010,2010,2010,2010,200
|
|
20230906,105600,544434085,2010,2010,2010,2010,802
|
|
20230906,105500,542822065,2010,2010,2015,2010,641
|
|
20230906,105400,541533650,2010,2010,2010,2010,0
|
|
20230906,105300,541533650,2010,2010,2010,2010,1315
|
|
20230906,105200,538890500,2015,2010,2015,2010,445
|
|
20230906,105100,537995625,2010,2010,2010,2010,112
|
|
20230906,105000,537770505,2010,2010,2010,2010,837
|
|
20230906,104900,536088135,2010,2010,2010,2010,465
|
|
20230906,104800,535153485,2015,2015,2015,2015,0
|
|
20230906,104700,535153485,2015,2010,2015,2010,317
|
|
20230906,104600,534515785,2010,2010,2010,2010,4
|
|
20230906,104500,534507745,2010,2010,2010,2010,14193
|
|
20230906,104400,505979815,2010,2010,2010,2010,2122
|
|
20230906,104300,501714595,2010,2010,2010,2010,0
|
|
20230906,104200,501714595,2010,2010,2010,2010,10179
|
|
20230906,104100,481254805,2010,2010,2010,2010,211
|
|
20230906,104000,480830695,2015,2015,2015,2015,0
|
|
20230906,103900,480830695,2015,2015,2015,2015,0
|
|
20230906,103800,480830695,2015,2015,2015,2015,4275
|
|
20230906,103700,472216570,2015,2015,2015,2015,10
|
|
20230906,103600,472196420,2015,2015,2015,2015,900
|
|
20230906,103500,470382920,2015,2015,2015,2015,0
|
|
20230906,103400,470382920,2015,2015,2015,2015,0
|
|
20230906,103300,470382920,2015,2015,2015,2015,2567
|
|
20230906,103200,465210415,2015,2015,2015,2015,533
|
|
20230906,103100,464136420,2015,2015,2015,2015,853
|
|
20230906,103000,462417625,2015,2015,2015,2015,754
|
|
20230906,102900,460898315,2015,2015,2015,2015,454
|
|
20230906,102800,459983505,2015,2015,2015,2015,0
|
|
20230906,102700,459983505,2015,2015,2015,2015,961
|
|
20230906,102600,458047090,2015,2010,2015,2010,4578
|
|
20230906,102500,448844310,2015,2015,2015,2015,622
|
|
20230906,102400,447590980,2015,2015,2015,2015,1085
|
|
20230906,102300,445404705,2015,2015,2015,2015,382
|
|
20230906,102200,444634975,2015,2015,2015,2015,11
|
|
20230906,102100,444612810,2015,2015,2015,2015,223
|
|
20230906,102000,444163465,2015,2015,2015,2015,68
|
|
20230906,101900,444026445,2015,2015,2015,2015,1959
|
|
20230906,101800,440079060,2015,2015,2015,2015,16
|
|
20230906,101700,440046820,2015,2015,2015,2015,35
|
|
20230906,101600,439976295,2015,2015,2015,2015,409
|
|
20230906,101500,439152160,2015,2010,2015,2010,2088
|
|
20230906,101400,434955180,2010,2015,2015,2010,60
|
|
20230906,101300,434834285,2015,2010,2015,2010,422
|
|
20230906,101200,433986015,2015,2015,2015,2015,0
|
|
20230906,101100,433986015,2015,2010,2015,2010,882
|
|
20230906,101000,432213145,2010,2010,2010,2010,2435
|
|
20230906,100900,427318795,2015,2015,2015,2015,0
|
|
20230906,100800,427318795,2015,2015,2015,2015,10
|
|
20230906,100700,427298645,2010,2010,2010,2010,1876
|
|
20230906,100600,423527885,2010,2015,2015,2010,53
|
|
20230906,100500,423421280,2010,2015,2015,2010,11
|
|
20230906,100400,423399120,2015,2015,2015,2015,265
|
|
20230906,100300,422865145,2015,2015,2015,2015,1340
|
|
20230906,100200,420165045,2015,2015,2015,2015,1117
|
|
20230906,100100,417914290,2015,2015,2015,2015,210
|
|
20230906,100000,417491140,2015,2015,2015,2015,1061
|
|
20230906,095900,415353225,2015,2015,2015,2015,2015
|
|
20230906,095800,411293000,2015,2015,2015,2015,723
|
|
20230906,095700,409836155,2015,2015,2015,2015,50
|
|
20230906,095600,409735405,2015,2015,2015,2015,730
|
|
20230906,095500,408264455,2015,2015,2015,2015,7108
|
|
20230906,095400,393941835,2015,2015,2015,2015,191
|
|
20230906,095300,393556970,2015,2015,2015,2015,124
|
|
20230906,095200,393307110,2015,2015,2020,2015,105
|
|
20230906,095100,393095525,2015,2015,2015,2015,942
|
|
20230906,095000,391197395,2015,2015,2015,2015,302
|
|
20230906,094900,390588865,2015,2015,2015,2015,102
|
|
20230906,094800,390383335,2015,2020,2020,2015,6962
|
|
20230906,094700,376325255,2015,2015,2015,2015,427
|
|
20230906,094600,375464850,2010,2015,2015,2010,190
|
|
20230906,094500,375082450,2010,2010,2015,2010,6791
|
|
20230906,094400,361432390,2015,2010,2015,2010,695
|
|
20230906,094300,360032940,2010,2010,2010,2010,1262
|
|
20230906,094200,357496320,2015,2015,2015,2015,246
|
|
20230906,094100,357000630,2015,2010,2015,2010,2387
|
|
20230906,094000,352198990,2010,2010,2010,2010,94
|
|
20230906,093900,352010050,2010,2015,2015,2010,21
|
|
20230906,093800,351967795,2015,2010,2015,2010,51
|
|
20230906,093700,351865280,2010,2010,2010,2010,214
|
|
20230906,093600,351435140,2010,2015,2015,2010,1817
|
|
20230906,093500,347776015,2010,2010,2010,2010,696
|
|
20230906,093400,346377055,2015,2015,2015,2015,50
|
|
20230906,093300,346276305,2015,2015,2015,2015,3
|
|
20230906,093200,346270260,2015,2015,2015,2015,5698
|
|
20230906,093100,334788790,2010,2010,2010,2010,199
|
|
20230906,093000,334388800,2010,2015,2015,2010,11007
|
|
20230906,092900,312214695,2010,2010,2010,2010,0
|
|
20230906,092800,312214695,2010,2010,2015,2010,1215
|
|
20230906,092700,309772470,2010,2010,2010,2010,857
|
|
20230906,092600,308049900,2010,2010,2010,2010,2749
|
|
20230906,092500,302524410,2010,2010,2010,2010,5843
|
|
20230906,092400,290779980,2010,2010,2010,2010,2045
|
|
20230906,092300,286669530,2010,2010,2015,2010,4254
|
|
20230906,092200,278118955,2010,2010,2010,2010,1254
|
|
20230906,092100,275598415,2010,2010,2010,2010,999
|
|
20230906,092000,273590425,2010,2015,2015,2010,415
|
|
20230906,091900,272754240,2015,2010,2015,2010,8347
|
|
20230906,091800,255968930,2010,2010,2010,2010,4051
|
|
20230906,091700,247826420,2015,2010,2015,2010,5310
|
|
20230906,091600,237152320,2010,2015,2015,2010,2191
|
|
20230906,091500,232737510,2015,2015,2015,2015,6428
|
|
20230906,091400,219785090,2015,2015,2015,2015,724
|
|
20230906,091300,218326230,2020,2015,2020,2010,2030
|
|
20230906,091200,214233530,2010,2010,2015,2010,2300
|
|
20230906,091100,209610525,2010,2015,2015,2010,1933
|
|
20230906,091000,205715555,2015,2015,2015,2010,1532
|
|
20230906,090900,202628590,2015,2015,2015,2015,10591
|
|
20230906,090800,181287725,2015,2015,2015,2015,3158
|
|
20230906,090700,174924355,2015,2015,2015,2015,5182
|
|
20230906,090600,164482625,2015,2015,2020,2015,9489
|
|
20230906,090500,145362285,2015,2015,2015,2015,2595
|
|
20230906,090400,140133360,2015,2015,2015,2015,8363
|
|
20230906,090300,123281915,2015,2015,2015,2015,11708
|
|
20230906,090200,99690295,2015,2015,2020,2015,6135
|
|
20230906,090100,87318390,2015,2015,2025,2015,13594
|
|
20230906,090000,59913980,2015,2015,2025,2015,29722
|