732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210900,29635345,2135,2135,2135,2135,32
|
|
20231012,210800,29635345,2135,2135,2135,2135,0
|
|
20231012,210700,29635345,2135,2135,2135,2135,0
|
|
20231012,210600,29635345,2135,2135,2135,2135,0
|
|
20231012,210500,29635345,2135,2135,2135,2135,0
|
|
20231012,210400,29635345,2135,2135,2135,2135,0
|
|
20231012,210300,29635345,2135,2135,2135,2135,0
|
|
20231012,210200,29635345,2135,2135,2135,2135,0
|
|
20231012,210100,29635345,2135,2135,2135,2135,0
|
|
20231012,210000,29635345,2135,2135,2135,2135,0
|
|
20231012,205900,29635345,2135,2135,2135,2135,0
|
|
20231012,205800,29635345,2135,2135,2135,2135,0
|
|
20231012,205700,29635345,2135,2135,2135,2135,0
|
|
20231012,205600,29635345,2135,2135,2135,2135,0
|
|
20231012,205500,29635345,2135,2135,2135,2135,0
|
|
20231012,205400,29635345,2135,2135,2135,2135,0
|
|
20231012,205300,29635345,2135,2135,2135,2135,0
|
|
20231012,205200,29635345,2135,2135,2135,2135,0
|
|
20231012,205100,29635345,2135,2135,2135,2135,0
|
|
20231012,205000,29635345,2135,2135,2135,2135,0
|
|
20231012,204900,29635345,2135,2135,2135,2135,0
|
|
20231012,204800,29635345,2135,2135,2135,2135,0
|
|
20231012,204700,29635345,2135,2135,2135,2135,0
|
|
20231012,204600,29635345,2135,2135,2135,2135,0
|
|
20231012,204500,29635345,2135,2135,2135,2135,0
|
|
20231012,204400,29635345,2135,2135,2135,2135,0
|
|
20231012,204300,29635345,2135,2135,2135,2135,0
|
|
20231012,204200,29635345,2135,2135,2135,2135,0
|
|
20231012,204100,29635345,2135,2135,2135,2135,0
|
|
20231012,204000,29635345,2135,2135,2135,2135,0
|
|
20231012,203900,29635345,2135,2135,2135,2135,32
|
|
20231012,203800,29635345,2135,2135,2135,2135,0
|
|
20231012,203700,29635345,2135,2135,2135,2135,0
|
|
20231012,203600,29635345,2135,2135,2135,2135,0
|
|
20231012,203500,29635345,2135,2135,2135,2135,0
|
|
20231012,203400,29635345,2135,2135,2135,2135,0
|
|
20231012,203300,29635345,2135,2135,2135,2135,0
|
|
20231012,203200,29635345,2135,2135,2135,2135,0
|
|
20231012,203100,29635345,2135,2135,2135,2135,0
|
|
20231012,203000,29635345,2135,2135,2135,2135,0
|
|
20231012,202900,29635345,2135,2135,2135,2135,0
|
|
20231012,202800,29635345,2135,2135,2135,2135,0
|
|
20231012,202700,29635345,2135,2135,2135,2135,0
|
|
20231012,202600,29635345,2135,2135,2135,2135,0
|
|
20231012,202500,29635345,2135,2135,2135,2135,0
|
|
20231012,202400,29635345,2135,2135,2135,2135,0
|
|
20231012,202300,29635345,2135,2135,2135,2135,0
|
|
20231012,202200,29635345,2135,2135,2135,2135,0
|
|
20231012,202100,29635345,2135,2135,2135,2135,0
|
|
20231012,202000,29635345,2135,2135,2135,2135,0
|
|
20231012,201900,29635345,2135,2135,2135,2135,0
|
|
20231012,201800,29635345,2135,2135,2135,2135,0
|
|
20231012,201700,29635345,2135,2135,2135,2135,0
|
|
20231012,201600,29635345,2135,2135,2135,2135,0
|
|
20231012,201500,29635345,2135,2135,2135,2135,0
|
|
20231012,201400,29635345,2135,2135,2135,2135,0
|
|
20231012,201300,29635345,2135,2135,2135,2135,0
|
|
20231012,201200,29635345,2135,2135,2135,2135,0
|
|
20231012,201100,29635345,2135,2135,2135,2135,0
|
|
20231012,201000,29635345,2135,2135,2135,2135,0
|
|
20231012,200900,29635345,2135,2135,2135,2135,32
|
|
20231012,200800,29635345,2135,2135,2135,2135,0
|
|
20231012,200700,29635345,2135,2135,2135,2135,0
|
|
20231012,200600,29635345,2135,2135,2135,2135,0
|
|
20231012,200500,29635345,2135,2135,2135,2135,0
|
|
20231012,200400,29635345,2135,2135,2135,2135,0
|
|
20231012,200300,29635345,2135,2135,2135,2135,0
|
|
20231012,200200,29635345,2135,2135,2135,2135,0
|
|
20231012,200100,29635345,2135,2135,2135,2135,0
|
|
20231012,200000,29635345,2135,2135,2135,2135,0
|
|
20231012,195900,29635345,2135,2135,2135,2135,0
|
|
20231012,195800,29635345,2135,2135,2135,2135,0
|
|
20231012,195700,29635345,2135,2135,2135,2135,0
|
|
20231012,195600,29635345,2135,2135,2135,2135,0
|
|
20231012,195500,29635345,2135,2135,2135,2135,0
|
|
20231012,195400,29635345,2135,2135,2135,2135,0
|
|
20231012,195300,29635345,2135,2135,2135,2135,0
|
|
20231012,195200,29635345,2135,2135,2135,2135,0
|
|
20231012,195100,29635345,2135,2135,2135,2135,0
|
|
20231012,195000,29635345,2135,2135,2135,2135,0
|
|
20231012,194900,29635345,2135,2135,2135,2135,0
|
|
20231012,194800,29635345,2135,2135,2135,2135,0
|
|
20231012,194700,29635345,2135,2135,2135,2135,0
|
|
20231012,194600,29635345,2135,2135,2135,2135,0
|
|
20231012,194500,29635345,2135,2135,2135,2135,0
|
|
20231012,194400,29635345,2135,2135,2135,2135,0
|
|
20231012,194300,29635345,2135,2135,2135,2135,0
|
|
20231012,194200,29635345,2135,2135,2135,2135,0
|
|
20231012,194100,29635345,2135,2135,2135,2135,0
|
|
20231012,194000,29635345,2135,2135,2135,2135,0
|
|
20231012,193900,29635345,2135,2135,2135,2135,32
|
|
20231012,193800,29635345,2135,2135,2135,2135,0
|
|
20231012,193700,29635345,2135,2135,2135,2135,0
|
|
20231012,193600,29635345,2135,2135,2135,2135,0
|
|
20231012,193500,29635345,2135,2135,2135,2135,0
|
|
20231012,193400,29635345,2135,2135,2135,2135,0
|
|
20231012,193300,29635345,2135,2135,2135,2135,0
|
|
20231012,193200,29635345,2135,2135,2135,2135,0
|
|
20231012,193100,29635345,2135,2135,2135,2135,0
|
|
20231012,193000,29635345,2135,2135,2135,2135,0
|
|
20231012,192900,29635345,2135,2135,2135,2135,0
|
|
20231012,192800,29635345,2135,2135,2135,2135,0
|
|
20231012,192700,29635345,2135,2135,2135,2135,0
|
|
20231012,192600,29635345,2135,2135,2135,2135,0
|
|
20231012,192500,29635345,2135,2135,2135,2135,0
|
|
20231012,192400,29635345,2135,2135,2135,2135,0
|
|
20231012,192300,29635345,2135,2135,2135,2135,0
|
|
20231012,192200,29635345,2135,2135,2135,2135,0
|
|
20231012,192100,29635345,2135,2135,2135,2135,0
|
|
20231012,192000,29635345,2135,2135,2135,2135,0
|
|
20231012,191900,29635345,2135,2135,2135,2135,0
|
|
20231012,191800,29635345,2135,2135,2135,2135,0
|
|
20231012,191700,29635345,2135,2135,2135,2135,0
|
|
20231012,191600,29635345,2135,2135,2135,2135,0
|
|
20231012,191500,29635345,2135,2135,2135,2135,0
|
|
20231012,191400,29635345,2135,2135,2135,2135,0
|
|
20231012,191300,29635345,2135,2135,2135,2135,0
|
|
20231012,191200,29635345,2135,2135,2135,2135,0
|
|
20231012,191100,29635345,2135,2135,2135,2135,0
|
|
20231012,191000,29635345,2135,2135,2135,2135,0
|
|
20231012,190900,29635345,2135,2135,2135,2135,32
|
|
20231012,190800,29635345,2135,2135,2135,2135,0
|
|
20231012,190700,29635345,2135,2135,2135,2135,0
|
|
20231012,190600,29635345,2135,2135,2135,2135,0
|
|
20231012,190500,29635345,2135,2135,2135,2135,0
|
|
20231012,190400,29635345,2135,2135,2135,2135,0
|
|
20231012,190300,29635345,2135,2135,2135,2135,0
|
|
20231012,190200,29635345,2135,2135,2135,2135,0
|
|
20231012,190100,29635345,2135,2135,2135,2135,0
|
|
20231012,190000,29635345,2135,2135,2135,2135,0
|
|
20231012,185900,29635345,2135,2135,2135,2135,0
|
|
20231012,185800,29635345,2135,2135,2135,2135,0
|
|
20231012,185700,29635345,2135,2135,2135,2135,0
|
|
20231012,185600,29635345,2135,2135,2135,2135,0
|
|
20231012,185500,29635345,2135,2135,2135,2135,0
|
|
20231012,185400,29635345,2135,2135,2135,2135,0
|
|
20231012,185300,29635345,2135,2135,2135,2135,0
|
|
20231012,185200,29635345,2135,2135,2135,2135,0
|
|
20231012,185100,29635345,2135,2135,2135,2135,0
|
|
20231012,185000,29635345,2135,2135,2135,2135,0
|
|
20231012,184900,29635345,2135,2135,2135,2135,0
|
|
20231012,184800,29635345,2135,2135,2135,2135,0
|
|
20231012,184700,29635345,2135,2135,2135,2135,0
|
|
20231012,184600,29635345,2135,2135,2135,2135,0
|
|
20231012,184500,29635345,2135,2135,2135,2135,0
|
|
20231012,184400,29635345,2135,2135,2135,2135,0
|
|
20231012,184300,29635345,2135,2135,2135,2135,0
|
|
20231012,184200,29635345,2135,2135,2135,2135,0
|
|
20231012,184100,29635345,2135,2135,2135,2135,0
|
|
20231012,184000,29635345,2135,2135,2135,2135,0
|
|
20231012,183900,29635345,2135,2135,2135,2135,32
|
|
20231012,183800,29635345,2135,2135,2135,2135,0
|
|
20231012,183700,29635345,2135,2135,2135,2135,0
|
|
20231012,183600,29635345,2135,2135,2135,2135,0
|
|
20231012,183500,29635345,2135,2135,2135,2135,0
|
|
20231012,183400,29635345,2135,2135,2135,2135,0
|
|
20231012,183300,29635345,2135,2135,2135,2135,0
|
|
20231012,183200,29635345,2135,2135,2135,2135,0
|
|
20231012,183100,29635345,2135,2135,2135,2135,0
|
|
20231012,183000,29635345,2135,2135,2135,2135,0
|
|
20231012,182900,29635345,2135,2135,2135,2135,0
|
|
20231012,182800,29635345,2135,2135,2135,2135,0
|
|
20231012,182700,29635345,2135,2135,2135,2135,0
|
|
20231012,182600,29635345,2135,2135,2135,2135,0
|
|
20231012,182500,29635345,2135,2135,2135,2135,0
|
|
20231012,182400,29635345,2135,2135,2135,2135,0
|
|
20231012,182300,29635345,2135,2135,2135,2135,0
|
|
20231012,182200,29635345,2135,2135,2135,2135,0
|
|
20231012,182100,29635345,2135,2135,2135,2135,0
|
|
20231012,182000,29635345,2135,2135,2135,2135,0
|
|
20231012,181900,29635345,2135,2135,2135,2135,0
|
|
20231012,181800,29635345,2135,2135,2135,2135,0
|
|
20231012,181700,29635345,2135,2135,2135,2135,0
|
|
20231012,181600,29635345,2135,2135,2135,2135,0
|
|
20231012,181500,29635345,2135,2135,2135,2135,0
|
|
20231012,181400,29635345,2135,2135,2135,2135,0
|
|
20231012,181300,29635345,2135,2135,2135,2135,0
|
|
20231012,181200,29635345,2135,2135,2135,2135,0
|
|
20231012,181100,29635345,2135,2135,2135,2135,0
|
|
20231012,181000,29635345,2135,2135,2135,2135,0
|
|
20231012,180900,29635345,2135,2135,2135,2135,32
|
|
20231012,180800,29635345,2135,2135,2135,2135,0
|
|
20231012,180700,29635345,2135,2135,2135,2135,0
|
|
20231012,180600,29635345,2135,2135,2135,2135,0
|
|
20231012,180500,29635345,2135,2135,2135,2135,0
|
|
20231012,180400,29635345,2135,2135,2135,2135,0
|
|
20231012,180300,29635345,2135,2135,2135,2135,0
|
|
20231012,180200,29635345,2135,2135,2135,2135,0
|
|
20231012,180100,29635345,2135,2135,2135,2135,0
|
|
20231012,180000,29635345,2135,2135,2135,2135,0
|
|
20231012,175900,29635345,2135,2135,2135,2135,0
|
|
20231012,175800,29635345,2135,2135,2135,2135,0
|
|
20231012,175700,29635345,2135,2135,2135,2135,0
|
|
20231012,175600,29635345,2135,2135,2135,2135,0
|
|
20231012,175500,29635345,2135,2135,2135,2135,0
|
|
20231012,175400,29635345,2135,2135,2135,2135,0
|
|
20231012,175300,29635345,2135,2135,2135,2135,0
|
|
20231012,175200,29635345,2135,2135,2135,2135,0
|
|
20231012,175100,29635345,2135,2135,2135,2135,0
|
|
20231012,175000,29635345,2135,2135,2135,2135,0
|
|
20231012,174900,29635345,2135,2135,2135,2135,0
|
|
20231012,174800,29635345,2135,2135,2135,2135,0
|
|
20231012,174700,29635345,2135,2135,2135,2135,0
|
|
20231012,174600,29635345,2135,2135,2135,2135,0
|
|
20231012,174500,29635345,2135,2135,2135,2135,0
|
|
20231012,174400,29635345,2135,2135,2135,2135,0
|
|
20231012,174300,29635345,2135,2135,2135,2135,0
|
|
20231012,174200,29635345,2135,2135,2135,2135,0
|
|
20231012,174100,29635345,2135,2135,2135,2135,0
|
|
20231012,174000,29635345,2135,2135,2135,2135,0
|
|
20231012,173900,29635345,2135,2135,2135,2135,32
|
|
20231012,173800,29635345,2135,2135,2135,2135,0
|
|
20231012,173700,29635345,2135,2135,2135,2135,0
|
|
20231012,173600,29635345,2135,2135,2135,2135,0
|
|
20231012,173500,29635345,2135,2135,2135,2135,0
|
|
20231012,173400,29635345,2135,2135,2135,2135,0
|
|
20231012,173300,29635345,2135,2135,2135,2135,0
|
|
20231012,173200,29635345,2135,2135,2135,2135,0
|
|
20231012,173100,29635345,2135,2135,2135,2135,0
|
|
20231012,173000,29635345,2135,2135,2135,2135,0
|
|
20231012,172900,29635345,2135,2135,2135,2135,0
|
|
20231012,172800,29635345,2135,2135,2135,2135,0
|
|
20231012,172700,29635345,2135,2135,2135,2135,0
|
|
20231012,172600,29635345,2135,2135,2135,2135,0
|
|
20231012,172500,29635345,2135,2135,2135,2135,0
|
|
20231012,172400,29635345,2135,2135,2135,2135,0
|
|
20231012,172300,29635345,2135,2135,2135,2135,0
|
|
20231012,172200,29635345,2135,2135,2135,2135,0
|
|
20231012,172100,29635345,2135,2135,2135,2135,0
|
|
20231012,172000,29635345,2135,2135,2135,2135,0
|
|
20231012,171900,29635345,2135,2135,2135,2135,0
|
|
20231012,171800,29635345,2135,2135,2135,2135,0
|
|
20231012,171700,29635345,2135,2135,2135,2135,0
|
|
20231012,171600,29635345,2135,2135,2135,2135,0
|
|
20231012,171500,29635345,2135,2135,2135,2135,0
|
|
20231012,171400,29635345,2135,2135,2135,2135,0
|
|
20231012,171300,29635345,2135,2135,2135,2135,0
|
|
20231012,171200,29635345,2135,2135,2135,2135,0
|
|
20231012,171100,29635345,2135,2135,2135,2135,0
|
|
20231012,171000,29635345,2135,2135,2135,2135,0
|
|
20231012,170900,29635345,2135,2135,2135,2135,32
|
|
20231012,170800,29635345,2135,2135,2135,2135,0
|
|
20231012,170700,29635345,2135,2135,2135,2135,0
|
|
20231012,170600,29635345,2135,2135,2135,2135,0
|
|
20231012,170500,29635345,2135,2135,2135,2135,0
|
|
20231012,170400,29635345,2135,2135,2135,2135,0
|
|
20231012,170300,29635345,2135,2135,2135,2135,0
|
|
20231012,170200,29635345,2135,2135,2135,2135,0
|
|
20231012,170100,29635345,2135,2135,2135,2135,0
|
|
20231012,170000,29635345,2135,2135,2135,2135,0
|
|
20231012,165900,29635345,2135,2135,2135,2135,0
|
|
20231012,165800,29635345,2135,2135,2135,2135,0
|
|
20231012,165700,29635345,2135,2135,2135,2135,0
|
|
20231012,165600,29635345,2135,2135,2135,2135,0
|
|
20231012,165500,29635345,2135,2135,2135,2135,0
|
|
20231012,165400,29635345,2135,2135,2135,2135,0
|
|
20231012,165300,29635345,2135,2135,2135,2135,0
|
|
20231012,165200,29635345,2135,2135,2135,2135,0
|
|
20231012,165100,29635345,2135,2135,2135,2135,0
|
|
20231012,165000,29635345,2135,2135,2135,2135,0
|
|
20231012,164900,29635345,2135,2135,2135,2135,0
|
|
20231012,164800,29635345,2135,2135,2135,2135,0
|
|
20231012,164700,29635345,2135,2135,2135,2135,0
|
|
20231012,164600,29635345,2135,2135,2135,2135,0
|
|
20231012,164500,29635345,2135,2135,2135,2135,0
|
|
20231012,164400,29635345,2135,2135,2135,2135,0
|
|
20231012,164300,29635345,2135,2135,2135,2135,0
|
|
20231012,164200,29635345,2135,2135,2135,2135,0
|
|
20231012,164100,29635345,2135,2135,2135,2135,0
|
|
20231012,164000,29635345,2135,2135,2135,2135,0
|
|
20231012,163900,29635345,2135,2135,2135,2135,32
|
|
20231012,163800,29635345,2135,2135,2135,2135,0
|
|
20231012,163700,29635345,2135,2135,2135,2135,0
|
|
20231012,163600,29635345,2135,2135,2135,2135,0
|
|
20231012,163500,29635345,2135,2135,2135,2135,0
|
|
20231012,163400,29635345,2135,2135,2135,2135,0
|
|
20231012,163300,29635345,2135,2135,2135,2135,0
|
|
20231012,163200,29635345,2135,2135,2135,2135,0
|
|
20231012,163100,29635345,2135,2135,2135,2135,0
|
|
20231012,163000,29635345,2135,2135,2135,2135,0
|
|
20231012,162900,29635345,2135,2135,2135,2135,0
|
|
20231012,162800,29635345,2135,2135,2135,2135,0
|
|
20231012,162700,29635345,2135,2135,2135,2135,0
|
|
20231012,162600,29635345,2135,2135,2135,2135,0
|
|
20231012,162500,29635345,2135,2135,2135,2135,0
|
|
20231012,162400,29635345,2135,2135,2135,2135,0
|
|
20231012,162300,29635345,2135,2135,2135,2135,0
|
|
20231012,162200,29635345,2135,2135,2135,2135,0
|
|
20231012,162100,29635345,2135,2135,2135,2135,0
|
|
20231012,162000,29635345,2135,2135,2135,2135,0
|
|
20231012,161900,29635345,2135,2135,2135,2135,0
|
|
20231012,161800,29635345,2135,2135,2135,2135,0
|
|
20231012,161700,29635345,2135,2135,2135,2135,0
|
|
20231012,161600,29635345,2135,2135,2135,2135,0
|
|
20231012,161500,29635345,2135,2135,2135,2135,0
|
|
20231012,161400,29635345,2135,2135,2135,2135,0
|
|
20231012,161300,29635345,2135,2135,2135,2135,0
|
|
20231012,161200,29635345,2135,2135,2135,2135,0
|
|
20231012,161100,29635345,2135,2135,2135,2135,0
|
|
20231012,161000,29635345,2135,2135,2135,2135,0
|
|
20231012,160900,29635345,2135,2135,2135,2135,32
|
|
20231012,160800,29635345,2135,2135,2135,2135,0
|
|
20231012,160700,29635345,2135,2135,2135,2135,0
|
|
20231012,160600,29635345,2135,2135,2135,2135,0
|
|
20231012,160500,29635345,2135,2135,2135,2135,0
|
|
20231012,160400,29635345,2135,2135,2135,2135,0
|
|
20231012,160300,29635345,2135,2135,2135,2135,0
|
|
20231012,160200,29635345,2135,2135,2135,2135,0
|
|
20231012,160100,29635345,2135,2135,2135,2135,0
|
|
20231012,160000,29635345,2135,2135,2135,2135,0
|
|
20231012,155900,29635345,2135,2135,2135,2135,0
|
|
20231012,155800,29635345,2135,2135,2135,2135,0
|
|
20231012,155700,29635345,2135,2135,2135,2135,0
|
|
20231012,155600,29635345,2135,2135,2135,2135,0
|
|
20231012,155500,29635345,2135,2135,2135,2135,0
|
|
20231012,155400,29635345,2135,2135,2135,2135,0
|
|
20231012,155300,29635345,2135,2135,2135,2135,0
|
|
20231012,155200,29635345,2135,2135,2135,2135,0
|
|
20231012,155100,29635345,2135,2135,2135,2135,0
|
|
20231012,155000,29635345,2135,2135,2135,2135,0
|
|
20231012,154900,29635345,2135,2135,2135,2135,0
|
|
20231012,154800,29635345,2135,2135,2135,2135,0
|
|
20231012,154700,29635345,2135,2135,2135,2135,0
|
|
20231012,154600,29635345,2135,2135,2135,2135,0
|
|
20231012,154500,29635345,2135,2135,2135,2135,0
|
|
20231012,154400,29635345,2135,2135,2135,2135,0
|
|
20231012,154300,29635345,2135,2135,2135,2135,0
|
|
20231012,154200,29635345,2135,2135,2135,2135,0
|
|
20231012,154100,29635345,2135,2135,2135,2135,0
|
|
20231012,154000,29635345,2135,2135,2135,2135,0
|
|
20231012,153900,29635345,2135,2135,2135,2135,32
|
|
20231012,153800,29635345,2135,2135,2135,2135,0
|
|
20231012,153700,29635345,2135,2135,2135,2135,0
|
|
20231012,153600,29635345,2135,2135,2135,2135,0
|
|
20231012,153500,29635345,2135,2135,2135,2135,0
|
|
20231012,153400,29635345,2135,2135,2135,2135,0
|
|
20231012,153300,29635345,2135,2135,2135,2135,0
|
|
20231012,153200,29635345,2135,2135,2135,2135,0
|
|
20231012,153100,29635345,2135,2135,2135,2135,0
|
|
20231012,153000,29635345,2135,2135,2135,2135,32
|
|
20231012,152900,29567025,2140,2140,2140,2140,0
|
|
20231012,152800,29567025,2140,2140,2140,2140,0
|
|
20231012,152700,29567025,2140,2140,2140,2140,0
|
|
20231012,152600,29567025,2140,2140,2140,2140,0
|
|
20231012,152500,29567025,2140,2140,2140,2140,0
|
|
20231012,152400,29567025,2140,2140,2140,2140,0
|
|
20231012,152300,29567025,2140,2140,2140,2140,0
|
|
20231012,152200,29567025,2140,2140,2140,2140,0
|
|
20231012,152100,29567025,2140,2140,2140,2140,0
|
|
20231012,152000,29567025,2140,2140,2140,2140,0
|
|
20231012,151900,29567025,2140,2140,2140,2140,1
|
|
20231012,151800,29564885,2135,2135,2135,2135,500
|
|
20231012,151700,28497385,2135,2135,2135,2135,0
|
|
20231012,151600,28497385,2135,2135,2135,2135,0
|
|
20231012,151500,28497385,2135,2135,2135,2135,0
|
|
20231012,151400,28497385,2135,2135,2135,2135,450
|
|
20231012,151300,27536635,2135,2135,2135,2135,0
|
|
20231012,151200,27536635,2135,2135,2135,2135,14
|
|
20231012,151100,27506745,2140,2140,2140,2140,0
|
|
20231012,151000,27506745,2140,2140,2140,2140,0
|
|
20231012,150900,27506745,2140,2140,2140,2140,0
|
|
20231012,150800,27506745,2140,2140,2140,2140,0
|
|
20231012,150700,27506745,2140,2140,2140,2140,1
|
|
20231012,150600,27504605,2140,2135,2140,2135,1865
|
|
20231012,150500,23515455,2135,2135,2135,2135,0
|
|
20231012,150400,23515455,2135,2135,2135,2135,0
|
|
20231012,150300,23515455,2135,2135,2135,2135,0
|
|
20231012,150200,23515455,2135,2135,2135,2135,0
|
|
20231012,150100,23515455,2135,2135,2135,2135,419
|
|
20231012,150000,22620890,2135,2135,2135,2135,0
|
|
20231012,145900,22620890,2135,2135,2135,2135,38
|
|
20231012,145800,22539760,2140,2140,2140,2140,0
|
|
20231012,145700,22539760,2140,2140,2140,2140,0
|
|
20231012,145600,22539760,2140,2140,2140,2140,0
|
|
20231012,145500,22539760,2140,2140,2140,2140,0
|
|
20231012,145400,22539760,2140,2140,2140,2140,0
|
|
20231012,145300,22539760,2140,2140,2140,2140,0
|
|
20231012,145200,22539760,2140,2140,2140,2140,0
|
|
20231012,145100,22539760,2140,2140,2140,2140,0
|
|
20231012,145000,22539760,2140,2140,2140,2140,0
|
|
20231012,144900,22539760,2140,2140,2140,2140,0
|
|
20231012,144800,22539760,2140,2140,2140,2140,0
|
|
20231012,144700,22539760,2140,2140,2140,2140,0
|
|
20231012,144600,22539760,2140,2140,2140,2140,0
|
|
20231012,144500,22539760,2140,2140,2140,2140,0
|
|
20231012,144400,22539760,2140,2140,2140,2140,0
|
|
20231012,144300,22539760,2140,2140,2140,2140,100
|
|
20231012,144200,22325760,2140,2140,2140,2140,0
|
|
20231012,144100,22325760,2140,2140,2140,2140,0
|
|
20231012,144000,22325760,2140,2140,2140,2140,0
|
|
20231012,143900,22325760,2140,2140,2140,2140,0
|
|
20231012,143800,22325760,2140,2140,2140,2140,0
|
|
20231012,143700,22325760,2140,2140,2140,2140,0
|
|
20231012,143600,22325760,2140,2140,2140,2140,0
|
|
20231012,143500,22325760,2140,2140,2140,2140,0
|
|
20231012,143400,22325760,2140,2130,2140,2130,2000
|
|
20231012,143300,18049010,2120,2120,2120,2120,0
|
|
20231012,143200,18049010,2120,2120,2120,2120,50
|
|
20231012,143100,17943010,2120,2120,2120,2120,0
|
|
20231012,143000,17943010,2120,2120,2120,2120,0
|
|
20231012,142900,17943010,2120,2120,2120,2120,0
|
|
20231012,142800,17943010,2120,2120,2120,2120,0
|
|
20231012,142700,17943010,2120,2120,2120,2120,0
|
|
20231012,142600,17943010,2120,2120,2120,2120,0
|
|
20231012,142500,17943010,2120,2120,2120,2120,0
|
|
20231012,142400,17943010,2120,2120,2120,2120,0
|
|
20231012,142300,17943010,2120,2120,2120,2120,11
|
|
20231012,142200,17919690,2120,2120,2120,2120,0
|
|
20231012,142100,17919690,2120,2120,2120,2120,0
|
|
20231012,142000,17919690,2120,2120,2120,2120,100
|
|
20231012,141900,17707690,2120,2120,2120,2120,0
|
|
20231012,141800,17707690,2120,2120,2120,2120,0
|
|
20231012,141700,17707690,2120,2120,2120,2120,0
|
|
20231012,141600,17707690,2120,2120,2120,2120,0
|
|
20231012,141500,17707690,2120,2120,2120,2120,0
|
|
20231012,141400,17707690,2120,2120,2120,2120,0
|
|
20231012,141300,17707690,2120,2120,2120,2120,0
|
|
20231012,141200,17707690,2120,2120,2120,2120,0
|
|
20231012,141100,17707690,2120,2120,2120,2120,0
|
|
20231012,141000,17707690,2120,2120,2120,2120,0
|
|
20231012,140900,17707690,2120,2120,2120,2120,0
|
|
20231012,140800,17707690,2120,2120,2120,2120,0
|
|
20231012,140700,17707690,2120,2120,2120,2120,0
|
|
20231012,140600,17707690,2120,2120,2120,2120,0
|
|
20231012,140500,17707690,2120,2120,2120,2120,0
|
|
20231012,140400,17707690,2120,2120,2120,2120,0
|
|
20231012,140300,17707690,2120,2120,2120,2120,0
|
|
20231012,140200,17707690,2120,2120,2120,2120,0
|
|
20231012,140100,17707690,2120,2120,2120,2120,0
|
|
20231012,140000,17707690,2120,2120,2120,2120,9
|
|
20231012,135900,17688610,2120,2120,2120,2120,0
|
|
20231012,135800,17688610,2120,2120,2120,2120,0
|
|
20231012,135700,17688610,2120,2120,2120,2120,0
|
|
20231012,135600,17688610,2120,2120,2120,2120,0
|
|
20231012,135500,17688610,2120,2120,2120,2120,0
|
|
20231012,135400,17688610,2120,2120,2120,2120,0
|
|
20231012,135300,17688610,2120,2120,2120,2120,0
|
|
20231012,135200,17688610,2120,2120,2120,2120,0
|
|
20231012,135100,17688610,2120,2120,2120,2120,5000
|
|
20231012,135000,7088610,2120,2120,2120,2120,0
|
|
20231012,134900,7088610,2120,2120,2120,2120,0
|
|
20231012,134800,7088610,2120,2120,2120,2120,0
|
|
20231012,134700,7088610,2120,2120,2120,2120,0
|
|
20231012,134600,7088610,2120,2120,2120,2120,0
|
|
20231012,134500,7088610,2120,2120,2120,2120,0
|
|
20231012,134400,7088610,2120,2120,2120,2120,0
|
|
20231012,134300,7088610,2120,2120,2120,2120,11
|
|
20231012,134200,7065290,2120,2120,2120,2120,0
|
|
20231012,134100,7065290,2120,2120,2120,2120,0
|
|
20231012,134000,7065290,2120,2120,2120,2120,0
|
|
20231012,133900,7065290,2120,2120,2120,2120,0
|
|
20231012,133800,7065290,2120,2120,2120,2120,0
|
|
20231012,133700,7065290,2120,2120,2120,2120,0
|
|
20231012,133600,7065290,2120,2120,2120,2120,0
|
|
20231012,133500,7065290,2120,2120,2120,2120,0
|
|
20231012,133400,7065290,2120,2120,2120,2120,0
|
|
20231012,133300,7065290,2120,2120,2120,2120,0
|
|
20231012,133200,7065290,2120,2120,2120,2120,0
|
|
20231012,133100,7065290,2120,2120,2120,2120,0
|
|
20231012,133000,7065290,2120,2120,2120,2120,0
|
|
20231012,132900,7065290,2120,2120,2120,2120,0
|
|
20231012,132800,7065290,2120,2120,2120,2120,0
|
|
20231012,132700,7065290,2120,2120,2120,2120,0
|
|
20231012,132600,7065290,2120,2120,2120,2120,5
|
|
20231012,132500,7054690,2130,2130,2130,2130,0
|
|
20231012,132400,7054690,2130,2130,2130,2130,30
|
|
20231012,132300,6990790,2130,2130,2130,2130,0
|
|
20231012,132200,6990790,2130,2130,2130,2130,49
|
|
20231012,132100,6886420,2125,2125,2125,2125,0
|
|
20231012,132000,6886420,2125,2125,2125,2125,0
|
|
20231012,131900,6886420,2125,2125,2125,2125,0
|
|
20231012,131800,6886420,2125,2125,2125,2125,0
|
|
20231012,131700,6886420,2125,2125,2125,2125,0
|
|
20231012,131600,6886420,2125,2125,2125,2125,25
|
|
20231012,131500,6833295,2125,2125,2125,2125,0
|
|
20231012,131400,6833295,2125,2125,2125,2125,0
|
|
20231012,131300,6833295,2125,2125,2125,2125,0
|
|
20231012,131200,6833295,2125,2125,2125,2125,0
|
|
20231012,131100,6833295,2125,2125,2125,2125,0
|
|
20231012,131000,6833295,2125,2125,2125,2125,0
|
|
20231012,130900,6833295,2125,2125,2125,2125,0
|
|
20231012,130800,6833295,2125,2125,2125,2125,8
|
|
20231012,130700,6816295,2125,2125,2125,2125,0
|
|
20231012,130600,6816295,2125,2125,2125,2125,0
|
|
20231012,130500,6816295,2125,2125,2125,2125,0
|
|
20231012,130400,6816295,2125,2125,2125,2125,0
|
|
20231012,130300,6816295,2125,2125,2125,2125,0
|
|
20231012,130200,6816295,2125,2125,2125,2125,0
|
|
20231012,130100,6816295,2125,2125,2125,2125,0
|
|
20231012,130000,6816295,2125,2125,2125,2125,0
|
|
20231012,125900,6816295,2125,2125,2125,2125,0
|
|
20231012,125800,6816295,2125,2125,2125,2125,0
|
|
20231012,125700,6816295,2125,2125,2125,2125,0
|
|
20231012,125600,6816295,2125,2125,2125,2125,0
|
|
20231012,125500,6816295,2125,2125,2125,2125,20
|
|
20231012,125400,6773795,2125,2125,2125,2125,0
|
|
20231012,125300,6773795,2125,2125,2125,2125,0
|
|
20231012,125200,6773795,2125,2125,2125,2125,0
|
|
20231012,125100,6773795,2125,2125,2125,2125,0
|
|
20231012,125000,6773795,2125,2125,2125,2125,0
|
|
20231012,124900,6773795,2125,2125,2125,2125,0
|
|
20231012,124800,6773795,2125,2125,2125,2125,0
|
|
20231012,124700,6773795,2125,2125,2125,2125,0
|
|
20231012,124600,6773795,2125,2125,2125,2125,0
|
|
20231012,124500,6773795,2125,2125,2125,2125,0
|
|
20231012,124400,6773795,2125,2125,2125,2125,0
|
|
20231012,124300,6773795,2125,2125,2125,2125,0
|
|
20231012,124200,6773795,2125,2125,2125,2125,0
|
|
20231012,124100,6773795,2125,2125,2125,2125,132
|
|
20231012,124000,6493295,2125,2125,2125,2125,0
|
|
20231012,123900,6493295,2125,2125,2125,2125,0
|
|
20231012,123800,6493295,2125,2125,2125,2125,0
|
|
20231012,123700,6493295,2125,2125,2125,2125,0
|
|
20231012,123600,6493295,2125,2125,2125,2125,0
|
|
20231012,123500,6493295,2125,2125,2125,2125,0
|
|
20231012,123400,6493295,2125,2125,2125,2125,0
|
|
20231012,123300,6493295,2125,2125,2125,2125,0
|
|
20231012,123200,6493295,2125,2125,2125,2125,11
|
|
20231012,123100,6469920,2125,2125,2125,2125,0
|
|
20231012,123000,6469920,2125,2125,2125,2125,0
|
|
20231012,122900,6469920,2125,2125,2125,2125,0
|
|
20231012,122800,6469920,2125,2125,2125,2125,0
|
|
20231012,122700,6469920,2125,2125,2125,2125,0
|
|
20231012,122600,6469920,2125,2125,2125,2125,0
|
|
20231012,122500,6469920,2125,2125,2125,2125,0
|
|
20231012,122400,6469920,2125,2125,2125,2125,0
|
|
20231012,122300,6469920,2125,2125,2125,2125,0
|
|
20231012,122200,6469920,2125,2125,2125,2125,0
|
|
20231012,122100,6469920,2125,2125,2125,2125,0
|
|
20231012,122000,6469920,2125,2125,2125,2125,12
|
|
20231012,121900,6444420,2125,2125,2125,2125,0
|
|
20231012,121800,6444420,2125,2125,2125,2125,0
|
|
20231012,121700,6444420,2125,2125,2125,2125,32
|
|
20231012,121600,6376420,2130,2130,2130,2130,1
|
|
20231012,121500,6374290,2125,2125,2125,2125,0
|
|
20231012,121400,6374290,2125,2125,2125,2125,17
|
|
20231012,121300,6338165,2125,2125,2125,2125,0
|
|
20231012,121200,6338165,2125,2125,2125,2125,0
|
|
20231012,121100,6338165,2125,2125,2125,2125,0
|
|
20231012,121000,6338165,2125,2125,2125,2125,0
|
|
20231012,120900,6338165,2125,2125,2125,2125,0
|
|
20231012,120800,6338165,2125,2125,2125,2125,0
|
|
20231012,120700,6338165,2125,2125,2125,2125,0
|
|
20231012,120600,6338165,2125,2125,2125,2125,0
|
|
20231012,120500,6338165,2125,2125,2125,2125,0
|
|
20231012,120400,6338165,2125,2125,2125,2125,0
|
|
20231012,120300,6338165,2125,2125,2125,2125,11
|
|
20231012,120200,6314790,2130,2130,2130,2130,0
|
|
20231012,120100,6314790,2130,2130,2130,2130,0
|
|
20231012,120000,6314790,2130,2130,2130,2130,0
|
|
20231012,115900,6314790,2130,2130,2130,2130,0
|
|
20231012,115800,6314790,2130,2130,2130,2130,0
|
|
20231012,115700,6314790,2130,2130,2130,2130,300
|
|
20231012,115600,5675790,2130,2130,2130,2130,612
|
|
20231012,115500,4372230,2130,2130,2130,2130,0
|
|
20231012,115400,4372230,2130,2130,2130,2130,0
|
|
20231012,115300,4372230,2130,2130,2130,2130,0
|
|
20231012,115200,4372230,2130,2130,2130,2130,0
|
|
20231012,115100,4372230,2130,2130,2130,2130,0
|
|
20231012,115000,4372230,2130,2130,2130,2130,0
|
|
20231012,114900,4372230,2130,2130,2130,2130,0
|
|
20231012,114800,4372230,2130,2130,2130,2130,0
|
|
20231012,114700,4372230,2130,2130,2130,2130,0
|
|
20231012,114600,4372230,2130,2130,2130,2130,0
|
|
20231012,114500,4372230,2130,2130,2130,2130,0
|
|
20231012,114400,4372230,2130,2130,2130,2130,103
|
|
20231012,114300,4152840,2130,2130,2130,2130,0
|
|
20231012,114200,4152840,2130,2130,2130,2130,0
|
|
20231012,114100,4152840,2130,2125,2130,2125,15
|
|
20231012,114000,4120940,2130,2130,2130,2130,54
|
|
20231012,113900,4005920,2125,2125,2125,2125,0
|
|
20231012,113800,4005920,2125,2125,2125,2125,5
|
|
20231012,113700,3995295,2125,2125,2125,2125,0
|
|
20231012,113600,3995295,2125,2125,2125,2125,0
|
|
20231012,113500,3995295,2125,2125,2125,2125,0
|
|
20231012,113400,3995295,2125,2125,2125,2125,12
|
|
20231012,113300,3969795,2125,2125,2125,2125,0
|
|
20231012,113200,3969795,2125,2125,2125,2125,0
|
|
20231012,113100,3969795,2125,2125,2125,2125,0
|
|
20231012,113000,3969795,2125,2125,2125,2125,20
|
|
20231012,112900,3927295,2125,2125,2125,2125,0
|
|
20231012,112800,3927295,2125,2125,2125,2125,0
|
|
20231012,112700,3927295,2125,2125,2125,2125,0
|
|
20231012,112600,3927295,2125,2125,2125,2125,0
|
|
20231012,112500,3927295,2125,2125,2125,2125,0
|
|
20231012,112400,3927295,2125,2125,2125,2125,23
|
|
20231012,112300,3878420,2125,2125,2125,2125,0
|
|
20231012,112200,3878420,2125,2125,2125,2125,0
|
|
20231012,112100,3878420,2125,2125,2125,2125,0
|
|
20231012,112000,3878420,2125,2125,2125,2125,6
|
|
20231012,111900,3865670,2130,2130,2130,2130,0
|
|
20231012,111800,3865670,2130,2130,2130,2130,0
|
|
20231012,111700,3865670,2130,2125,2130,2125,50
|
|
20231012,111600,3759205,2120,2120,2120,2120,12
|
|
20231012,111500,3733765,2120,2120,2120,2120,0
|
|
20231012,111400,3733765,2120,2120,2120,2120,2
|
|
20231012,111300,3729525,2120,2120,2120,2120,0
|
|
20231012,111200,3729525,2120,2120,2120,2120,0
|
|
20231012,111100,3729525,2120,2120,2120,2120,0
|
|
20231012,111000,3729525,2120,2120,2120,2120,0
|
|
20231012,110900,3729525,2120,2120,2120,2120,0
|
|
20231012,110800,3729525,2120,2120,2120,2120,0
|
|
20231012,110700,3729525,2120,2120,2120,2120,0
|
|
20231012,110600,3729525,2120,2120,2120,2120,0
|
|
20231012,110500,3729525,2120,2120,2120,2120,0
|
|
20231012,110400,3729525,2120,2120,2120,2120,0
|
|
20231012,110300,3729525,2120,2120,2120,2120,0
|
|
20231012,110200,3729525,2120,2120,2120,2120,0
|
|
20231012,110100,3729525,2120,2120,2120,2120,0
|
|
20231012,110000,3729525,2120,2120,2120,2120,0
|
|
20231012,105900,3729525,2120,2120,2120,2120,86
|
|
20231012,105800,3547205,2115,2115,2115,2115,0
|
|
20231012,105700,3547205,2115,2115,2115,2115,26
|
|
20231012,105600,3492215,2115,2115,2115,2115,11
|
|
20231012,105500,3468950,2115,2115,2115,2115,0
|
|
20231012,105400,3468950,2115,2115,2115,2115,16
|
|
20231012,105300,3435110,2120,2120,2120,2120,0
|
|
20231012,105200,3435110,2120,2120,2120,2120,0
|
|
20231012,105100,3435110,2120,2120,2120,2120,0
|
|
20231012,105000,3435110,2120,2115,2120,2115,16
|
|
20231012,104900,3401245,2120,2120,2120,2120,0
|
|
20231012,104800,3401245,2120,2120,2120,2120,0
|
|
20231012,104700,3401245,2120,2120,2120,2120,0
|
|
20231012,104600,3401245,2120,2120,2120,2120,0
|
|
20231012,104500,3401245,2120,2120,2120,2120,0
|
|
20231012,104400,3401245,2120,2120,2120,2120,0
|
|
20231012,104300,3401245,2120,2120,2120,2120,0
|
|
20231012,104200,3401245,2120,2120,2120,2120,0
|
|
20231012,104100,3401245,2120,2120,2120,2120,0
|
|
20231012,104000,3401245,2120,2120,2120,2120,0
|
|
20231012,103900,3401245,2120,2120,2120,2120,0
|
|
20231012,103800,3401245,2120,2120,2120,2120,0
|
|
20231012,103700,3401245,2120,2120,2120,2120,0
|
|
20231012,103600,3401245,2120,2120,2120,2120,0
|
|
20231012,103500,3401245,2120,2120,2120,2120,0
|
|
20231012,103400,3401245,2120,2120,2120,2120,0
|
|
20231012,103300,3401245,2120,2120,2120,2120,0
|
|
20231012,103200,3401245,2120,2120,2120,2120,0
|
|
20231012,103100,3401245,2120,2120,2120,2120,0
|
|
20231012,103000,3401245,2120,2120,2120,2120,0
|
|
20231012,102900,3401245,2120,2120,2120,2120,0
|
|
20231012,102800,3401245,2120,2120,2120,2120,0
|
|
20231012,102700,3401245,2120,2120,2120,2120,0
|
|
20231012,102600,3401245,2120,2120,2120,2120,0
|
|
20231012,102500,3401245,2120,2120,2120,2120,0
|
|
20231012,102400,3401245,2120,2120,2125,2120,639
|
|
20231012,102300,2044370,2120,2120,2120,2120,0
|
|
20231012,102200,2044370,2120,2120,2120,2120,0
|
|
20231012,102100,2044370,2120,2120,2120,2120,0
|
|
20231012,102000,2044370,2120,2120,2120,2120,0
|
|
20231012,101900,2044370,2120,2120,2120,2120,0
|
|
20231012,101800,2044370,2120,2120,2120,2120,5
|
|
20231012,101700,2033770,2115,2115,2115,2115,0
|
|
20231012,101600,2033770,2115,2115,2115,2115,0
|
|
20231012,101500,2033770,2115,2115,2115,2115,0
|
|
20231012,101400,2033770,2115,2115,2115,2115,69
|
|
20231012,101300,1887835,2115,2115,2115,2115,0
|
|
20231012,101200,1887835,2115,2115,2115,2115,0
|
|
20231012,101100,1887835,2115,2115,2115,2115,10
|
|
20231012,101000,1866685,2115,2115,2115,2115,0
|
|
20231012,100900,1866685,2115,2115,2115,2115,0
|
|
20231012,100800,1866685,2115,2115,2115,2115,0
|
|
20231012,100700,1866685,2115,2115,2115,2115,0
|
|
20231012,100600,1866685,2115,2115,2115,2115,10
|
|
20231012,100500,1845535,2120,2120,2120,2120,0
|
|
20231012,100400,1845535,2120,2120,2120,2120,0
|
|
20231012,100300,1845535,2120,2120,2120,2120,0
|
|
20231012,100200,1845535,2120,2120,2120,2120,0
|
|
20231012,100100,1845535,2120,2120,2120,2120,0
|
|
20231012,100000,1845535,2120,2120,2120,2120,0
|
|
20231012,095900,1845535,2120,2120,2120,2120,0
|
|
20231012,095800,1845535,2120,2120,2120,2120,0
|
|
20231012,095700,1845535,2120,2120,2120,2120,0
|
|
20231012,095600,1845535,2120,2120,2120,2120,0
|
|
20231012,095500,1845535,2120,2120,2120,2120,0
|
|
20231012,095400,1845535,2120,2120,2120,2120,0
|
|
20231012,095300,1845535,2120,2120,2120,2120,0
|
|
20231012,095200,1845535,2120,2120,2120,2120,0
|
|
20231012,095100,1845535,2120,2120,2120,2120,0
|
|
20231012,095000,1845535,2120,2120,2120,2120,165
|
|
20231012,094900,1495735,2115,2115,2115,2115,0
|
|
20231012,094800,1495735,2115,2115,2115,2115,0
|
|
20231012,094700,1495735,2115,2115,2115,2115,5
|
|
20231012,094600,1485160,2115,2115,2115,2115,0
|
|
20231012,094500,1485160,2115,2115,2115,2115,17
|
|
20231012,094400,1449205,2115,2115,2115,2115,0
|
|
20231012,094300,1449205,2115,2115,2115,2115,0
|
|
20231012,094200,1449205,2115,2115,2115,2115,0
|
|
20231012,094100,1449205,2115,2115,2115,2115,0
|
|
20231012,094000,1449205,2115,2115,2115,2115,0
|
|
20231012,093900,1449205,2115,2115,2115,2115,30
|
|
20231012,093800,1385755,2115,2115,2115,2115,0
|
|
20231012,093700,1385755,2115,2115,2115,2115,0
|
|
20231012,093600,1385755,2115,2115,2115,2115,0
|
|
20231012,093500,1385755,2115,2115,2115,2115,0
|
|
20231012,093400,1385755,2115,2115,2115,2115,0
|
|
20231012,093300,1385755,2115,2115,2115,2115,0
|
|
20231012,093200,1385755,2115,2115,2115,2115,0
|
|
20231012,093100,1385755,2115,2115,2115,2115,0
|
|
20231012,093000,1385755,2115,2115,2115,2115,0
|
|
20231012,092900,1385755,2115,2115,2115,2115,0
|
|
20231012,092800,1385755,2115,2115,2115,2115,105
|
|
20231012,092700,1163680,2115,2115,2115,2115,0
|
|
20231012,092600,1163680,2115,2115,2115,2115,0
|
|
20231012,092500,1163680,2115,2115,2115,2115,0
|
|
20231012,092400,1163680,2115,2115,2115,2115,0
|
|
20231012,092300,1163680,2115,2115,2115,2115,0
|
|
20231012,092200,1163680,2115,2115,2115,2115,200
|
|
20231012,092100,740680,2115,2115,2115,2115,0
|
|
20231012,092000,740680,2115,2115,2115,2115,0
|
|
20231012,091900,740680,2115,2115,2115,2115,0
|
|
20231012,091800,740680,2115,2115,2115,2115,118
|
|
20231012,091700,491110,2115,2115,2115,2115,0
|
|
20231012,091600,491110,2115,2115,2115,2115,0
|
|
20231012,091500,491110,2115,2115,2115,2115,0
|
|
20231012,091400,491110,2115,2115,2115,2115,0
|
|
20231012,091300,491110,2115,2115,2115,2115,0
|
|
20231012,091200,491110,2115,2115,2115,2115,0
|
|
20231012,091100,491110,2115,2115,2115,2115,0
|
|
20231012,091000,491110,2115,2115,2115,2115,0
|
|
20231012,090900,491110,2115,2115,2115,2115,0
|
|
20231012,090800,491110,2115,2115,2115,2115,0
|
|
20231012,090700,491110,2115,2115,2115,2115,0
|
|
20231012,090600,491110,2115,2115,2115,2115,0
|
|
20231012,090500,491110,2115,2115,2115,2115,0
|
|
20231012,090400,491110,2115,2115,2115,2115,0
|
|
20231012,090300,491110,2115,2115,2115,2115,100
|
|
20231012,090200,279610,2110,2110,2110,2110,9
|
|
20231012,090100,260620,2110,2110,2110,2110,14
|
|
20231012,090000,231080,2120,2120,2120,2120,109
|