729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210600,665836735,2020,2020,2020,2020,1270
|
|
20230907,210500,665836735,2020,2020,2020,2020,0
|
|
20230907,210400,665836735,2020,2020,2020,2020,0
|
|
20230907,210300,665836735,2020,2020,2020,2020,0
|
|
20230907,210200,665836735,2020,2020,2020,2020,0
|
|
20230907,210100,665836735,2020,2020,2020,2020,0
|
|
20230907,210000,665836735,2020,2020,2020,2020,0
|
|
20230907,205900,665836735,2020,2020,2020,2020,0
|
|
20230907,205800,665836735,2020,2020,2020,2020,0
|
|
20230907,205700,665836735,2020,2020,2020,2020,0
|
|
20230907,205600,665836735,2020,2020,2020,2020,0
|
|
20230907,205500,665836735,2020,2020,2020,2020,0
|
|
20230907,205400,665836735,2020,2020,2020,2020,0
|
|
20230907,205300,665836735,2020,2020,2020,2020,0
|
|
20230907,205200,665836735,2020,2020,2020,2020,0
|
|
20230907,205100,665836735,2020,2020,2020,2020,0
|
|
20230907,205000,665836735,2020,2020,2020,2020,0
|
|
20230907,204900,665836735,2020,2020,2020,2020,0
|
|
20230907,204800,665836735,2020,2020,2020,2020,0
|
|
20230907,204700,665836735,2020,2020,2020,2020,0
|
|
20230907,204600,665836735,2020,2020,2020,2020,0
|
|
20230907,204500,665836735,2020,2020,2020,2020,0
|
|
20230907,204400,665836735,2020,2020,2020,2020,0
|
|
20230907,204300,665836735,2020,2020,2020,2020,0
|
|
20230907,204200,665836735,2020,2020,2020,2020,0
|
|
20230907,204100,665836735,2020,2020,2020,2020,0
|
|
20230907,204000,665836735,2020,2020,2020,2020,0
|
|
20230907,203900,665836735,2020,2020,2020,2020,0
|
|
20230907,203800,665836735,2020,2020,2020,2020,0
|
|
20230907,203700,665836735,2020,2020,2020,2020,0
|
|
20230907,203600,665836735,2020,2020,2020,2020,1270
|
|
20230907,203500,665836735,2020,2020,2020,2020,0
|
|
20230907,203400,665836735,2020,2020,2020,2020,0
|
|
20230907,203300,665836735,2020,2020,2020,2020,0
|
|
20230907,203200,665836735,2020,2020,2020,2020,0
|
|
20230907,203100,665836735,2020,2020,2020,2020,0
|
|
20230907,203000,665836735,2020,2020,2020,2020,0
|
|
20230907,202900,665836735,2020,2020,2020,2020,0
|
|
20230907,202800,665836735,2020,2020,2020,2020,0
|
|
20230907,202700,665836735,2020,2020,2020,2020,0
|
|
20230907,202600,665836735,2020,2020,2020,2020,0
|
|
20230907,202500,665836735,2020,2020,2020,2020,0
|
|
20230907,202400,665836735,2020,2020,2020,2020,0
|
|
20230907,202300,665836735,2020,2020,2020,2020,0
|
|
20230907,202200,665836735,2020,2020,2020,2020,0
|
|
20230907,202100,665836735,2020,2020,2020,2020,0
|
|
20230907,202000,665836735,2020,2020,2020,2020,0
|
|
20230907,201900,665836735,2020,2020,2020,2020,0
|
|
20230907,201800,665836735,2020,2020,2020,2020,0
|
|
20230907,201700,665836735,2020,2020,2020,2020,0
|
|
20230907,201600,665836735,2020,2020,2020,2020,0
|
|
20230907,201500,665836735,2020,2020,2020,2020,0
|
|
20230907,201400,665836735,2020,2020,2020,2020,0
|
|
20230907,201300,665836735,2020,2020,2020,2020,0
|
|
20230907,201200,665836735,2020,2020,2020,2020,0
|
|
20230907,201100,665836735,2020,2020,2020,2020,0
|
|
20230907,201000,665836735,2020,2020,2020,2020,0
|
|
20230907,200900,665836735,2020,2020,2020,2020,0
|
|
20230907,200800,665836735,2020,2020,2020,2020,0
|
|
20230907,200700,665836735,2020,2020,2020,2020,0
|
|
20230907,200600,665836735,2020,2020,2020,2020,1270
|
|
20230907,200500,665836735,2020,2020,2020,2020,0
|
|
20230907,200400,665836735,2020,2020,2020,2020,0
|
|
20230907,200300,665836735,2020,2020,2020,2020,0
|
|
20230907,200200,665836735,2020,2020,2020,2020,0
|
|
20230907,200100,665836735,2020,2020,2020,2020,0
|
|
20230907,200000,665836735,2020,2020,2020,2020,0
|
|
20230907,195900,665836735,2020,2020,2020,2020,0
|
|
20230907,195800,665836735,2020,2020,2020,2020,0
|
|
20230907,195700,665836735,2020,2020,2020,2020,0
|
|
20230907,195600,665836735,2020,2020,2020,2020,0
|
|
20230907,195500,665836735,2020,2020,2020,2020,0
|
|
20230907,195400,665836735,2020,2020,2020,2020,0
|
|
20230907,195300,665836735,2020,2020,2020,2020,0
|
|
20230907,195200,665836735,2020,2020,2020,2020,0
|
|
20230907,195100,665836735,2020,2020,2020,2020,0
|
|
20230907,195000,665836735,2020,2020,2020,2020,0
|
|
20230907,194900,665836735,2020,2020,2020,2020,0
|
|
20230907,194800,665836735,2020,2020,2020,2020,0
|
|
20230907,194700,665836735,2020,2020,2020,2020,0
|
|
20230907,194600,665836735,2020,2020,2020,2020,0
|
|
20230907,194500,665836735,2020,2020,2020,2020,0
|
|
20230907,194400,665836735,2020,2020,2020,2020,0
|
|
20230907,194300,665836735,2020,2020,2020,2020,0
|
|
20230907,194200,665836735,2020,2020,2020,2020,0
|
|
20230907,194100,665836735,2020,2020,2020,2020,0
|
|
20230907,194000,665836735,2020,2020,2020,2020,0
|
|
20230907,193900,665836735,2020,2020,2020,2020,0
|
|
20230907,193800,665836735,2020,2020,2020,2020,0
|
|
20230907,193700,665836735,2020,2020,2020,2020,0
|
|
20230907,193600,665836735,2020,2020,2020,2020,1270
|
|
20230907,193500,665836735,2020,2020,2020,2020,0
|
|
20230907,193400,665836735,2020,2020,2020,2020,0
|
|
20230907,193300,665836735,2020,2020,2020,2020,0
|
|
20230907,193200,665836735,2020,2020,2020,2020,0
|
|
20230907,193100,665836735,2020,2020,2020,2020,0
|
|
20230907,193000,665836735,2020,2020,2020,2020,0
|
|
20230907,192900,665836735,2020,2020,2020,2020,0
|
|
20230907,192800,665836735,2020,2020,2020,2020,0
|
|
20230907,192700,665836735,2020,2020,2020,2020,0
|
|
20230907,192600,665836735,2020,2020,2020,2020,0
|
|
20230907,192500,665836735,2020,2020,2020,2020,0
|
|
20230907,192400,665836735,2020,2020,2020,2020,0
|
|
20230907,192300,665836735,2020,2020,2020,2020,0
|
|
20230907,192200,665836735,2020,2020,2020,2020,0
|
|
20230907,192100,665836735,2020,2020,2020,2020,0
|
|
20230907,192000,665836735,2020,2020,2020,2020,0
|
|
20230907,191900,665836735,2020,2020,2020,2020,0
|
|
20230907,191800,665836735,2020,2020,2020,2020,0
|
|
20230907,191700,665836735,2020,2020,2020,2020,0
|
|
20230907,191600,665836735,2020,2020,2020,2020,0
|
|
20230907,191500,665836735,2020,2020,2020,2020,0
|
|
20230907,191400,665836735,2020,2020,2020,2020,0
|
|
20230907,191300,665836735,2020,2020,2020,2020,0
|
|
20230907,191200,665836735,2020,2020,2020,2020,0
|
|
20230907,191100,665836735,2020,2020,2020,2020,0
|
|
20230907,191000,665836735,2020,2020,2020,2020,0
|
|
20230907,190900,665836735,2020,2020,2020,2020,0
|
|
20230907,190800,665836735,2020,2020,2020,2020,0
|
|
20230907,190700,665836735,2020,2020,2020,2020,0
|
|
20230907,190600,665836735,2020,2020,2020,2020,1270
|
|
20230907,190500,665836735,2020,2020,2020,2020,0
|
|
20230907,190400,665836735,2020,2020,2020,2020,0
|
|
20230907,190300,665836735,2020,2020,2020,2020,0
|
|
20230907,190200,665836735,2020,2020,2020,2020,0
|
|
20230907,190100,665836735,2020,2020,2020,2020,0
|
|
20230907,190000,665836735,2020,2020,2020,2020,0
|
|
20230907,185900,665836735,2020,2020,2020,2020,0
|
|
20230907,185800,665836735,2020,2020,2020,2020,0
|
|
20230907,185700,665836735,2020,2020,2020,2020,0
|
|
20230907,185600,665836735,2020,2020,2020,2020,0
|
|
20230907,185500,665836735,2020,2020,2020,2020,0
|
|
20230907,185400,665836735,2020,2020,2020,2020,0
|
|
20230907,185300,665836735,2020,2020,2020,2020,0
|
|
20230907,185200,665836735,2020,2020,2020,2020,0
|
|
20230907,185100,665836735,2020,2020,2020,2020,0
|
|
20230907,185000,665836735,2020,2020,2020,2020,0
|
|
20230907,184900,665836735,2020,2020,2020,2020,0
|
|
20230907,184800,665836735,2020,2020,2020,2020,0
|
|
20230907,184700,665836735,2020,2020,2020,2020,0
|
|
20230907,184600,665836735,2020,2020,2020,2020,0
|
|
20230907,184500,665836735,2020,2020,2020,2020,0
|
|
20230907,184400,665836735,2020,2020,2020,2020,0
|
|
20230907,184300,665836735,2020,2020,2020,2020,0
|
|
20230907,184200,665836735,2020,2020,2020,2020,0
|
|
20230907,184100,665836735,2020,2020,2020,2020,0
|
|
20230907,184000,665836735,2020,2020,2020,2020,0
|
|
20230907,183900,665836735,2020,2020,2020,2020,0
|
|
20230907,183800,665836735,2020,2020,2020,2020,0
|
|
20230907,183700,665836735,2020,2020,2020,2020,0
|
|
20230907,183600,665836735,2020,2020,2020,2020,1270
|
|
20230907,183500,665836735,2020,2020,2020,2020,0
|
|
20230907,183400,665836735,2020,2020,2020,2020,0
|
|
20230907,183300,665836735,2020,2020,2020,2020,0
|
|
20230907,183200,665836735,2020,2020,2020,2020,0
|
|
20230907,183100,665836735,2020,2020,2020,2020,0
|
|
20230907,183000,665836735,2020,2020,2020,2020,0
|
|
20230907,182900,665836735,2020,2020,2020,2020,0
|
|
20230907,182800,665836735,2020,2020,2020,2020,0
|
|
20230907,182700,665836735,2020,2020,2020,2020,0
|
|
20230907,182600,665836735,2020,2020,2020,2020,0
|
|
20230907,182500,665836735,2020,2020,2020,2020,0
|
|
20230907,182400,665836735,2020,2020,2020,2020,0
|
|
20230907,182300,665836735,2020,2020,2020,2020,0
|
|
20230907,182200,665836735,2020,2020,2020,2020,0
|
|
20230907,182100,665836735,2020,2020,2020,2020,0
|
|
20230907,182000,665836735,2020,2020,2020,2020,0
|
|
20230907,181900,665836735,2020,2020,2020,2020,0
|
|
20230907,181800,665836735,2020,2020,2020,2020,0
|
|
20230907,181700,665836735,2020,2020,2020,2020,0
|
|
20230907,181600,665836735,2020,2020,2020,2020,0
|
|
20230907,181500,665836735,2020,2020,2020,2020,0
|
|
20230907,181400,665836735,2020,2020,2020,2020,0
|
|
20230907,181300,665836735,2020,2020,2020,2020,0
|
|
20230907,181200,665836735,2020,2020,2020,2020,0
|
|
20230907,181100,665836735,2020,2020,2020,2020,0
|
|
20230907,181000,665836735,2020,2020,2020,2020,0
|
|
20230907,180900,665836735,2020,2020,2020,2020,0
|
|
20230907,180800,665836735,2020,2020,2020,2020,0
|
|
20230907,180700,665836735,2020,2020,2020,2020,0
|
|
20230907,180600,665836735,2020,2020,2020,2020,1270
|
|
20230907,180500,665836735,2020,2020,2020,2020,0
|
|
20230907,180400,665836735,2020,2020,2020,2020,0
|
|
20230907,180300,665836735,2020,2020,2020,2020,0
|
|
20230907,180200,665836735,2020,2020,2020,2020,0
|
|
20230907,180100,665836735,2020,2020,2020,2020,0
|
|
20230907,180000,665836735,2020,2020,2020,2020,0
|
|
20230907,175900,665836735,2020,2020,2020,2020,0
|
|
20230907,175800,665836735,2020,2020,2020,2020,0
|
|
20230907,175700,665836735,2020,2020,2020,2020,0
|
|
20230907,175600,665836735,2020,2020,2020,2020,0
|
|
20230907,175500,665836735,2020,2020,2020,2020,0
|
|
20230907,175400,665836735,2020,2020,2020,2020,0
|
|
20230907,175300,665836735,2020,2020,2020,2020,0
|
|
20230907,175200,665836735,2020,2020,2020,2020,0
|
|
20230907,175100,665836735,2020,2020,2020,2020,0
|
|
20230907,175000,665836735,2020,2020,2020,2020,0
|
|
20230907,174900,665836735,2020,2020,2020,2020,0
|
|
20230907,174800,665836735,2020,2020,2020,2020,0
|
|
20230907,174700,665836735,2020,2020,2020,2020,0
|
|
20230907,174600,665836735,2020,2020,2020,2020,0
|
|
20230907,174500,665836735,2020,2020,2020,2020,0
|
|
20230907,174400,665836735,2020,2020,2020,2020,0
|
|
20230907,174300,665836735,2020,2020,2020,2020,0
|
|
20230907,174200,665836735,2020,2020,2020,2020,0
|
|
20230907,174100,665836735,2020,2020,2020,2020,0
|
|
20230907,174000,665836735,2020,2020,2020,2020,0
|
|
20230907,173900,665836735,2020,2020,2020,2020,0
|
|
20230907,173800,665836735,2020,2020,2020,2020,0
|
|
20230907,173700,665836735,2020,2020,2020,2020,0
|
|
20230907,173600,665836735,2020,2020,2020,2020,1270
|
|
20230907,173500,665836735,2020,2020,2020,2020,0
|
|
20230907,173400,665836735,2020,2020,2020,2020,0
|
|
20230907,173300,665836735,2020,2020,2020,2020,0
|
|
20230907,173200,665836735,2020,2020,2020,2020,0
|
|
20230907,173100,665836735,2020,2020,2020,2020,0
|
|
20230907,173000,665836735,2020,2020,2020,2020,0
|
|
20230907,172900,665836735,2020,2020,2020,2020,0
|
|
20230907,172800,665836735,2020,2020,2020,2020,0
|
|
20230907,172700,665836735,2020,2020,2020,2020,0
|
|
20230907,172600,665836735,2020,2020,2020,2020,0
|
|
20230907,172500,665836735,2020,2020,2020,2020,0
|
|
20230907,172400,665836735,2020,2020,2020,2020,0
|
|
20230907,172300,665836735,2020,2020,2020,2020,0
|
|
20230907,172200,665836735,2020,2020,2020,2020,0
|
|
20230907,172100,665836735,2020,2020,2020,2020,0
|
|
20230907,172000,665836735,2020,2020,2020,2020,0
|
|
20230907,171900,665836735,2020,2020,2020,2020,0
|
|
20230907,171800,665836735,2020,2020,2020,2020,0
|
|
20230907,171700,665836735,2020,2020,2020,2020,0
|
|
20230907,171600,665836735,2020,2020,2020,2020,0
|
|
20230907,171500,665836735,2020,2020,2020,2020,0
|
|
20230907,171400,665836735,2020,2020,2020,2020,0
|
|
20230907,171300,665836735,2020,2020,2020,2020,0
|
|
20230907,171200,665836735,2020,2020,2020,2020,0
|
|
20230907,171100,665836735,2020,2020,2020,2020,0
|
|
20230907,171000,665836735,2020,2020,2020,2020,0
|
|
20230907,170900,665836735,2020,2020,2020,2020,0
|
|
20230907,170800,665836735,2020,2020,2020,2020,0
|
|
20230907,170700,665836735,2020,2020,2020,2020,0
|
|
20230907,170600,665836735,2020,2020,2020,2020,1270
|
|
20230907,170500,665836735,2020,2020,2020,2020,0
|
|
20230907,170400,665836735,2020,2020,2020,2020,0
|
|
20230907,170300,665836735,2020,2020,2020,2020,0
|
|
20230907,170200,665836735,2020,2020,2020,2020,0
|
|
20230907,170100,665836735,2020,2020,2020,2020,0
|
|
20230907,170000,665836735,2020,2020,2020,2020,0
|
|
20230907,165900,665836735,2020,2020,2020,2020,0
|
|
20230907,165800,665836735,2020,2020,2020,2020,0
|
|
20230907,165700,665836735,2020,2020,2020,2020,0
|
|
20230907,165600,665836735,2020,2020,2020,2020,0
|
|
20230907,165500,665836735,2020,2020,2020,2020,0
|
|
20230907,165400,665836735,2020,2020,2020,2020,0
|
|
20230907,165300,665836735,2020,2020,2020,2020,0
|
|
20230907,165200,665836735,2020,2020,2020,2020,0
|
|
20230907,165100,665836735,2020,2020,2020,2020,0
|
|
20230907,165000,665836735,2020,2020,2020,2020,0
|
|
20230907,164900,665836735,2020,2020,2020,2020,0
|
|
20230907,164800,665836735,2020,2020,2020,2020,0
|
|
20230907,164700,665836735,2020,2020,2020,2020,0
|
|
20230907,164600,665836735,2020,2020,2020,2020,0
|
|
20230907,164500,665836735,2020,2020,2020,2020,0
|
|
20230907,164400,665836735,2020,2020,2020,2020,0
|
|
20230907,164300,665836735,2020,2020,2020,2020,0
|
|
20230907,164200,665836735,2020,2020,2020,2020,0
|
|
20230907,164100,665836735,2020,2020,2020,2020,0
|
|
20230907,164000,665836735,2020,2020,2020,2020,0
|
|
20230907,163900,665836735,2020,2020,2020,2020,0
|
|
20230907,163800,665836735,2020,2020,2020,2020,0
|
|
20230907,163700,665836735,2020,2020,2020,2020,0
|
|
20230907,163600,665836735,2020,2020,2020,2020,1270
|
|
20230907,163500,665836735,2020,2020,2020,2020,0
|
|
20230907,163400,665836735,2020,2020,2020,2020,0
|
|
20230907,163300,665836735,2020,2020,2020,2020,0
|
|
20230907,163200,665836735,2020,2020,2020,2020,0
|
|
20230907,163100,665836735,2020,2020,2020,2020,0
|
|
20230907,163000,665836735,2020,2020,2020,2020,0
|
|
20230907,162900,665836735,2020,2020,2020,2020,0
|
|
20230907,162800,665836735,2020,2020,2020,2020,0
|
|
20230907,162700,665836735,2020,2020,2020,2020,0
|
|
20230907,162600,665836735,2020,2020,2020,2020,0
|
|
20230907,162500,665836735,2020,2020,2020,2020,0
|
|
20230907,162400,665836735,2020,2020,2020,2020,0
|
|
20230907,162300,665836735,2020,2020,2020,2020,0
|
|
20230907,162200,665836735,2020,2020,2020,2020,0
|
|
20230907,162100,665836735,2020,2020,2020,2020,0
|
|
20230907,162000,665836735,2020,2020,2020,2020,0
|
|
20230907,161900,665836735,2020,2020,2020,2020,0
|
|
20230907,161800,665836735,2020,2020,2020,2020,0
|
|
20230907,161700,665836735,2020,2020,2020,2020,0
|
|
20230907,161600,665836735,2020,2020,2020,2020,0
|
|
20230907,161500,665836735,2020,2020,2020,2020,0
|
|
20230907,161400,665836735,2020,2020,2020,2020,0
|
|
20230907,161300,665836735,2020,2020,2020,2020,0
|
|
20230907,161200,665836735,2020,2020,2020,2020,0
|
|
20230907,161100,665836735,2020,2020,2020,2020,0
|
|
20230907,161000,665836735,2020,2020,2020,2020,0
|
|
20230907,160900,665836735,2020,2020,2020,2020,0
|
|
20230907,160800,665836735,2020,2020,2020,2020,0
|
|
20230907,160700,665836735,2020,2020,2020,2020,0
|
|
20230907,160600,665836735,2020,2020,2020,2020,1270
|
|
20230907,160500,665836735,2020,2020,2020,2020,0
|
|
20230907,160400,665836735,2020,2020,2020,2020,0
|
|
20230907,160300,665836735,2020,2020,2020,2020,0
|
|
20230907,160200,665836735,2020,2020,2020,2020,0
|
|
20230907,160100,665836735,2020,2020,2020,2020,0
|
|
20230907,160000,665836735,2020,2020,2020,2020,0
|
|
20230907,155900,665836735,2020,2020,2020,2020,0
|
|
20230907,155800,665836735,2020,2020,2020,2020,0
|
|
20230907,155700,665836735,2020,2020,2020,2020,0
|
|
20230907,155600,665836735,2020,2020,2020,2020,0
|
|
20230907,155500,665836735,2020,2020,2020,2020,0
|
|
20230907,155400,665836735,2020,2020,2020,2020,0
|
|
20230907,155300,665836735,2020,2020,2020,2020,0
|
|
20230907,155200,665836735,2020,2020,2020,2020,0
|
|
20230907,155100,665836735,2020,2020,2020,2020,0
|
|
20230907,155000,665836735,2020,2020,2020,2020,0
|
|
20230907,154900,665836735,2020,2020,2020,2020,0
|
|
20230907,154800,665836735,2020,2020,2020,2020,0
|
|
20230907,154700,665836735,2020,2020,2020,2020,0
|
|
20230907,154600,665836735,2020,2020,2020,2020,0
|
|
20230907,154500,665836735,2020,2020,2020,2020,0
|
|
20230907,154400,665836735,2020,2020,2020,2020,0
|
|
20230907,154300,665836735,2020,2020,2020,2020,0
|
|
20230907,154200,665836735,2020,2020,2020,2020,0
|
|
20230907,154100,665836735,2020,2020,2020,2020,0
|
|
20230907,154000,665836735,2020,2020,2020,2020,0
|
|
20230907,153900,665836735,2020,2020,2020,2020,0
|
|
20230907,153800,665836735,2020,2020,2020,2020,0
|
|
20230907,153700,665836735,2020,2020,2020,2020,0
|
|
20230907,153600,665836735,2020,2020,2020,2020,1270
|
|
20230907,153500,665836735,2020,2020,2020,2020,0
|
|
20230907,153400,665836735,2020,2020,2020,2020,0
|
|
20230907,153300,665836735,2020,2020,2020,2020,0
|
|
20230907,153200,665836735,2020,2020,2020,2020,0
|
|
20230907,153100,665836735,2020,2020,2020,2020,0
|
|
20230907,153000,665836735,2020,2020,2020,2020,1270
|
|
20230907,152900,663271335,2025,2025,2025,2025,0
|
|
20230907,152800,663271335,2025,2025,2025,2025,0
|
|
20230907,152700,663271335,2025,2025,2025,2025,0
|
|
20230907,152600,663271335,2025,2025,2025,2025,0
|
|
20230907,152500,663271335,2025,2025,2025,2025,0
|
|
20230907,152400,663271335,2025,2025,2025,2025,0
|
|
20230907,152300,663271335,2025,2025,2025,2025,0
|
|
20230907,152200,663271335,2025,2025,2025,2025,0
|
|
20230907,152100,663271335,2025,2025,2025,2025,0
|
|
20230907,152000,663271335,2025,2025,2025,2025,0
|
|
20230907,151900,663271335,2025,2025,2030,2025,348
|
|
20230907,151800,662566630,2025,2025,2025,2025,16
|
|
20230907,151700,662534230,2025,2025,2025,2025,42
|
|
20230907,151600,662449180,2025,2025,2025,2025,13311
|
|
20230907,151500,635494405,2025,2025,2025,2025,2802
|
|
20230907,151400,629820355,2025,2025,2025,2025,198
|
|
20230907,151300,629419405,2025,2025,2025,2025,1100
|
|
20230907,151200,627191905,2025,2025,2025,2025,1000
|
|
20230907,151100,625166905,2030,2030,2030,2030,100
|
|
20230907,151000,624963905,2025,2025,2025,2025,0
|
|
20230907,150900,624963905,2025,2025,2025,2025,10
|
|
20230907,150800,624943655,2025,2025,2025,2025,11
|
|
20230907,150700,624921380,2025,2025,2025,2025,0
|
|
20230907,150600,624921380,2025,2025,2025,2025,3600
|
|
20230907,150500,617631380,2030,2030,2030,2030,0
|
|
20230907,150400,617631380,2030,2030,2030,2030,0
|
|
20230907,150300,617631380,2030,2030,2030,2030,0
|
|
20230907,150200,617631380,2030,2030,2030,2030,250
|
|
20230907,150100,617123880,2025,2025,2025,2025,559
|
|
20230907,150000,615991905,2025,2025,2025,2025,0
|
|
20230907,145900,615991905,2025,2025,2025,2025,7
|
|
20230907,145800,615977730,2025,2025,2025,2025,17
|
|
20230907,145700,615943305,2030,2030,2030,2030,0
|
|
20230907,145600,615943305,2030,2025,2030,2025,3024
|
|
20230907,145500,609804705,2025,2025,2025,2025,150
|
|
20230907,145400,609500955,2030,2030,2030,2030,0
|
|
20230907,145300,609500955,2030,2030,2030,2030,0
|
|
20230907,145200,609500955,2030,2030,2030,2030,0
|
|
20230907,145100,609500955,2030,2030,2030,2030,39
|
|
20230907,145000,609421785,2030,2025,2030,2025,791
|
|
20230907,144900,607818555,2025,2025,2025,2025,103
|
|
20230907,144800,607609980,2030,2030,2030,2030,0
|
|
20230907,144700,607609980,2030,2025,2030,2025,154
|
|
20230907,144600,607298125,2025,2030,2030,2025,26
|
|
20230907,144500,607245470,2025,2025,2030,2025,23
|
|
20230907,144400,607198890,2025,2025,2025,2025,0
|
|
20230907,144300,607198890,2025,2025,2025,2025,35
|
|
20230907,144200,607128015,2025,2025,2025,2025,13
|
|
20230907,144100,607101690,2025,2025,2025,2025,21
|
|
20230907,144000,607059165,2025,2025,2025,2025,10
|
|
20230907,143900,607038915,2025,2025,2025,2025,0
|
|
20230907,143800,607038915,2025,2025,2025,2025,4
|
|
20230907,143700,607030815,2025,2025,2025,2025,21
|
|
20230907,143600,606988290,2025,2025,2025,2025,0
|
|
20230907,143500,606988290,2025,2025,2025,2025,0
|
|
20230907,143400,606988290,2025,2025,2025,2025,22
|
|
20230907,143300,606943740,2025,2025,2025,2025,0
|
|
20230907,143200,606943740,2025,2030,2030,2025,73
|
|
20230907,143100,606795910,2025,2025,2025,2025,5010
|
|
20230907,143000,596650660,2025,2025,2025,2025,0
|
|
20230907,142900,596650660,2025,2025,2025,2025,11
|
|
20230907,142800,596628385,2025,2025,2030,2025,22
|
|
20230907,142700,596583830,2025,2025,2025,2025,11
|
|
20230907,142600,596561555,2025,2025,2025,2025,10
|
|
20230907,142500,596541305,2025,2025,2025,2025,5
|
|
20230907,142400,596531180,2025,2025,2025,2025,165
|
|
20230907,142300,596197055,2025,2025,2025,2025,11
|
|
20230907,142200,596174780,2025,2025,2025,2025,21
|
|
20230907,142100,596132255,2025,2025,2025,2025,22
|
|
20230907,142000,596087705,2025,2025,2025,2025,3
|
|
20230907,141900,596081630,2025,2025,2025,2025,13
|
|
20230907,141800,596055305,2030,2030,2030,2030,1
|
|
20230907,141700,596053275,2030,2030,2030,2030,20
|
|
20230907,141600,596012675,2030,2030,2030,2030,336
|
|
20230907,141500,595330595,2030,2030,2030,2030,0
|
|
20230907,141400,595330595,2030,2030,2030,2030,0
|
|
20230907,141300,595330595,2030,2025,2030,2025,1942
|
|
20230907,141200,591398040,2020,2020,2020,2020,3
|
|
20230907,141100,591391980,2025,2025,2025,2025,500
|
|
20230907,141000,590379480,2025,2025,2025,2025,500
|
|
20230907,140900,589366980,2025,2025,2025,2025,0
|
|
20230907,140800,589366980,2025,2025,2025,2025,500
|
|
20230907,140700,588354480,2025,2025,2025,2025,500
|
|
20230907,140600,587341980,2020,2020,2020,2020,12
|
|
20230907,140500,587317740,2025,2025,2025,2025,500
|
|
20230907,140400,586305240,2025,2025,2025,2025,0
|
|
20230907,140300,586305240,2025,2025,2025,2025,500
|
|
20230907,140200,585292740,2025,2025,2025,2025,500
|
|
20230907,140100,584280240,2020,2020,2020,2020,0
|
|
20230907,140000,584280240,2020,2020,2020,2020,0
|
|
20230907,135900,584280240,2020,2020,2020,2020,0
|
|
20230907,135800,584280240,2020,2020,2020,2020,0
|
|
20230907,135700,584280240,2020,2020,2020,2020,0
|
|
20230907,135600,584280240,2020,2020,2020,2020,100
|
|
20230907,135500,584078240,2020,2020,2020,2020,141
|
|
20230907,135400,583793420,2020,2020,2020,2020,12
|
|
20230907,135300,583769180,2020,2020,2020,2020,0
|
|
20230907,135200,583769180,2020,2020,2020,2020,77
|
|
20230907,135100,583613640,2020,2020,2020,2020,4
|
|
20230907,135000,583605560,2020,2020,2020,2020,10
|
|
20230907,134900,583585360,2020,2020,2020,2020,33
|
|
20230907,134800,583518700,2020,2020,2020,2020,0
|
|
20230907,134700,583518700,2020,2020,2020,2020,2022
|
|
20230907,134600,579434260,2020,2020,2020,2020,141
|
|
20230907,134500,579149440,2020,2020,2020,2020,402
|
|
20230907,134400,578337400,2020,2020,2020,2020,0
|
|
20230907,134300,578337400,2020,2020,2020,2020,0
|
|
20230907,134200,578337400,2020,2020,2020,2020,0
|
|
20230907,134100,578337400,2020,2020,2020,2020,3
|
|
20230907,134000,578331340,2020,2020,2020,2020,0
|
|
20230907,133900,578331340,2020,2020,2020,2020,12010
|
|
20230907,133800,554071140,2020,2020,2020,2020,80
|
|
20230907,133700,553909540,2020,2020,2020,2020,0
|
|
20230907,133600,553909540,2020,2020,2020,2020,0
|
|
20230907,133500,553909540,2020,2020,2020,2020,0
|
|
20230907,133400,553909540,2020,2025,2025,2020,301
|
|
20230907,133300,553301515,2020,2020,2020,2020,312
|
|
20230907,133200,552671275,2020,2020,2020,2020,50
|
|
20230907,133100,552570275,2020,2020,2020,2020,34
|
|
20230907,133000,552501595,2020,2020,2020,2020,4988
|
|
20230907,132900,542425835,2020,2020,2020,2020,11
|
|
20230907,132800,542403615,2020,2020,2020,2020,142
|
|
20230907,132700,542116775,2020,2020,2020,2020,0
|
|
20230907,132600,542116775,2020,2020,2020,2020,12
|
|
20230907,132500,542092535,2020,2020,2020,2020,411
|
|
20230907,132400,541262315,2025,2025,2025,2025,0
|
|
20230907,132300,541262315,2025,2020,2025,2020,389
|
|
20230907,132200,540476175,2020,2020,2020,2020,550
|
|
20230907,132100,539365175,2025,2025,2025,2025,10
|
|
20230907,132000,539344925,2025,2020,2025,2020,111
|
|
20230907,131900,539120205,2020,2020,2020,2020,100
|
|
20230907,131800,538918205,2020,2020,2020,2020,10
|
|
20230907,131700,538898005,2020,2020,2020,2020,50
|
|
20230907,131600,538797005,2020,2020,2020,2020,10
|
|
20230907,131500,538776805,2020,2020,2020,2020,1000
|
|
20230907,131400,536756805,2025,2025,2025,2025,0
|
|
20230907,131300,536756805,2025,2025,2025,2025,0
|
|
20230907,131200,536756805,2025,2025,2025,2025,1
|
|
20230907,131100,536754780,2020,2015,2020,2015,8096
|
|
20230907,131000,520426035,2020,2020,2020,2020,0
|
|
20230907,130900,520426035,2020,2020,2020,2020,0
|
|
20230907,130800,520426035,2020,2020,2020,2020,0
|
|
20230907,130700,520426035,2020,2015,2020,2015,2469
|
|
20230907,130600,515438705,2015,2015,2015,2015,0
|
|
20230907,130500,515438705,2015,2015,2015,2015,0
|
|
20230907,130400,515438705,2015,2020,2020,2015,2447
|
|
20230907,130300,510495820,2015,2015,2015,2015,0
|
|
20230907,130200,510495820,2015,2015,2015,2015,11
|
|
20230907,130100,510473655,2015,2015,2015,2015,21
|
|
20230907,130000,510431340,2015,2015,2015,2015,0
|
|
20230907,125900,510431340,2015,2015,2015,2015,4
|
|
20230907,125800,510423280,2015,2015,2015,2015,98
|
|
20230907,125700,510225810,2015,2015,2015,2015,2322
|
|
20230907,125600,505546980,2020,2020,2020,2020,0
|
|
20230907,125500,505546980,2020,2020,2020,2020,0
|
|
20230907,125400,505546980,2020,2020,2020,2020,50
|
|
20230907,125300,505445980,2015,2015,2015,2015,70
|
|
20230907,125200,505304930,2020,2015,2020,2015,501
|
|
20230907,125100,504295410,2020,2020,2020,2020,2115
|
|
20230907,125000,500023110,2020,2020,2020,2020,11
|
|
20230907,124900,500000890,2020,2020,2020,2020,0
|
|
20230907,124800,500000890,2020,2025,2025,2020,30
|
|
20230907,124700,499940245,2025,2025,2025,2025,0
|
|
20230907,124600,499940245,2025,2025,2025,2025,1
|
|
20230907,124500,499938220,2020,2020,2020,2020,0
|
|
20230907,124400,499938220,2020,2020,2020,2020,0
|
|
20230907,124300,499938220,2020,2020,2020,2020,0
|
|
20230907,124200,499938220,2020,2020,2020,2020,0
|
|
20230907,124100,499938220,2020,2020,2020,2020,407
|
|
20230907,124000,499116080,2020,2020,2020,2020,8
|
|
20230907,123900,499099920,2020,2020,2020,2020,20
|
|
20230907,123800,499059520,2025,2025,2025,2025,0
|
|
20230907,123700,499059520,2025,2025,2025,2025,0
|
|
20230907,123600,499059520,2025,2025,2025,2025,0
|
|
20230907,123500,499059520,2025,2025,2025,2025,0
|
|
20230907,123400,499059520,2025,2025,2025,2025,75
|
|
20230907,123300,498907645,2020,2025,2025,2020,5511
|
|
20230907,123200,487754450,2025,2025,2025,2025,1
|
|
20230907,123100,487752425,2025,2025,2025,2025,6243
|
|
20230907,123000,475110350,2020,2020,2020,2020,0
|
|
20230907,122900,475110350,2020,2020,2020,2020,0
|
|
20230907,122800,475110350,2020,2020,2020,2020,100
|
|
20230907,122700,474908350,2020,2020,2020,2020,10
|
|
20230907,122600,474888150,2020,2020,2020,2020,3
|
|
20230907,122500,474882090,2025,2025,2025,2025,0
|
|
20230907,122400,474882090,2025,2025,2025,2025,0
|
|
20230907,122300,474882090,2025,2025,2025,2025,10
|
|
20230907,122200,474861840,2020,2020,2020,2020,85
|
|
20230907,122100,474690140,2020,2020,2025,2020,1014
|
|
20230907,122000,472641845,2025,2025,2025,2025,5
|
|
20230907,121900,472631720,2020,2020,2020,2020,100
|
|
20230907,121800,472429720,2020,2020,2020,2020,10
|
|
20230907,121700,472409520,2020,2020,2020,2020,1
|
|
20230907,121600,472407500,2020,2020,2020,2020,12
|
|
20230907,121500,472383260,2020,2020,2020,2020,2863
|
|
20230907,121400,466600000,2020,2020,2020,2020,151
|
|
20230907,121300,466294980,2025,2025,2025,2025,3
|
|
20230907,121200,466288905,2020,2020,2020,2020,60
|
|
20230907,121100,466167705,2020,2020,2020,2020,0
|
|
20230907,121000,466167705,2020,2020,2020,2020,23
|
|
20230907,120900,466121245,2020,2020,2020,2020,11
|
|
20230907,120800,466099025,2020,2020,2020,2020,0
|
|
20230907,120700,466099025,2020,2020,2020,2020,0
|
|
20230907,120600,466099025,2020,2020,2020,2020,0
|
|
20230907,120500,466099025,2020,2020,2020,2020,0
|
|
20230907,120400,466099025,2020,2020,2020,2020,21
|
|
20230907,120300,466056605,2020,2020,2020,2020,1
|
|
20230907,120200,466054585,2020,2020,2020,2020,128
|
|
20230907,120100,465796025,2020,2020,2020,2020,189
|
|
20230907,120000,465414245,2020,2020,2020,2020,500
|
|
20230907,115900,464404245,2020,2020,2020,2020,11
|
|
20230907,115800,464382025,2020,2020,2020,2020,52
|
|
20230907,115700,464276985,2020,2020,2020,2020,87
|
|
20230907,115600,464101245,2020,2020,2020,2020,450
|
|
20230907,115500,463192245,2020,2020,2020,2020,741
|
|
20230907,115400,461695425,2020,2025,2025,2020,136
|
|
20230907,115300,461420085,2020,2020,2020,2020,39
|
|
20230907,115200,461341305,2020,2020,2020,2020,10
|
|
20230907,115100,461321105,2020,2020,2025,2020,15
|
|
20230907,115000,461290800,2020,2020,2020,2020,1510
|
|
20230907,114900,458240600,2020,2020,2020,2020,344
|
|
20230907,114800,457545720,2020,2020,2020,2020,1
|
|
20230907,114700,457543700,2020,2020,2020,2020,0
|
|
20230907,114600,457543700,2020,2020,2020,2020,0
|
|
20230907,114500,457543700,2020,2020,2020,2020,41
|
|
20230907,114400,457460880,2020,2020,2020,2020,11
|
|
20230907,114300,457438660,2020,2020,2020,2020,534
|
|
20230907,114200,456359980,2020,2020,2020,2020,259
|
|
20230907,114100,455836800,2020,2020,2020,2020,1872
|
|
20230907,114000,452055360,2020,2020,2020,2020,687
|
|
20230907,113900,450667620,2020,2020,2020,2020,60
|
|
20230907,113800,450546420,2020,2020,2020,2020,11
|
|
20230907,113700,450524200,2020,2020,2020,2020,5465
|
|
20230907,113600,439484900,2020,2020,2020,2020,353
|
|
20230907,113500,438771840,2020,2020,2020,2020,0
|
|
20230907,113400,438771840,2020,2020,2020,2020,28
|
|
20230907,113300,438715280,2020,2020,2020,2020,2
|
|
20230907,113200,438711240,2020,2020,2020,2020,1060
|
|
20230907,113100,436570040,2020,2020,2020,2020,21
|
|
20230907,113000,436527620,2020,2020,2020,2020,427
|
|
20230907,112900,435665080,2020,2020,2020,2020,8
|
|
20230907,112800,435648920,2020,2020,2020,2020,11
|
|
20230907,112700,435626700,2020,2020,2020,2020,0
|
|
20230907,112600,435626700,2020,2020,2020,2020,0
|
|
20230907,112500,435626700,2020,2020,2020,2020,11
|
|
20230907,112400,435604480,2020,2020,2020,2020,2000
|
|
20230907,112300,431564480,2020,2020,2020,2020,0
|
|
20230907,112200,431564480,2020,2020,2020,2020,0
|
|
20230907,112100,431564480,2020,2020,2020,2020,2574
|
|
20230907,112000,426365000,2020,2020,2020,2020,22
|
|
20230907,111900,426320560,2020,2020,2020,2020,11
|
|
20230907,111800,426298340,2020,2020,2020,2020,22
|
|
20230907,111700,426253900,2025,2025,2025,2025,3000
|
|
20230907,111600,420178900,2020,2020,2020,2020,51
|
|
20230907,111500,420075880,2020,2020,2020,2020,1
|
|
20230907,111400,420073860,2020,2020,2020,2020,0
|
|
20230907,111300,420073860,2020,2020,2020,2020,55
|
|
20230907,111200,419962760,2020,2020,2020,2020,848
|
|
20230907,111100,418249800,2020,2020,2020,2020,12
|
|
20230907,111000,418225560,2020,2020,2020,2020,0
|
|
20230907,110900,418225560,2020,2020,2020,2020,10
|
|
20230907,110800,418205360,2025,2025,2025,2025,0
|
|
20230907,110700,418205360,2025,2025,2025,2025,20
|
|
20230907,110600,418164860,2025,2025,2025,2020,9753
|
|
20230907,110500,398415050,2020,2020,2020,2020,3190
|
|
20230907,110400,391971250,2015,2020,2020,2015,19566
|
|
20230907,110300,352448950,2015,2015,2015,2015,154
|
|
20230907,110200,352138640,2015,2015,2015,2015,11
|
|
20230907,110100,352116475,2015,2015,2015,2015,570
|
|
20230907,110000,350967925,2015,2015,2015,2015,723
|
|
20230907,105900,349511080,2015,2015,2015,2015,216
|
|
20230907,105800,349075840,2015,2015,2015,2015,54
|
|
20230907,105700,348967030,2015,2015,2015,2015,10098
|
|
20230907,105600,328619560,2015,2015,2015,2015,0
|
|
20230907,105500,328619560,2015,2015,2015,2015,122
|
|
20230907,105400,328373730,2015,2015,2015,2015,1838
|
|
20230907,105300,324670160,2015,2015,2015,2015,0
|
|
20230907,105200,324670160,2015,2015,2015,2015,11
|
|
20230907,105100,324647995,2015,2015,2015,2015,0
|
|
20230907,105000,324647995,2015,2015,2015,2015,337
|
|
20230907,104900,323968940,2015,2015,2015,2015,0
|
|
20230907,104800,323968940,2015,2015,2020,2015,550
|
|
20230907,104700,322859240,2015,2015,2015,2015,252
|
|
20230907,104600,322351460,2015,2015,2015,2015,0
|
|
20230907,104500,322351460,2015,2015,2015,2015,1410
|
|
20230907,104400,319510310,2015,2015,2015,2015,168
|
|
20230907,104300,319171790,2015,2015,2015,2015,670
|
|
20230907,104200,317821740,2015,2015,2015,2015,13
|
|
20230907,104100,317795545,2015,2015,2015,2015,111
|
|
20230907,104000,317571880,2015,2015,2015,2015,40
|
|
20230907,103900,317491280,2015,2015,2015,2015,0
|
|
20230907,103800,317491280,2015,2015,2015,2015,290
|
|
20230907,103700,316906930,2015,2015,2015,2015,161
|
|
20230907,103600,316582515,2015,2015,2015,2015,261
|
|
20230907,103500,316056600,2020,2020,2020,2020,250
|
|
20230907,103400,315551600,2015,2015,2015,2015,2192
|
|
20230907,103300,311134720,2015,2015,2015,2015,10
|
|
20230907,103200,311114570,2015,2015,2015,2015,73
|
|
20230907,103100,310967475,2015,2015,2015,2015,463
|
|
20230907,103000,310034530,2015,2015,2015,2015,512
|
|
20230907,102900,309002850,2015,2015,2015,2015,0
|
|
20230907,102800,309002850,2015,2015,2015,2015,21
|
|
20230907,102700,308960535,2015,2015,2015,2015,27
|
|
20230907,102600,308906130,2015,2015,2015,2015,70
|
|
20230907,102500,308765080,2015,2015,2015,2015,11
|
|
20230907,102400,308742915,2015,2015,2015,2015,281
|
|
20230907,102300,308176700,2015,2015,2015,2015,0
|
|
20230907,102200,308176700,2015,2015,2015,2015,1261
|
|
20230907,102100,305635785,2015,2015,2015,2015,449
|
|
20230907,102000,304731050,2020,2020,2020,2020,1
|
|
20230907,101900,304729030,2015,2015,2015,2015,5000
|
|
20230907,101800,294654030,2015,2015,2020,2015,246
|
|
20230907,101700,294157750,2015,2015,2015,2015,541
|
|
20230907,101600,293067635,2015,2015,2015,2015,0
|
|
20230907,101500,293067635,2015,2015,2015,2015,106
|
|
20230907,101400,292854045,2015,2015,2015,2015,623
|
|
20230907,101300,291598700,2015,2015,2015,2015,61
|
|
20230907,101200,291475785,2015,2015,2020,2015,303
|
|
20230907,101100,290865230,2015,2015,2015,2015,80
|
|
20230907,101000,290704030,2020,2015,2020,2015,1325
|
|
20230907,100900,288033655,2015,2015,2015,2015,214
|
|
20230907,100800,287602445,2015,2015,2015,2015,1234
|
|
20230907,100700,285115935,2015,2010,2015,2010,15141
|
|
20230907,100600,254608525,2010,2010,2010,2010,726
|
|
20230907,100500,253149265,2010,2010,2010,2010,0
|
|
20230907,100400,253149265,2010,2010,2010,2010,21
|
|
20230907,100300,253107055,2010,2010,2010,2010,123
|
|
20230907,100200,252859825,2010,2010,2010,2010,785
|
|
20230907,100100,251281975,2010,2010,2010,2010,23
|
|
20230907,100000,251235745,2010,2010,2010,2010,0
|
|
20230907,095900,251235745,2010,2010,2010,2010,1011
|
|
20230907,095800,249203635,2010,2010,2010,2010,31
|
|
20230907,095700,249141325,2010,2010,2010,2010,415
|
|
20230907,095600,248307175,2010,2010,2010,2010,111
|
|
20230907,095500,248084065,2010,2010,2010,2010,62
|
|
20230907,095400,247959445,2010,2015,2015,2010,193
|
|
20230907,095300,247571465,2010,2010,2010,2010,775
|
|
20230907,095200,246013715,2010,2015,2015,2010,467
|
|
20230907,095100,245073110,2015,2015,2015,2015,1161
|
|
20230907,095000,242733695,2015,2015,2015,2015,20
|
|
20230907,094900,242693395,2015,2015,2015,2015,1148
|
|
20230907,094800,240380175,2015,2015,2015,2015,1362
|
|
20230907,094700,237635745,2015,2015,2015,2015,7198
|
|
20230907,094600,223131775,2015,2015,2015,2015,11
|
|
20230907,094500,223109610,2015,2015,2015,2015,601
|
|
20230907,094400,221898595,2020,2020,2020,2020,50
|
|
20230907,094300,221797595,2015,2015,2015,2015,240
|
|
20230907,094200,221313995,2020,2020,2020,2020,700
|
|
20230907,094100,219899995,2020,2020,2020,2020,1
|
|
20230907,094000,219897975,2015,2015,2015,2015,5
|
|
20230907,093900,219887900,2020,2015,2020,2015,284
|
|
20230907,093800,219315635,2015,2010,2015,2010,1071
|
|
20230907,093700,217160195,2010,2010,2010,2010,265
|
|
20230907,093600,216627545,2010,2010,2010,2010,224
|
|
20230907,093500,216177305,2010,2010,2010,2010,23
|
|
20230907,093400,216131075,2010,2010,2010,2010,7003
|
|
20230907,093300,202055045,2010,2010,2010,2010,650
|
|
20230907,093200,200748545,2010,2010,2010,2010,12
|
|
20230907,093100,200724425,2010,2015,2015,2010,1169
|
|
20230907,093000,198374730,2010,2010,2010,2010,150
|
|
20230907,092900,198073230,2010,2010,2010,2010,82
|
|
20230907,092800,197908410,2010,2010,2010,2010,1299
|
|
20230907,092700,195297420,2010,2015,2015,2010,3240
|
|
20230907,092600,188784670,2015,2015,2015,2015,0
|
|
20230907,092500,188784670,2015,2015,2015,2015,3000
|
|
20230907,092400,182739670,2015,2015,2015,2015,6072
|
|
20230907,092300,170504590,2015,2015,2015,2015,122
|
|
20230907,092200,170258760,2015,2015,2015,2015,205
|
|
20230907,092100,169845685,2015,2015,2015,2015,14
|
|
20230907,092000,169817475,2015,2015,2015,2015,28
|
|
20230907,091900,169761055,2015,2015,2015,2015,268
|
|
20230907,091800,169221035,2010,2010,2010,2010,7027
|
|
20230907,091700,155096765,2010,2015,2015,2010,11033
|
|
20230907,091600,132865330,2015,2015,2015,2015,596
|
|
20230907,091500,131664390,2015,2015,2015,2015,2537
|
|
20230907,091400,126552335,2015,2015,2015,2015,109
|
|
20230907,091300,126332700,2015,2015,2015,2015,161
|
|
20230907,091200,126008285,2015,2015,2015,2015,157
|
|
20230907,091100,125691930,2015,2015,2015,2015,1085
|
|
20230907,091000,123505655,2015,2015,2015,2015,78
|
|
20230907,090900,123348485,2015,2015,2015,2015,2737
|
|
20230907,090800,117833430,2015,2010,2015,2010,175
|
|
20230907,090700,117480995,2010,2010,2010,2010,2783
|
|
20230907,090600,111887165,2010,2010,2015,2010,784
|
|
20230907,090500,110310675,2010,2010,2010,2010,1987
|
|
20230907,090400,106316805,2010,2010,2015,2010,4497
|
|
20230907,090300,97277785,2010,2010,2015,2010,1861
|
|
20230907,090200,93535675,2010,2010,2010,2010,8224
|
|
20230907,090100,77005435,2010,2020,2020,2010,4727
|
|
20230907,090000,67474060,2020,2020,2020,2020,33403
|